Preços em Reais (R$) Tabela em ordem crescente23/10/25 , 59.90 , 59.95 , 60.43 , 59.57 , 59.95 , 31765 , 2594 22/10/25 , 60.32 , 60.06 , 60.56 , 59.80 , 60.38 , 27199 , 2203 21/10/25 , 60.17 , 60.21 , 60.56 , 60.06 , 60.55 , 32331 , 5345 20/10/25 , 60.43 , 60.64 , 60.94 , 60.40 , 60.72 , 35524 , 4764 17/10/25 , 60.85 , 60.71 , 61.06 , 60.40 , 60.88 , 39473 , 2801 16/10/25 , 60.89 , 60.87 , 61.35 , 60.30 , 60.50 , 75890 , 3545 15/10/25 , 61.36 , 62.32 , 62.70 , 61.36 , 62.35 , 26539 , 2113 14/10/25 , 62.30 , 62.50 , 62.65 , 62.25 , 62.59 , 14744 , 1301 13/10/25 , 62.42 , 62.43 , 62.55 , 62.35 , 62.36 , 12261 , 978 10/10/25 , 62.38 , 62.33 , 62.49 , 62.03 , 62.30 , 12468 , 1224 09/10/25 , 62.44 , 62.67 , 63.10 , 62.35 , 63.10 , 16894 , 1383 08/10/25 , 62.70 , 63.00 , 63.21 , 62.70 , 62.91 , 18154 , 2312 07/10/25 , 62.86 , 63.05 , 63.25 , 62.82 , 62.99 , 19133 , 1868 06/10/25 , 63.01 , 63.09 , 63.29 , 62.90 , 63.19 , 12191 , 1618 03/10/25 , 63.19 , 63.29 , 63.57 , 63.00 , 63.18 , 13161 , 1236 02/10/25 , 63.18 , 63.07 , 63.48 , 62.80 , 63.44 , 16385 , 1202 01/10/25 , 63.44 , 63.36 , 63.77 , 63.14 , 63.77 , 13607 , 1183 30/09/25 , 63.56 , 63.45 , 63.65 , 63.15 , 63.31 , 14660 , 1277 29/09/25 , 63.05 , 62.94 , 63.36 , 62.66 , 63.36 , 20897 , 1724 26/09/25 , 63.29 , 62.84 , 63.36 , 62.61 , 62.80 , 12110 , 800 25/09/25 , 62.80 , 62.93 , 63.42 , 62.71 , 62.91 , 16898 , 1682 24/09/25 , 62.91 , 62.82 , 63.15 , 62.66 , 63.01 , 10014 , 1702 23/09/25 , 62.94 , 62.82 , 63.29 , 62.50 , 63.18 , 16046 , 863 22/09/25 , 62.73 , 62.88 , 63.49 , 62.53 , 63.49 , 15491 , 1613 19/09/25 , 62.81 , 62.69 , 63.49 , 62.45 , 63.46 , 25909 , 4620 18/09/25 , 63.24 , 63.23 , 63.64 , 62.79 , 63.27 , 10678 , 898 17/09/25 , 62.88 , 63.17 , 63.57 , 62.82 , 63.11 , 23264 , 1385 16/09/25 , 63.50 , 63.40 , 63.90 , 62.80 , 63.12 , 25529 , 1329 15/09/25 , 62.80 , 62.83 , 63.28 , 62.10 , 62.25 , 18221 , 1640 12/09/25 , 62.03 , 62.11 , 62.51 , 61.83 , 62.51 , 16946 , 3461 11/09/25 , 62.18 , 62.45 , 62.94 , 61.84 , 62.35 , 16815 , 2011 10/09/25 , 62.50 , 62.25 , 62.68 , 61.62 , 62.19 , 19115 , 1143 09/09/25 , 62.19 , 61.97 , 62.57 , 61.64 , 61.84 , 17817 , 1129 08/09/25 , 62.10 , 61.91 , 62.50 , 61.32 , 62.09 , 24681 , 1508 05/09/25 , 62.10 , 62.19 , 63.22 , 61.14 , 62.10 , 35409 , 2243 04/09/25 , 62.09 , 61.80 , 62.18 , 61.15 , 62.18 , 12186 , 1220 03/09/25 , 62.04 , 61.43 , 62.04 , 60.79 , 61.63 , 22443 , 3684 02/09/25 , 61.77 , 61.46 , 61.95 , 61.12 , 61.95 , 14807 , 1013 01/09/25 , 61.47 , 61.59 , 62.08 , 61.11 , 61.22 , 15735 , 1317 29/08/25 , 61.19 , 61.11 , 61.41 , 60.69 , 60.74 , 15004 , 1734 28/08/25 , 60.52 , 60.70 , 61.08 , 60.36 , 60.86 , 12104 , 3765 27/08/25 , 60.36 , 60.34 , 60.63 , 60.15 , 60.43 , 8530 , 1674 26/08/25 , 60.64 , 60.38 , 60.64 , 60.10 , 60.10 , 12785 , 1530 25/08/25 , 60.05 , 60.16 , 60.44 , 59.56 , 59.61 , 13404 , 2849 22/08/25 , 59.55 , 59.47 , 59.66 , 59.30 , 59.64 , 13087 , 2065 21/08/25 , 59.36 , 59.35 , 59.75 , 59.18 , 59.75 , 13137 , 3193 20/08/25 , 59.29 , 59.53 , 60.08 , 59.25 , 59.64 , 13408 , 1135 19/08/25 , 59.64 , 59.68 , 60.22 , 59.46 , 59.49 , 16050 , 3001 18/08/25 , 59.46 , 59.39 , 59.80 , 58.91 , 59.39 , 17696 , 3352 15/08/25 , 59.39 , 59.51 , 60.07 , 59.32 , 60.07 , 16137 , 1143 14/08/25 , 59.64 , 59.71 , 60.11 , 59.33 , 59.86 , 11211 , 1780 13/08/25 , 59.76 , 60.20 , 60.53 , 59.72 , 60.53 , 12336 , 2731 12/08/25 , 60.24 , 60.45 , 60.90 , 60.16 , 60.64 , 12857 , 1732 11/08/25 , 60.61 , 60.38 , 60.89 , 60.15 , 60.84 , 12084 , 2641 08/08/25 , 60.93 , 60.84 , 61.15 , 60.67 , 60.84 , 10943 , 2382 07/08/25 , 60.69 , 60.84 , 61.35 , 60.53 , 60.58 , 12236 , 1400 06/08/25 , 60.58 , 60.58 , 60.79 , 60.44 , 60.79 , 14981 , 1648 05/08/25 , 60.79 , 60.88 , 61.29 , 60.70 , 61.02 , 6574 , 695 04/08/25 , 60.97 , 61.18 , 61.83 , 60.90 , 61.74 , 6197 , 1001 01/08/25 , 61.11 , 61.32 , 62.02 , 60.50 , 61.41 , 17382 , 1375 31/07/25 , 61.27 , 61.39 , 61.88 , 60.94 , 61.70 , 13105 , 2204 30/07/25 , 61.10 , 61.44 , 61.68 , 60.73 , 61.41 , 7459 , 1688 29/07/25 , 61.42 , 61.50 , 61.68 , 61.26 , 61.51 , 11070 , 598 28/07/25 , 61.40 , 61.37 , 61.70 , 60.90 , 61.33 , 8972 , 1530 25/07/25 , 61.33 , 60.85 , 61.33 , 60.72 , 60.83 , 9414 , 1617 24/07/25 , 60.79 , 60.65 , 60.88 , 60.41 , 60.44 , 8379 , 595 23/07/25 , 60.44 , 60.69 , 61.53 , 60.24 , 61.48 , 12809 , 2722 22/07/25 , 61.48 , 61.47 , 61.78 , 61.41 , 61.43 , 7036 , 841 21/07/25 , 61.75 , 61.29 , 61.78 , 60.84 , 61.34 , 12263 , 2460 18/07/25 , 61.13 , 61.71 , 62.38 , 60.93 , 62.12 , 16390 , 1350 17/07/25 , 62.11 , 62.14 , 62.38 , 61.90 , 62.28 , 10923 , 1240 16/07/25 , 62.07 , 62.16 , 62.38 , 61.89 , 62.36 , 9346 , 1223 15/07/25 , 62.10 , 62.21 , 62.62 , 62.02 , 62.58 , 7778 , 1336 14/07/25 , 62.01 , 62.04 , 62.47 , 61.67 , 61.98 , 25226 , 2979 11/07/25 , 61.98 , 61.99 , 62.29 , 61.81 , 62.26 , 5919 , 672 10/07/25 , 62.13 , 61.69 , 62.36 , 61.09 , 62.36 , 13158 , 1692 09/07/25 , 61.77 , 61.99 , 62.67 , 61.46 , 62.55 , 23641 , 1870 08/07/25 , 62.55 , 62.58 , 63.01 , 62.08 , 62.80 , 23623 , 2447 07/07/25 , 62.71 , 62.67 , 63.04 , 62.28 , 62.33 , 14929 , 2608 04/07/25 , 62.33 , 62.10 , 62.48 , 61.78 , 62.48 , 12165 , 1112 03/07/25 , 61.99 , 62.17 , 62.65 , 61.99 , 62.65 , 12340 , 1879 02/07/25 , 62.33 , 62.39 , 62.85 , 62.17 , 62.85 , 11844 , 960 01/07/25 , 62.66 , 62.80 , 63.14 , 62.57 , 62.94 , 12357 , 1206 30/06/25 , 62.57 , 62.15 , 62.65 , 61.84 , 62.65 , 23509 , 1491 27/06/25 , 62.31 , 62.23 , 62.65 , 61.80 , 62.24 , 14716 , 1761 26/06/25 , 62.24 , 61.70 , 62.80 , 60.94 , 62.03 , 20012 , 3097 25/06/25 , 61.79 , 61.84 , 62.13 , 61.52 , 61.89 , 14393 , 2420 24/06/25 , 61.89 , 61.62 , 62.15 , 61.21 , 61.79 , 17957 , 1209 23/06/25 , 61.90 , 61.77 , 62.47 , 61.23 , 62.18 , 27942 , 1844 20/06/25 , 62.28 , 62.19 , 62.57 , 61.96 , 62.56 , 12654 , 1450 18/06/25 , 62.25 , 62.15 , 62.56 , 61.40 , 61.63 , 11557 , 892 17/06/25 , 61.90 , 61.49 , 61.92 , 61.06 , 61.81 , 24169 , 2463 16/06/25 , 61.33 , 61.70 , 61.99 , 61.32 , 61.84 , 14684 , 1641 13/06/25 , 61.22 , 60.94 , 61.53 , 60.32 , 60.36 , 13580 , 2459 12/06/25 , 60.32 , 60.52 , 61.22 , 59.47 , 61.18 , 15898 , 1982 11/06/25 , 61.19 , 61.39 , 62.03 , 61.19 , 62.03 , 11528 , 943 10/06/25 , 61.70 , 61.81 , 62.74 , 61.48 , 62.25 , 13162 , 1212 09/06/25 , 62.25 , 62.25 , 62.93 , 61.97 , 62.93 , 17482 , 1354 06/06/25 , 62.45 , 62.44 , 63.21 , 62.18 , 63.21 , 10033 , 1546 05/06/25 , 62.64 , 62.60 , 63.12 , 62.41 , 62.74 , 12937 , 1799 04/06/25 , 62.50 , 62.50 , 63.41 , 62.33 , 63.41 , 24109 , 3108 03/06/25 , 63.07 , 62.57 , 63.19 , 62.23 , 63.09 , 11595 , 986 02/06/25 , 62.55 , 62.59 , 63.37 , 62.23 , 62.95 , 16147 , 1331 30/05/25 , 62.73 , 62.00 , 62.74 , 61.70 , 61.70 , 12563 , 980 29/05/25 , 61.49 , 61.69 , 62.28 , 61.18 , 62.28 , 15652 , 3155 28/05/25 , 61.85 , 62.08 , 62.84 , 61.85 , 62.84 , 16689 , 2025 27/05/25 , 61.83 , 61.86 , 62.32 , 61.52 , 61.93 , 14945 , 1810 26/05/25 , 61.33 , 61.64 , 61.98 , 61.15 , 61.98 , 14964 , 2396 23/05/25 , 61.55 , 61.85 , 62.25 , 61.55 , 62.18 , 15145 , 1538 22/05/25 , 62.14 , 62.22 , 62.44 , 61.99 , 62.43 , 13060 , 1786 21/05/25 , 61.96 , 61.85 , 62.57 , 61.49 , 62.08 , 26817 , 2485 20/05/25 , 62.08 , 62.09 , 62.65 , 61.79 , 62.28 , 14900 , 2812 19/05/25 , 62.28 , 62.32 , 62.74 , 62.12 , 62.34 , 16262 , 1538 16/05/25 , 62.33 , 62.33 , 62.68 , 62.00 , 62.33 , 14790 , 3271 15/05/25 , 62.33 , 62.24 , 62.55 , 61.96 , 62.45 , 19307 , 1566 14/05/25 , 62.31 , 62.23 , 62.78 , 61.54 , 62.78 , 101359 , 1398 13/05/25 , 62.38 , 62.13 , 62.85 , 61.62 , 62.45 , 30495 , 4433 12/05/25 , 62.87 , 62.36 , 63.18 , 61.99 , 63.18 , 19512 , 4357 09/05/25 , 63.08 , 63.05 , 64.22 , 62.74 , 64.05 , 31234 , 5117 08/05/25 , 64.04 , 64.17 , 64.22 , 64.04 , 64.15 , 5770 , 629 07/05/25 , 64.15 , 63.88 , 64.21 , 63.56 , 64.21 , 8052 , 1236 06/05/25 , 63.68 , 63.16 , 63.68 , 62.54 , 63.23 , 9204 , 2135 05/05/25 , 62.29 , 63.70 , 64.22 , 62.29 , 64.21 , 12499 , 2033 02/05/25 , 63.93 , 63.93 , 64.22 , 63.68 , 64.22 , 12918 , 2111 30/04/25 , 64.22 , 64.05 , 64.35 , 63.28 , 64.22 , 26753 , 1696 29/04/25 , 63.23 , 63.47 , 64.22 , 61.92 , 61.92 , 18182 , 2561 28/04/25 , 63.30 , 63.30 , 63.68 , 62.35 , 62.61 , 19932 , 5195 25/04/25 , 62.34 , 61.51 , 62.43 , 60.31 , 60.70 , 26277 , 2645 24/04/25 , 60.70 , 60.42 , 60.70 , 59.96 , 60.16 , 15655 , 1577 23/04/25 , 60.16 , 59.95 , 60.16 , 59.73 , 59.94 , 9515 , 2802 22/04/25 , 59.65 , 59.74 , 59.94 , 59.57 , 59.86 , 18278 , 3804 17/04/25 , 59.66 , 59.35 , 59.71 , 59.03 , 59.03 , 9321 , 2820 16/04/25 , 59.45 , 59.13 , 59.47 , 58.84 , 58.84 , 10665 , 1063 15/04/25 , 59.09 , 59.05 , 59.69 , 58.66 , 59.14 , 10643 , 1259 14/04/25 , 58.58 , 59.00 , 59.94 , 57.85 , 58.83 , 22859 , 1703 11/04/25 , 59.28 , 59.15 , 59.73 , 58.90 , 59.31 , 10410 , 2350 10/04/25 , 59.31 , 59.00 , 59.31 , 58.76 , 58.76 , 9187 , 1495 09/04/25 , 58.72 , 58.02 , 59.02 , 57.52 , 58.05 , 7602 , 808 08/04/25 , 57.70 , 57.85 , 58.29 , 57.43 , 57.48 , 11986 , 2672 07/04/25 , 57.85 , 57.59 , 58.13 , 57.22 , 57.69 , 11545 , 1434 04/04/25 , 57.69 , 57.91 , 59.15 , 57.28 , 59.15 , 17736 , 1741 03/04/25 , 58.88 , 58.53 , 58.97 , 58.19 , 58.81 , 9344 , 845 02/04/25 , 58.33 , 58.78 , 60.19 , 58.19 , 59.96 , 31514 , 2777 01/04/25 , 59.96 , 59.75 , 60.15 , 58.84 , 59.92 , 10062 , 1433 31/03/25 , 59.64 , 59.67 , 59.83 , 59.44 , 59.50 , 12225 , 1952 28/03/25 , 59.44 , 59.11 , 59.45 , 58.91 , 59.25 , 16377 , 4271 27/03/25 , 58.98 , 58.78 , 59.26 , 58.29 , 58.56 , 14193 , 2442 26/03/25 , 58.26 , 58.57 , 59.00 , 58.26 , 58.29 , 13572 , 1114 25/03/25 , 58.47 , 58.53 , 59.04 , 58.18 , 58.72 , 12348 , 1611 24/03/25 , 58.63 , 59.18 , 60.19 , 58.63 , 59.64 , 13479 , 1400 21/03/25 , 59.36 , 59.71 , 60.14 , 58.44 , 58.45 , 26428 , 2317 20/03/25 , 58.69 , 58.33 , 59.01 , 57.55 , 59.01 , 17723 , 2058 19/03/25 , 58.39 , 58.58 , 59.04 , 58.10 , 59.03 , 12994 , 1889 18/03/25 , 58.62 , 58.45 , 58.81 , 58.15 , 58.15 , 16752 , 1206 17/03/25 , 57.86 , 58.05 , 58.33 , 57.79 , 58.11 , 12492 , 1456 14/03/25 , 57.29 , 57.80 , 58.33 , 57.04 , 57.05 , 18995 , 2887 13/03/25 , 57.24 , 57.06 , 57.37 , 56.63 , 56.92 , 11529 , 1730 12/03/25 , 56.84 , 56.78 , 57.11 , 56.45 , 56.66 , 13047 , 1216 11/03/25 , 56.41 , 56.42 , 56.72 , 56.11 , 56.32 , 13205 , 1478 10/03/25 , 56.32 , 56.09 , 56.64 , 55.48 , 56.64 , 24572 , 5133 07/03/25 , 56.64 , 56.34 , 56.64 , 55.91 , 56.04 , 12780 , 1230 06/03/25 , 56.04 , 55.79 , 56.04 , 55.32 , 55.59 , 19010 , 2454 05/03/25 , 55.12 , 55.22 , 55.63 , 55.01 , 55.13 , 8152 , 884 28/02/25 , 55.12 , 55.14 , 55.63 , 54.77 , 55.52 , 20149 , 1457 27/02/25 , 55.49 , 54.99 , 56.07 , 54.53 , 54.53 , 15704 , 2108 26/02/25 , 54.54 , 54.70 , 54.91 , 54.18 , 54.19 , 15416 , 1263 25/02/25 , 54.30 , 54.10 , 54.94 , 53.39 , 54.24 , 21286 , 2328 24/02/25 , 54.16 , 53.92 , 54.26 , 53.53 , 53.56 , 15632 , 1672 21/02/25 , 53.53 , 53.25 , 53.65 , 52.83 , 53.18 , 23688 , 2999 20/02/25 , 53.18 , 53.07 , 53.24 , 52.74 , 52.79 , 19241 , 2477 19/02/25 , 52.65 , 52.81 , 53.24 , 52.65 , 53.04 , 33496 , 4047 18/02/25 , 53.04 , 52.75 , 53.45 , 52.39 , 53.10 , 54444 , 4606 17/02/25 , 53.02 , 53.53 , 54.44 , 52.92 , 53.69 , 35683 , 4304 14/02/25 , 53.33 , 53.35 , 53.70 , 52.96 , 53.37 , 18370 , 1861 13/02/25 , 52.83 , 52.74 , 53.25 , 52.44 , 52.61 , 11419 , 971 12/02/25 , 52.61 , 52.46 , 52.92 , 52.21 , 52.65 , 17250 , 1015 11/02/25 , 52.65 , 52.73 , 53.10 , 52.00 , 52.25 , 15657 , 1443 10/02/25 , 52.49 , 52.92 , 53.55 , 52.49 , 53.46 , 28244 , 4542 07/02/25 , 52.93 , 53.49 , 54.73 , 52.93 , 54.73 , 41580 , 3677 06/02/25 , 54.53 , 54.31 , 55.00 , 53.63 , 53.63 , 15914 , 1325 05/02/25 , 53.57 , 54.01 , 54.86 , 53.48 , 53.56 , 8843 , 1428 04/02/25 , 53.33 , 53.54 , 54.14 , 53.29 , 53.81 , 16573 , 5227 03/02/25 , 54.14 , 54.59 , 55.19 , 53.83 , 54.17 , 19658 , 2702 31/01/25 , 54.17 , 53.75 , 54.52 , 53.17 , 53.17 , 16738 , 1479 30/01/25 , 53.16 , 52.99 , 54.00 , 52.57 , 53.13 , 17027 , 2868 29/01/25 , 52.81 , 53.26 , 53.84 , 52.81 , 53.34 , 13160 , 1735 28/01/25 , 52.81 , 53.28 , 54.05 , 52.65 , 53.19 , 16298 , 3022 27/01/25 , 53.07 , 53.61 , 54.05 , 53.04 , 53.73 , 15355 , 2416 24/01/25 , 53.73 , 53.74 , 53.99 , 53.48 , 53.48 , 9082 , 1158 23/01/25 , 53.47 , 53.88 , 54.22 , 53.47 , 53.82 , 8531 , 1146 22/01/25 , 53.82 , 54.06 , 54.30 , 53.74 , 53.87 , 14590 , 1374 21/01/25 , 53.87 , 54.15 , 54.78 , 53.42 , 54.52 , 20068 , 3460 20/01/25 , 54.52 , 54.34 , 54.76 , 53.98 , 54.29 , 19903 , 2800 17/01/25 , 54.36 , 54.50 , 55.73 , 53.92 , 55.30 , 26117 , 1989 16/01/25 , 55.30 , 55.76 , 56.51 , 55.21 , 56.50 , 13819 , 1293 15/01/25 , 56.08 , 55.59 , 56.53 , 55.05 , 56.53 , 32422 , 3648 14/01/25 , 56.37 , 56.48 , 56.99 , 56.05 , 56.61 , 10090 , 1103 13/01/25 , 56.07 , 55.39 , 56.09 , 54.33 , 54.42 , 17257 , 1429 10/01/25 , 54.42 , 54.00 , 54.91 , 53.42 , 54.81 , 20688 , 4813 09/01/25 , 54.91 , 54.55 , 55.09 , 53.69 , 55.05 , 19228 , 1917 08/01/25 , 54.69 , 55.50 , 57.65 , 54.15 , 57.35 , 43478 , 2383 07/01/25 , 57.19 , 57.19 , 57.72 , 56.31 , 57.40 , 13409 , 3068 06/01/25 , 56.31 , 56.05 , 56.43 , 55.48 , 56.43 , 22610 , 2885 03/01/25 , 56.30 , 56.35 , 58.08 , 55.01 , 57.70 , 30183 , 2370 02/01/25 , 57.70 , 57.27 , 58.31 , 56.31 , 57.85 , 17040 , 1317 30/12/24 , 57.53 , 57.69 , 58.80 , 56.88 , 57.85 , 11851 , 1131 27/12/24 , 57.18 , 57.56 , 58.89 , 56.72 , 57.77 , 15914 , 1566 26/12/24 , 57.38 , 56.47 , 57.84 , 54.38 , 54.80 , 29528 , 2311 23/12/24 , 54.35 , 53.58 , 54.70 , 52.09 , 52.14 , 26861 , 2272 20/12/24 , 52.14 , 51.76 , 52.20 , 50.77 , 50.81 , 29370 , 2667 19/12/24 , 50.81 , 51.33 , 51.74 , 50.81 , 51.34 , 18447 , 2850 18/12/24 , 51.34 , 51.83 , 52.76 , 51.11 , 52.58 , 27236 , 4463 17/12/24 , 51.89 , 52.06 , 53.53 , 51.66 , 52.20 , 23691 , 2604 16/12/24 , 52.20 , 53.61 , 55.40 , 52.20 , 55.40 , 35714 , 2862 13/12/24 , 54.94 , 53.47 , 56.32 , 52.06 , 53.53 , 46416 , 4860 12/12/24 , 53.53 , 53.32 , 53.92 , 52.51 , 53.61 , 29321 , 2524 11/12/24 , 53.62 , 53.84 , 55.41 , 53.58 , 54.41 , 26280 , 2379 10/12/24 , 53.66 , 53.59 , 54.73 , 52.98 , 53.79 , 64480 , 9273 09/12/24 , 53.49 , 53.58 , 54.14 , 52.95 , 53.28 , 43923 , 4157 06/12/24 , 52.95 , 53.83 , 55.12 , 52.26 , 53.94 , 63355 , 4579 05/12/24 , 53.40 , 54.41 , 55.17 , 53.40 , 54.87 , 33926 , 4198 04/12/24 , 54.86 , 55.33 , 57.33 , 54.29 , 56.72 , 42523 , 3605 03/12/24 , 56.65 , 56.97 , 58.64 , 56.34 , 58.11 , 43723 , 6745 02/12/24 , 57.50 , 57.64 , 58.47 , 56.94 , 57.91 , 33331 , 4450 29/11/24 , 57.71 , 57.80 , 58.94 , 57.38 , 58.58 , 29717 , 3129 28/11/24 , 58.22 , 58.59 , 59.92 , 58.22 , 59.26 , 23963 , 1952 27/11/24 , 59.26 , 59.45 , 59.97 , 59.11 , 59.97 , 19804 , 1653 26/11/24 , 59.38 , 59.55 , 59.84 , 59.25 , 59.76 , 23409 , 2432 25/11/24 , 59.16 , 59.18 , 59.53 , 58.78 , 58.78 , 21054 , 1596 22/11/24 , 58.22 , 57.99 , 58.41 , 57.38 , 57.77 , 31257 , 3282 21/11/24 , 57.25 , 57.29 , 58.08 , 56.93 , 57.58 , 39873 , 9431 19/11/24 , 57.57 , 57.53 , 57.80 , 57.33 , 57.35 , 19703 , 1011 18/11/24 , 57.40 , 57.46 , 57.88 , 57.03 , 57.28 , 41959 , 1841 14/11/24 , 57.28 , 57.20 , 57.65 , 56.89 , 57.30 , 27984 , 1962 13/11/24 , 57.30 , 57.45 , 58.52 , 56.90 , 58.50 , 52568 , 4371 12/11/24 , 58.60 , 58.33 , 59.91 , 57.45 , 59.91 , 63965 , 4528 11/11/24 , 59.98 , 59.65 , 60.84 , 58.50 , 60.76 , 37106 , 3654 08/11/24 , 60.22 , 60.15 , 60.63 , 59.85 , 60.61 , 24960 , 2907 07/11/24 , 60.41 , 60.30 , 60.52 , 60.08 , 60.22 , 11201 , 1740 06/11/24 , 60.22 , 60.20 , 60.63 , 59.60 , 59.61 , 26967 , 4578 05/11/24 , 59.83 , 59.97 , 60.35 , 59.74 , 59.86 , 12425 , 1037 04/11/24 , 59.73 , 60.18 , 60.84 , 59.69 , 60.80 , 29484 , 5945 01/11/24 , 60.56 , 60.20 , 61.09 , 59.71 , 61.06 , 20768 , 2013 31/10/24 , 61.06 , 60.42 , 61.10 , 59.96 , 60.80 , 22287 , 2178 30/10/24 , 60.34 , 60.39 , 61.09 , 60.22 , 61.09 , 14825 , 1936 29/10/24 , 61.10 , 60.15 , 61.10 , 59.90 , 60.22 , 10229 , 1381 28/10/24 , 59.92 , 59.91 , 60.22 , 59.40 , 59.40 , 21156 , 2236 25/10/24 , 59.36 , 59.88 , 60.17 , 59.36 , 59.82 , 10552 , 2044 24/10/24 , 59.75 , 59.38 , 60.02 , 59.13 , 59.49 , 12488 , 1219 23/10/24 , 59.59 , 60.11 , 61.00 , 59.36 , 60.63 , 15724 , 2543 22/10/24 , 60.42 , 60.76 , 61.01 , 60.37 , 60.84 , 21315 , 3054 21/10/24 , 60.87 , 60.78 , 61.10 , 59.92 , 60.07 , 56366 , 6334 18/10/24 , 60.07 , 59.55 , 60.07 , 59.08 , 59.82 , 20477 , 2534 17/10/24 , 59.88 , 59.60 , 60.06 , 59.18 , 60.06 , 24684 , 3345 16/10/24 , 60.08 , 59.88 , 60.18 , 59.46 , 59.92 , 19421 , 2661 15/10/24 , 60.01 , 59.47 , 60.56 , 58.95 , 59.92 , 56750 , 6657 14/10/24 , 59.91 , 60.17 , 60.66 , 59.90 , 59.96 , 35009 , 2269 11/10/24 , 59.86 , 59.75 , 60.18 , 59.36 , 59.81 , 24672 , 3234 10/10/24 , 59.81 , 59.61 , 60.66 , 59.35 , 60.42 , 32683 , 3962 09/10/24 , 60.42 , 60.66 , 61.21 , 60.37 , 61.18 , 29043 , 1251 08/10/24 , 61.12 , 61.15 , 61.88 , 60.58 , 61.79 , 24241 , 5475 07/10/24 , 61.58 , 61.71 , 62.10 , 61.43 , 61.59 , 38041 , 4043 04/10/24 , 61.58 , 61.47 , 61.78 , 61.17 , 61.67 , 19914 , 2750 03/10/24 , 61.61 , 61.47 , 62.03 , 61.10 , 61.49 , 22536 , 1292 02/10/24 , 61.47 , 61.19 , 61.47 , 60.93 , 61.27 , 30138 , 4014 01/10/24 , 61.17 , 61.64 , 62.20 , 61.10 , 61.79 , 31685 , 2625 30/09/24 , 61.88 , 61.93 , 62.19 , 61.68 , 61.87 , 18537 , 935 27/09/24 , 61.87 , 61.88 , 62.13 , 61.64 , 61.89 , 29977 , 5692 26/09/24 , 61.94 , 62.06 , 62.90 , 61.58 , 62.40 , 29179 , 3448 25/09/24 , 62.40 , 62.48 , 62.78 , 62.36 , 62.62 , 21519 , 2541 24/09/24 , 62.78 , 62.71 , 63.10 , 62.36 , 62.86 , 45174 , 2898 23/09/24 , 62.74 , 63.07 , 63.48 , 62.62 , 63.04 , 24588 , 1629 20/09/24 , 62.62 , 63.06 , 63.48 , 62.62 , 63.48 , 40433 , 4287 19/09/24 , 63.40 , 63.41 , 63.68 , 62.97 , 63.02 , 77574 , 6351 18/09/24 , 62.40 , 62.55 , 63.01 , 62.27 , 62.62 , 15299 , 2151 17/09/24 , 62.62 , 62.78 , 63.16 , 62.61 , 63.05 , 14451 , 1052 16/09/24 , 63.05 , 62.93 , 63.31 , 62.67 , 63.15 , 29146 , 5111 13/09/24 , 63.31 , 63.24 , 63.48 , 63.06 , 63.15 , 14761 , 1759 12/09/24 , 63.15 , 63.16 , 63.41 , 63.05 , 63.18 , 15156 , 2627 11/09/24 , 63.42 , 63.40 , 63.56 , 63.18 , 63.56 , 13937 , 1390 10/09/24 , 63.41 , 63.39 , 63.56 , 63.30 , 63.54 , 12507 , 1964 09/09/24 , 63.87 , 63.28 , 63.87 , 62.54 , 62.91 , 101331 , 5524 06/09/24 , 62.84 , 63.05 , 63.19 , 62.84 , 63.03 , 23008 , 4151 05/09/24 , 63.03 , 62.60 , 63.13 , 62.56 , 62.84 , 200871 , 1986 04/09/24 , 62.84 , 63.05 , 63.59 , 62.75 , 63.58 , 41310 , 2213 03/09/24 , 63.43 , 63.46 , 63.67 , 63.32 , 63.41 , 15526 , 3224 02/09/24 , 63.41 , 63.37 , 63.47 , 63.27 , 63.46 , 10266 , 554 30/08/24 , 63.44 , 63.37 , 63.51 , 63.18 , 63.27 , 12725 , 1461 29/08/24 , 63.27 , 63.30 , 63.41 , 63.10 , 63.36 , 18323 , 1067 28/08/24 , 63.27 , 63.44 , 63.62 , 63.18 , 63.49 , 24795 , 2853 27/08/24 , 63.27 , 63.33 , 63.66 , 63.13 , 63.37 , 12537 , 1050 26/08/24 , 63.32 , 63.38 , 63.56 , 63.18 , 63.36 , 15241 , 1426 23/08/24 , 63.36 , 63.36 , 63.52 , 63.18 , 63.37 , 16870 , 4153 22/08/24 , 63.37 , 63.27 , 63.60 , 63.12 , 63.45 , 22957 , 2920 21/08/24 , 63.64 , 63.47 , 63.70 , 63.38 , 63.70 , 16429 , 4491 20/08/24 , 63.48 , 63.43 , 63.77 , 63.33 , 63.43 , 11258 , 2415 19/08/24 , 63.34 , 63.43 , 63.77 , 63.29 , 63.77 , 28087 , 3806 16/08/24 , 63.61 , 63.42 , 63.77 , 63.28 , 63.52 , 18108 , 6750 15/08/24 , 63.52 , 63.37 , 63.74 , 63.12 , 63.12 , 21990 , 1858 14/08/24 , 63.12 , 63.07 , 63.27 , 62.88 , 63.10 , 16519 , 1792 13/08/24 , 63.10 , 63.23 , 63.70 , 63.09 , 63.32 , 22867 , 1884 12/08/24 , 63.35 , 62.88 , 63.44 , 62.51 , 62.58 , 16973 , 1316 09/08/24 , 62.57 , 62.53 , 63.26 , 62.27 , 63.18 , 34551 , 5982 08/08/24 , 63.08 , 63.43 , 64.11 , 62.89 , 62.89 , 41601 , 4661 07/08/24 , 62.89 , 63.06 , 63.18 , 62.85 , 63.13 , 10034 , 1151 06/08/24 , 62.80 , 62.98 , 63.24 , 62.73 , 63.03 , 15534 , 2325 05/08/24 , 63.22 , 63.02 , 63.25 , 62.47 , 63.21 , 15488 , 1619 02/08/24 , 63.37 , 63.56 , 64.41 , 62.73 , 63.87 , 17833 , 1480 01/08/24 , 63.87 , 64.19 , 65.16 , 63.14 , 63.14 , 41586 , 8374 31/07/24 , 63.46 , 63.29 , 63.47 , 62.63 , 62.82 , 21595 , 2212 30/07/24 , 62.82 , 63.03 , 63.34 , 62.56 , 62.97 , 21185 , 1264 29/07/24 , 62.53 , 62.88 , 63.12 , 62.53 , 62.53 , 22718 , 1700 26/07/24 , 62.53 , 62.62 , 62.80 , 62.46 , 62.60 , 13847 , 2345 25/07/24 , 62.46 , 62.40 , 62.61 , 62.24 , 62.51 , 17744 , 1592 24/07/24 , 62.36 , 62.43 , 62.97 , 62.30 , 62.97 , 21899 , 1240 23/07/24 , 62.60 , 62.59 , 62.75 , 62.46 , 62.56 , 15548 , 1540 22/07/24 , 62.58 , 62.57 , 62.80 , 62.46 , 62.71 , 18910 , 2092 19/07/24 , 62.62 , 62.56 , 62.81 , 62.27 , 62.57 , 20510 , 1595 18/07/24 , 62.41 , 62.42 , 62.63 , 62.32 , 62.48 , 15534 , 790 17/07/24 , 62.35 , 62.44 , 62.70 , 62.31 , 62.57 , 24129 , 2315 16/07/24 , 62.57 , 62.37 , 62.58 , 62.28 , 62.55 , 21930 , 3302 15/07/24 , 62.35 , 62.44 , 62.75 , 62.30 , 62.39 , 22060 , 3062 12/07/24 , 62.30 , 62.19 , 62.49 , 62.03 , 62.03 , 22544 , 4545 11/07/24 , 62.03 , 62.07 , 62.36 , 61.88 , 62.27 , 25410 , 1117 10/07/24 , 62.06 , 62.04 , 62.56 , 61.78 , 61.79 , 20964 , 3581 09/07/24 , 61.80 , 61.88 , 62.20 , 61.46 , 62.06 , 14443 , 1818 08/07/24 , 61.93 , 62.05 , 62.74 , 61.47 , 61.57 , 63472 , 7500 05/07/24 , 61.42 , 61.35 , 61.57 , 61.10 , 61.39 , 33829 , 3373 04/07/24 , 61.10 , 61.34 , 61.52 , 61.07 , 61.28 , 30304 , 1796 03/07/24 , 61.06 , 61.21 , 61.47 , 60.98 , 60.99 , 12904 , 1698 02/07/24 , 60.99 , 61.02 , 61.34 , 60.82 , 61.11 , 15450 , 3370 01/07/24 , 60.97 , 61.28 , 61.72 , 60.77 , 61.64 , 20093 , 2406 28/06/24 , 61.44 , 61.38 , 61.72 , 61.00 , 61.11 , 16157 , 2015 27/06/24 , 60.84 , 60.92 , 61.26 , 60.78 , 60.85 , 43056 , 2237 26/06/24 , 61.06 , 60.92 , 61.20 , 60.57 , 60.57 , 24417 , 1943 25/06/24 , 60.54 , 60.57 , 60.77 , 60.41 , 60.74 , 17111 , 5271 24/06/24 , 60.59 , 60.91 , 61.56 , 60.38 , 61.00 , 62819 , 6014 21/06/24 , 60.81 , 61.07 , 61.58 , 60.76 , 61.21 , 14835 , 3530 20/06/24 , 61.08 , 61.17 , 61.64 , 61.05 , 61.37 , 13396 , 2168 19/06/24 , 61.37 , 61.28 , 61.65 , 60.94 , 61.14 , 27869 , 7133 18/06/24 , 61.14 , 61.08 , 61.41 , 60.96 , 61.34 , 18453 , 3079 17/06/24 , 61.41 , 61.43 , 61.95 , 61.33 , 61.66 , 17001 , 2045 14/06/24 , 61.62 , 61.81 , 62.57 , 61.39 , 61.66 , 15846 , 2983 13/06/24 , 61.58 , 61.71 , 62.63 , 61.24 , 62.63 , 16065 , 2848 12/06/24 , 62.72 , 62.30 , 62.73 , 61.99 , 62.57 , 13045 , 3093 11/06/24 , 62.42 , 62.62 , 63.42 , 62.26 , 63.24 , 17922 , 3033 10/06/24 , 62.91 , 63.10 , 63.29 , 62.91 , 63.23 , 15722 , 2360 07/06/24 , 63.29 , 63.20 , 63.49 , 62.62 , 63.07 , 19967 , 5515 06/06/24 , 62.87 , 63.07 , 63.20 , 62.80 , 62.85 , 19085 , 2025 05/06/24 , 62.91 , 63.02 , 63.35 , 62.84 , 63.02 , 13578 , 1708 04/06/24 , 63.02 , 63.11 , 63.41 , 62.96 , 63.02 , 16102 , 3736 03/06/24 , 63.09 , 63.02 , 63.39 , 62.91 , 63.04 , 14107 , 1436 31/05/24 , 63.04 , 63.00 , 63.34 , 62.91 , 62.91 , 24169 , 2733 29/05/24 , 62.96 , 63.08 , 63.44 , 62.82 , 62.82 , 13402 , 2137 28/05/24 , 62.78 , 63.25 , 64.51 , 62.62 , 63.85 , 55309 , 5683 27/05/24 , 63.99 , 63.83 , 64.25 , 63.56 , 63.74 , 24495 , 2733 24/05/24 , 63.67 , 63.85 , 63.95 , 63.45 , 63.45 , 389979 , 6308 23/05/24 , 63.47 , 63.43 , 63.93 , 62.96 , 63.74 , 31058 , 2790 22/05/24 , 63.93 , 64.02 , 64.70 , 63.51 , 64.51 , 45579 , 5110 21/05/24 , 64.43 , 64.31 , 64.52 , 63.96 , 64.29 , 17495 , 1131 20/05/24 , 64.40 , 64.38 , 64.85 , 64.07 , 64.52 , 36595 , 3019 17/05/24 , 64.70 , 64.56 , 64.85 , 64.15 , 64.41 , 78765 , 6819 16/05/24 , 64.70 , 64.37 , 64.77 , 63.70 , 64.33 , 63840 , 2115 15/05/24 , 63.61 , 63.94 , 64.06 , 63.43 , 63.43 , 26292 , 2279 14/05/24 , 63.43 , 63.75 , 64.56 , 63.13 , 64.29 , 20955 , 2293 13/05/24 , 64.16 , 64.52 , 64.91 , 64.09 , 64.52 , 19080 , 1505 10/05/24 , 64.51 , 64.33 , 64.62 , 63.99 , 64.62 , 19519 , 3542 09/05/24 , 64.64 , 64.69 , 64.88 , 64.33 , 64.74 , 39646 , 1294 08/05/24 , 64.74 , 64.73 , 64.89 , 64.36 , 64.48 , 35443 , 4751 07/05/24 , 64.47 , 64.13 , 64.72 , 64.00 , 64.35 , 125808 , 2553 06/05/24 , 64.35 , 64.33 , 64.51 , 64.07 , 64.48 , 17607 , 2459 03/05/24 , 64.53 , 64.52 , 64.87 , 64.00 , 64.06 , 19068 , 3652 02/05/24 , 64.06 , 63.58 , 64.23 , 63.04 , 63.82 , 55378 , 6973 30/04/24 , 63.92 , 63.85 , 64.31 , 63.58 , 63.66 , 15200 , 1661 29/04/24 , 63.81 , 63.58 , 64.05 , 63.14 , 63.14 , 40767 , 2362 26/04/24 , 63.38 , 63.38 , 63.80 , 63.10 , 63.25 , 22393 , 3015 25/04/24 , 63.17 , 63.64 , 63.99 , 63.10 , 63.67 , 22599 , 1757 24/04/24 , 63.78 , 63.58 , 64.35 , 62.88 , 63.24 , 31169 , 3515 23/04/24 , 63.52 , 63.18 , 63.66 , 62.47 , 63.06 , 26058 , 1595 22/04/24 , 62.46 , 62.69 , 63.61 , 62.31 , 62.60 , 49386 , 4125 19/04/24 , 62.88 , 62.85 , 63.03 , 62.62 , 62.81 , 20724 , 3236 18/04/24 , 62.83 , 62.81 , 63.10 , 62.69 , 62.87 , 21336 , 1037 17/04/24 , 62.73 , 63.02 , 63.74 , 62.71 , 63.62 , 50234 , 2529 16/04/24 , 63.74 , 63.95 , 64.68 , 63.52 , 64.26 , 32000 , 3107 15/04/24 , 64.25 , 64.52 , 64.79 , 64.25 , 64.79 , 30103 , 3639 12/04/24 , 64.67 , 64.71 , 64.88 , 64.59 , 64.66 , 30135 , 2718 11/04/24 , 64.79 , 64.75 , 65.04 , 64.62 , 64.97 , 49428 , 1893 10/04/24 , 64.93 , 64.97 , 65.29 , 64.74 , 65.02 , 39251 , 4600 09/04/24 , 65.01 , 65.13 , 65.68 , 64.98 , 65.37 , 36606 , 1859 08/04/24 , 64.89 , 64.88 , 65.20 , 64.49 , 64.50 , 67497 , 5342 05/04/24 , 64.29 , 64.02 , 64.59 , 63.60 , 64.36 , 111566 , 7685 04/04/24 , 64.08 , 64.29 , 64.87 , 64.02 , 64.29 , 57488 , 5679 03/04/24 , 64.29 , 64.51 , 65.34 , 64.02 , 65.15 , 97905 , 4703 02/04/24 , 65.09 , 65.21 , 65.92 , 64.97 , 65.68 , 63625 , 6045 01/04/24 , 65.83 , 65.93 , 66.33 , 65.52 , 65.99 , 73743 , 8201 28/03/24 , 65.88 , 65.90 , 67.19 , 64.85 , 66.08 , 333139 , 8558 27/03/24 , 71.12 , 70.67 , 71.49 , 69.70 , 70.77 , 4643 , 756 26/03/24 , 70.34 , 70.30 , 70.76 , 69.78 , 70.76 , 3167 , 173 25/03/24 , 70.00 , 70.21 , 70.80 , 69.59 , 70.57 , 5129 , 1115 22/03/24 , 70.57 , 70.22 , 71.44 , 69.03 , 69.59 , 7959 , 1576 21/03/24 , 69.58 , 69.62 , 70.39 , 69.42 , 69.67 , 2918 , 158 20/03/24 , 69.67 , 69.71 , 69.88 , 69.19 , 69.81 , 3328 , 284 19/03/24 , 69.87 , 69.57 , 70.00 , 69.00 , 69.00 , 5912 , 555 18/03/24 , 70.69 , 70.39 , 70.71 , 69.46 , 70.60 , 3843 , 765 15/03/24 , 70.60 , 70.40 , 71.08 , 69.39 , 70.15 , 7498 , 2385 14/03/24 , 69.70 , 69.66 , 69.89 , 69.40 , 69.66 , 1675 , 117 13/03/24 , 70.21 , 69.73 , 70.88 , 69.27 , 69.32 , 2661 , 255 12/03/24 , 69.27 , 70.01 , 71.17 , 68.70 , 71.17 , 8327 , 1915 11/03/24 , 70.04 , 70.01 , 70.42 , 69.40 , 69.79 , 2678 , 229 08/03/24 , 69.80 , 69.73 , 70.42 , 69.48 , 70.02 , 7299 , 1727 07/03/24 , 69.53 , 69.95 , 72.59 , 69.42 , 71.25 , 14038 , 3404 06/03/24 , 71.40 , 71.81 , 72.47 , 70.22 , 70.22 , 5217 , 560 05/03/24 , 71.61 , 71.46 , 71.68 , 70.12 , 70.12 , 2264 , 281 04/03/24 , 70.55 , 70.51 , 71.47 , 69.43 , 69.62 , 3103 , 434 01/03/24 , 69.62 , 69.51 , 70.11 , 68.83 , 69.91 , 5028 , 955 29/02/24 , 68.43 , 68.81 , 70.98 , 68.07 , 70.10 , 7342 , 2685 28/02/24 , 70.02 , 69.46 , 71.09 , 68.63 , 69.64 , 7668 , 1126 27/02/24 , 71.07 , 71.10 , 73.46 , 69.38 , 69.38 , 12831 , 2553 26/02/24 , 69.40 , 69.12 , 69.40 , 68.63 , 69.39 , 9888 , 351 23/02/24 , 69.39 , 69.09 , 69.39 , 68.44 , 68.57 , 6027 , 2084 22/02/24 , 68.94 , 68.73 , 68.95 , 68.52 , 68.52 , 3806 , 97 21/02/24 , 68.52 , 68.07 , 68.53 , 67.68 , 67.68 , 3235 , 834 20/02/24 , 67.68 , 67.62 , 68.52 , 67.19 , 68.52 , 3881 , 207 19/02/24 , 68.31 , 68.23 , 69.36 , 67.82 , 69.36 , 4397 , 320 16/02/24 , 69.20 , 68.68 , 69.37 , 67.01 , 67.01 , 9081 , 1660 15/02/24 , 66.97 , 66.88 , 68.08 , 65.94 , 66.42 , 3157 , 1082 14/02/24 , 66.41 , 66.30 , 67.13 , 66.08 , 67.13 , 2681 , 162 09/02/24 , 67.13 , 66.72 , 67.19 , 66.36 , 66.66 , 2164 , 209 08/02/24 , 66.75 , 66.50 , 66.88 , 65.96 , 66.14 , 2973 , 140 07/02/24 , 66.14 , 65.88 , 66.17 , 65.65 , 65.93 , 3006 , 461 06/02/24 , 65.92 , 65.91 , 67.29 , 65.38 , 65.39 , 1815 , 232 05/02/24 , 65.39 , 65.33 , 65.72 , 64.75 , 65.72 , 3753 , 181 02/02/24 , 65.72 , 65.51 , 66.12 , 65.07 , 65.72 , 4605 , 204 01/02/24 , 65.72 , 65.83 , 67.09 , 64.62 , 66.91 , 3322 , 288 31/01/24 , 66.91 , 66.93 , 67.80 , 66.76 , 67.80 , 1494 , 323 30/01/24 , 67.43 , 67.55 , 68.18 , 67.09 , 68.10 , 4362 , 529 29/01/24 , 68.36 , 67.74 , 68.74 , 67.31 , 68.16 , 5464 , 214 26/01/24 , 68.16 , 68.10 , 68.74 , 67.32 , 67.99 , 2423 , 245 25/01/24 , 67.98 , 67.47 , 67.98 , 67.01 , 67.57 , 1215 , 69 24/01/24 , 67.57 , 67.76 , 68.44 , 66.94 , 66.94 , 3328 , 271 23/01/24 , 66.91 , 68.05 , 68.53 , 66.89 , 67.86 , 3741 , 299 22/01/24 , 67.86 , 67.51 , 67.86 , 66.72 , 66.72 , 3703 , 531 19/01/24 , 67.17 , 67.21 , 67.90 , 66.72 , 67.84 , 3511 , 148 18/01/24 , 67.84 , 67.76 , 68.60 , 67.32 , 67.80 , 1565 , 99 17/01/24 , 67.49 , 67.98 , 68.60 , 67.49 , 68.02 , 1035 , 96 16/01/24 , 67.99 , 67.65 , 68.78 , 66.83 , 66.97 , 3503 , 164 15/01/24 , 66.72 , 66.88 , 67.00 , 66.51 , 66.87 , 1359 , 100 12/01/24 , 66.41 , 66.63 , 67.17 , 66.12 , 66.84 , 4078 , 223 11/01/24 , 66.84 , 66.77 , 66.90 , 66.53 , 66.88 , 2352 , 81 10/01/24 , 66.69 , 66.31 , 66.94 , 65.88 , 66.49 , 2078 , 168 09/01/24 , 66.65 , 66.48 , 66.65 , 66.10 , 66.22 , 4747 , 154 08/01/24 , 66.19 , 66.23 , 66.68 , 65.75 , 65.93 , 2289 , 179 05/01/24 , 66.48 , 66.40 , 66.64 , 65.75 , 66.64 , 1704 , 130 04/01/24 , 66.20 , 66.54 , 66.84 , 66.01 , 66.35 , 4208 , 672 03/01/24 , 66.34 , 66.61 , 67.35 , 66.17 , 66.33 , 2706 , 324 02/01/24 , 66.37 , 66.11 , 66.69 , 65.56 , 65.77 , 3921 , 174 28/12/23 , 65.77 , 65.60 , 65.97 , 64.72 , 64.72 , 1728 , 109 27/12/23 , 64.72 , 64.75 , 65.14 , 64.46 , 64.47 , 2518 , 118 26/12/23 , 64.32 , 64.15 , 64.53 , 63.80 , 64.04 , 4473 , 257 22/12/23 , 64.04 , 64.06 , 64.57 , 63.46 , 63.89 , 4040 , 927 21/12/23 , 63.62 , 64.03 , 64.58 , 63.52 , 63.90 , 6125 , 548 20/12/23 , 64.49 , 64.04 , 64.59 , 63.46 , 64.59 , 2609 , 157 19/12/23 , 63.84 , 64.12 , 64.51 , 63.83 , 64.39 , 3925 , 226 18/12/23 , 64.29 , 63.99 , 64.47 , 63.46 , 64.47 , 2412 , 186 15/12/23 , 64.59 , 63.91 , 64.96 , 63.48 , 64.23 , 2195 , 209 14/12/23 , 63.87 , 63.52 , 64.02 , 63.10 , 63.31 , 2217 , 138 13/12/23 , 63.04 , 63.14 , 63.52 , 62.53 , 62.53 , 2364 , 185 12/12/23 , 62.53 , 62.98 , 63.70 , 61.77 , 63.70 , 1979 , 154 11/12/23 , 63.05 , 63.43 , 64.94 , 63.02 , 64.19 , 5008 , 576 08/12/23 , 64.19 , 64.64 , 65.54 , 64.10 , 65.54 , 4032 , 165 07/12/23 , 65.54 , 65.24 , 65.56 , 64.51 , 65.16 , 3372 , 158 06/12/23 , 65.16 , 65.14 , 65.24 , 64.97 , 65.01 , 2620 , 405 05/12/23 , 65.01 , 65.17 , 65.65 , 64.94 , 65.56 , 1457 , 147 04/12/23 , 65.29 , 65.20 , 66.01 , 64.67 , 64.67 , 3476 , 289 01/12/23 , 64.85 , 64.84 , 65.24 , 63.92 , 64.30 , 4012 , 236 30/11/23 , 64.33 , 64.03 , 64.47 , 63.64 , 63.91 , 4231 , 253 29/11/23 , 63.52 , 63.95 , 64.47 , 63.52 , 63.81 , 5335 , 1456 28/11/23 , 63.80 , 64.10 , 64.58 , 63.76 , 64.29 , 2044 , 447 27/11/23 , 64.14 , 64.18 , 64.62 , 63.93 , 64.62 , 4388 , 277 24/11/23 , 64.58 , 64.08 , 64.62 , 63.93 , 64.27 , 3526 , 347 23/11/23 , 64.28 , 64.35 , 64.65 , 64.06 , 64.08 , 2925 , 223 22/11/23 , 64.08 , 64.34 , 64.93 , 64.06 , 64.71 , 2737 , 243 21/11/23 , 64.71 , 64.34 , 65.01 , 63.85 , 64.43 , 3989 , 353 20/11/23 , 64.06 , 64.10 , 64.45 , 63.84 , 64.07 , 2880 , 192 17/11/23 , 64.07 , 63.97 , 64.47 , 63.81 , 63.91 , 2565 , 304 16/11/23 , 63.91 , 64.04 , 64.33 , 63.75 , 63.81 , 2827 , 232 14/11/23 , 63.81 , 64.07 , 64.75 , 63.68 , 64.06 , 2602 , 248 13/11/23 , 64.06 , 64.17 , 64.47 , 63.96 , 64.43 , 2570 , 135 10/11/23 , 64.43 , 64.13 , 64.78 , 63.56 , 64.78 , 3749 , 795 09/11/23 , 63.52 , 64.05 , 64.41 , 63.52 , 64.41 , 2978 , 175 08/11/23 , 64.64 , 64.08 , 64.80 , 63.48 , 63.88 , 5034 , 254 07/11/23 , 63.88 , 63.67 , 64.10 , 63.13 , 63.13 , 2789 , 137 06/11/23 , 63.46 , 64.02 , 64.99 , 63.22 , 64.65 , 3157 , 881 03/11/23 , 64.65 , 63.59 , 64.67 , 63.15 , 63.35 , 1942 , 100 01/11/23 , 63.32 , 63.01 , 63.43 , 62.62 , 63.14 , 2261 , 127 31/10/23 , 63.15 , 63.37 , 64.24 , 62.91 , 63.05 , 2285 , 422 30/10/23 , 63.05 , 63.11 , 63.72 , 62.69 , 63.43 , 1340 , 120 27/10/23 , 63.43 , 63.16 , 63.77 , 62.35 , 63.00 , 2931 , 886 26/10/23 , 63.00 , 63.18 , 63.68 , 62.62 , 62.63 , 2284 , 346 25/10/23 , 62.63 , 63.02 , 63.96 , 62.40 , 63.86 , 2860 , 216 24/10/23 , 63.85 , 63.70 , 64.51 , 63.11 , 64.04 , 3354 , 314 23/10/23 , 64.04 , 63.85 , 64.28 , 63.48 , 63.85 , 1901 , 223 20/10/23 , 63.86 , 63.56 , 64.56 , 63.23 , 63.83 , 2583 , 159 19/10/23 , 63.83 , 63.84 , 64.62 , 63.16 , 63.77 , 2273 , 318 18/10/23 , 63.50 , 63.57 , 64.61 , 62.94 , 64.23 , 2441 , 210 17/10/23 , 63.48 , 63.77 , 64.29 , 63.48 , 63.81 , 2050 , 315 16/10/23 , 63.81 , 63.88 , 64.59 , 63.49 , 63.49 , 871 , 125 13/10/23 , 63.49 , 63.85 , 64.62 , 63.48 , 63.88 , 1762 , 140 11/10/23 , 63.74 , 63.93 , 65.00 , 62.95 , 62.98 , 6575 , 915 10/10/23 , 62.95 , 63.43 , 65.20 , 62.83 , 64.51 , 3025 , 800 09/10/23 , 64.51 , 64.42 , 65.19 , 63.94 , 65.07 , 2422 , 174 06/10/23 , 65.08 , 64.46 , 65.10 , 63.58 , 64.46 , 2533 , 228 05/10/23 , 63.68 , 64.11 , 65.51 , 62.66 , 62.66 , 6391 , 522 04/10/23 , 62.66 , 63.02 , 63.87 , 62.52 , 62.89 , 5298 , 440 03/10/23 , 62.87 , 63.00 , 64.04 , 62.35 , 63.18 , 4021 , 380 02/10/23 , 63.18 , 63.22 , 64.83 , 62.37 , 64.05 , 5916 , 1800 29/09/23 , 64.05 , 64.03 , 65.21 , 62.93 , 63.56 , 4773 , 841 28/09/23 , 63.56 , 63.43 , 64.84 , 62.56 , 63.99 , 3816 , 417 27/09/23 , 63.99 , 63.96 , 65.03 , 63.43 , 63.53 , 3033 , 318 26/09/23 , 63.53 , 63.64 , 64.45 , 63.22 , 64.11 , 4903 , 282 25/09/23 , 64.19 , 64.31 , 64.83 , 64.06 , 64.71 , 3589 , 235 22/09/23 , 64.72 , 64.61 , 64.83 , 64.12 , 64.37 , 2761 , 316 21/09/23 , 64.36 , 64.27 , 64.58 , 64.08 , 64.23 , 4851 , 354 20/09/23 , 64.20 , 64.42 , 64.69 , 64.14 , 64.68 , 2567 , 172 19/09/23 , 64.69 , 64.84 , 65.00 , 64.24 , 64.47 , 3001 , 417 18/09/23 , 64.46 , 64.38 , 64.83 , 64.23 , 64.46 , 1919 , 193 15/09/23 , 64.11 , 64.28 , 64.48 , 64.07 , 64.47 , 2310 , 121 14/09/23 , 64.33 , 64.56 , 65.02 , 64.11 , 64.38 , 6440 , 425 13/09/23 , 64.38 , 64.29 , 64.81 , 64.06 , 64.81 , 3668 , 302 12/09/23 , 64.57 , 64.32 , 64.58 , 63.84 , 64.41 , 4643 , 512 11/09/23 , 64.41 , 64.42 , 65.41 , 64.14 , 65.03 , 4006 , 285 08/09/23 , 65.03 , 65.19 , 65.77 , 64.42 , 64.72 , 4304 , 532 06/09/23 , 64.34 , 64.16 , 64.73 , 63.67 , 63.97 , 2629 , 221 05/09/23 , 63.97 , 63.61 , 63.99 , 63.22 , 63.80 , 3872 , 372 04/09/23 , 63.56 , 63.63 , 64.28 , 63.18 , 64.12 , 15435 , 823 01/09/23 , 64.15 , 63.97 , 64.19 , 63.60 , 63.97 , 3063 , 306 31/08/23 , 63.86 , 63.55 , 63.87 , 63.17 , 63.17 , 2376 , 208 30/08/23 , 63.54 , 63.69 , 64.15 , 63.50 , 63.89 , 3204 , 405 29/08/23 , 63.89 , 63.98 , 64.30 , 63.54 , 64.19 , 4369 , 1851 28/08/23 , 63.96 , 63.78 , 63.98 , 63.50 , 63.97 , 3992 , 665 25/08/23 , 63.99 , 63.79 , 64.12 , 63.53 , 64.12 , 2611 , 314 24/08/23 , 63.56 , 63.59 , 63.79 , 63.51 , 63.65 , 2958 , 664 23/08/23 , 63.52 , 63.74 , 64.10 , 63.52 , 63.56 , 2743 , 202 22/08/23 , 63.65 , 63.87 , 64.20 , 63.52 , 63.73 , 2662 , 197 21/08/23 , 63.89 , 64.18 , 65.24 , 63.74 , 64.90 , 4978 , 585 18/08/23 , 64.20 , 64.64 , 65.02 , 64.15 , 64.46 , 3375 , 201 17/08/23 , 64.40 , 64.78 , 65.41 , 64.28 , 65.41 , 6022 , 336 16/08/23 , 65.41 , 65.14 , 65.41 , 64.92 , 65.29 , 2969 , 219 15/08/23 , 65.28 , 65.41 , 65.79 , 64.77 , 64.77 , 1765 , 138 14/08/23 , 65.15 , 65.49 , 65.70 , 64.96 , 65.70 , 2990 , 371 11/08/23 , 65.78 , 65.41 , 65.82 , 65.16 , 65.82 , 1578 , 272 10/08/23 , 65.26 , 65.61 , 66.18 , 65.24 , 66.14 , 1313 , 134 09/08/23 , 65.04 , 66.05 , 67.27 , 65.04 , 66.89 , 2729 , 210 08/08/23 , 66.89 , 66.80 , 67.52 , 65.93 , 65.99 , 5232 , 200 07/08/23 , 65.71 , 65.72 , 65.96 , 65.69 , 65.69 , 2228 , 208 04/08/23 , 65.54 , 65.40 , 65.79 , 65.08 , 65.61 , 2363 , 274 03/08/23 , 65.54 , 65.45 , 65.73 , 64.48 , 64.48 , 4569 , 649 02/08/23 , 64.47 , 64.75 , 64.86 , 64.47 , 64.72 , 4131 , 132 01/08/23 , 64.72 , 64.76 , 65.66 , 64.45 , 65.41 , 3358 , 136 31/07/23 , 64.67 , 64.84 , 65.42 , 64.46 , 64.46 , 2784 , 398 28/07/23 , 64.45 , 64.05 , 64.46 , 63.68 , 64.26 , 2043 , 157 27/07/23 , 63.73 , 63.97 , 64.26 , 63.71 , 64.26 , 1202 , 144 26/07/23 , 64.08 , 64.09 , 64.47 , 63.71 , 63.97 , 1811 , 119 25/07/23 , 63.97 , 63.81 , 64.64 , 62.75 , 63.26 , 6613 , 340 24/07/23 , 63.18 , 63.07 , 63.19 , 62.72 , 63.11 , 4232 , 169 21/07/23 , 62.97 , 62.88 , 62.97 , 62.65 , 62.66 , 2108 , 173 20/07/23 , 62.60 , 62.43 , 62.95 , 62.02 , 62.30 , 1986 , 243 19/07/23 , 62.30 , 62.63 , 62.95 , 62.23 , 62.47 , 3375 , 465 18/07/23 , 62.47 , 62.72 , 62.95 , 62.38 , 62.94 , 3178 , 549 17/07/23 , 62.94 , 62.83 , 62.96 , 62.73 , 62.96 , 1925 , 282 14/07/23 , 62.35 , 62.36 , 62.51 , 62.27 , 62.35 , 2862 , 314 13/07/23 , 62.35 , 62.33 , 62.42 , 61.88 , 62.42 , 2374 , 438 12/07/23 , 62.42 , 62.69 , 62.92 , 62.24 , 62.24 , 2606 , 305 11/07/23 , 62.48 , 62.54 , 63.03 , 61.57 , 63.03 , 5264 , 586 10/07/23 , 62.39 , 62.28 , 62.40 , 62.09 , 62.09 , 2543 , 156 07/07/23 , 62.05 , 62.10 , 62.33 , 61.72 , 62.18 , 2647 , 189 06/07/23 , 62.18 , 62.29 , 62.56 , 61.68 , 62.55 , 2096 , 293 05/07/23 , 61.99 , 62.08 , 62.54 , 61.28 , 61.51 , 6057 , 818 04/07/23 , 61.52 , 61.35 , 61.73 , 60.54 , 61.02 , 3059 , 409 03/07/23 , 61.44 , 61.33 , 62.26 , 60.77 , 60.87 , 8229 , 2383 30/06/23 , 60.78 , 60.99 , 61.10 , 60.77 , 60.77 , 2210 , 207 29/06/23 , 60.77 , 60.77 , 61.10 , 60.37 , 60.53 , 4964 , 666 28/06/23 , 60.52 , 60.79 , 61.10 , 60.34 , 61.09 , 2414 , 273 27/06/23 , 61.09 , 61.29 , 61.77 , 60.81 , 61.37 , 2278 , 244 26/06/23 , 61.29 , 61.51 , 62.09 , 61.10 , 61.83 , 3439 , 411 23/06/23 , 62.14 , 61.54 , 62.25 , 61.23 , 61.57 , 6101 , 328 22/06/23 , 61.55 , 61.38 , 61.57 , 61.15 , 61.57 , 2177 , 177 21/06/23 , 61.62 , 61.69 , 62.26 , 61.17 , 61.58 , 9550 , 1124 20/06/23 , 61.54 , 61.70 , 62.56 , 61.43 , 62.56 , 7726 , 584 19/06/23 , 63.38 , 62.62 , 63.73 , 61.72 , 62.19 , 4336 , 490 16/06/23 , 62.24 , 61.87 , 63.76 , 61.42 , 61.65 , 1678 , 185 15/06/23 , 61.22 , 62.32 , 66.35 , 60.79 , 62.00 , 5887 , 699 14/06/23 , 61.99 , 61.33 , 62.27 , 59.87 , 59.97 , 4685 , 1253 13/06/23 , 59.98 , 60.14 , 60.50 , 59.83 , 60.50 , 852 , 73 12/06/23 , 60.50 , 59.76 , 60.67 , 58.99 , 59.08 , 4477 , 398 09/06/23 , 59.07 , 59.62 , 60.31 , 59.03 , 59.59 , 3540 , 1424 07/06/23 , 59.48 , 59.27 , 59.59 , 59.09 , 59.09 , 2084 , 174 06/06/23 , 59.09 , 59.04 , 59.25 , 58.61 , 59.03 , 2796 , 249 05/06/23 , 59.03 , 58.85 , 59.17 , 58.51 , 59.15 , 1982 , 217 02/06/23 , 59.18 , 59.09 , 59.18 , 58.92 , 58.92 , 1848 , 96 01/06/23 , 58.92 , 59.09 , 59.39 , 58.70 , 58.70 , 1914 , 147 31/05/23 , 58.70 , 58.72 , 59.04 , 58.26 , 58.81 , 3435 , 399 30/05/23 , 58.81 , 58.51 , 59.04 , 58.00 , 59.04 , 2186 , 413 29/05/23 , 59.03 , 58.63 , 59.06 , 58.13 , 59.06 , 1311 , 147 26/05/23 , 59.06 , 58.91 , 59.39 , 58.29 , 59.18 , 2486 , 412 25/05/23 , 58.94 , 58.88 , 59.36 , 57.92 , 58.43 , 2592 , 643 24/05/23 , 58.27 , 58.63 , 58.86 , 58.12 , 58.73 , 2164 , 672 23/05/23 , 58.73 , 58.47 , 58.78 , 58.12 , 58.34 , 1732 , 428 22/05/23 , 58.34 , 58.28 , 58.81 , 58.00 , 58.24 , 1341 , 326 19/05/23 , 58.09 , 58.21 , 58.89 , 57.47 , 58.27 , 3033 , 513 18/05/23 , 58.26 , 58.69 , 59.09 , 58.16 , 59.06 , 2534 , 166 17/05/23 , 59.08 , 58.47 , 59.09 , 58.12 , 58.12 , 2951 , 282 16/05/23 , 57.75 , 57.58 , 58.11 , 57.26 , 57.35 , 2167 , 350 15/05/23 , 57.26 , 57.49 , 58.12 , 57.08 , 57.43 , 1925 , 341 12/05/23 , 57.43 , 57.35 , 58.43 , 56.97 , 57.19 , 2740 , 196 11/05/23 , 57.19 , 56.75 , 57.23 , 56.04 , 57.21 , 1399 , 222 10/05/23 , 57.21 , 55.80 , 57.32 , 54.85 , 55.64 , 4297 , 319 09/05/23 , 55.63 , 55.62 , 56.08 , 55.31 , 55.31 , 1530 , 275 08/05/23 , 55.31 , 55.76 , 56.12 , 55.31 , 56.04 , 2803 , 381 05/05/23 , 55.72 , 55.78 , 56.04 , 55.42 , 55.90 , 1623 , 355 04/05/23 , 55.91 , 55.88 , 56.04 , 55.77 , 55.95 , 1688 , 97 03/05/23 , 55.96 , 55.24 , 55.99 , 54.70 , 54.79 , 2400 , 375 02/05/23 , 55.99 , 55.50 , 56.17 , 54.58 , 55.62 , 5708 , 730 28/04/23 , 55.62 , 55.36 , 55.62 , 54.59 , 54.77 , 2037 , 177 27/04/23 , 54.57 , 54.28 , 54.81 , 54.13 , 54.14 , 2534 , 370 26/04/23 , 54.13 , 54.01 , 55.14 , 53.57 , 53.84 , 1745 , 379 25/04/23 , 53.84 , 54.88 , 55.66 , 53.52 , 55.66 , 2472 , 254 24/04/23 , 55.62 , 55.15 , 55.97 , 53.45 , 54.57 , 8007 , 1730 20/04/23 , 54.70 , 53.94 , 55.05 , 53.07 , 53.07 , 5765 , 469 19/04/23 , 53.07 , 53.39 , 53.84 , 53.05 , 53.39 , 2359 , 160 18/04/23 , 53.27 , 53.62 , 54.35 , 53.01 , 54.13 , 2246 , 334 17/04/23 , 53.76 , 53.97 , 54.25 , 53.74 , 54.18 , 2007 , 280 14/04/23 , 54.20 , 52.54 , 54.43 , 51.16 , 52.35 , 6621 , 336 13/04/23 , 51.59 , 52.32 , 52.52 , 51.59 , 52.04 , 1744 , 198 12/04/23 , 52.52 , 52.17 , 52.58 , 51.85 , 52.20 , 2507 , 445 11/04/23 , 51.73 , 51.65 , 51.73 , 51.38 , 51.38 , 1891 , 301 10/04/23 , 51.72 , 51.30 , 51.74 , 51.07 , 51.36 , 2877 , 276 06/04/23 , 51.36 , 51.46 , 51.55 , 51.15 , 51.16 , 3083 , 105 05/04/23 , 51.07 , 51.35 , 51.54 , 51.07 , 51.47 , 1395 , 173 04/04/23 , 51.39 , 51.51 , 51.73 , 51.15 , 51.73 , 1351 , 137 03/04/23 , 51.57 , 51.28 , 51.75 , 51.07 , 51.35 , 4763 , 243 31/03/23 , 51.35 , 51.23 , 51.72 , 50.58 , 51.25 , 2515 , 184 30/03/23 , 51.25 , 50.89 , 51.43 , 50.47 , 50.87 , 2955 , 309 29/03/23 , 50.87 , 51.20 , 51.75 , 50.80 , 51.67 , 3958 , 279 28/03/23 , 51.09 , 51.00 , 51.75 , 50.79 , 50.93 , 2170 , 359 27/03/23 , 50.30 , 50.58 , 51.18 , 49.74 , 51.03 , 3609 , 613 24/03/23 , 50.56 , 50.36 , 50.81 , 49.84 , 49.84 , 2965 , 343 23/03/23 , 50.19 , 50.50 , 51.50 , 49.87 , 50.94 , 4463 , 467 22/03/23 , 50.94 , 51.33 , 51.74 , 50.80 , 51.36 , 1273 , 219 21/03/23 , 51.36 , 51.27 , 51.67 , 50.28 , 51.32 , 1738 , 179 20/03/23 , 51.32 , 51.16 , 51.43 , 50.82 , 51.19 , 2050 , 219 17/03/23 , 51.19 , 50.57 , 51.19 , 50.31 , 50.64 , 3842 , 154 16/03/23 , 50.64 , 50.52 , 50.72 , 49.86 , 49.86 , 3274 , 201 15/03/23 , 50.69 , 50.60 , 50.98 , 50.25 , 50.25 , 2747 , 210 14/03/23 , 50.25 , 50.11 , 50.72 , 49.79 , 50.02 , 3625 , 363 13/03/23 , 50.01 , 49.84 , 50.53 , 49.66 , 50.53 , 4540 , 261 10/03/23 , 50.30 , 49.96 , 50.78 , 49.61 , 50.42 , 5223 , 339 09/03/23 , 50.43 , 50.52 , 50.80 , 50.31 , 50.68 , 2960 , 205 08/03/23 , 50.66 , 50.72 , 51.10 , 50.55 , 50.86 , 3462 , 391 07/03/23 , 50.86 , 51.04 , 51.71 , 50.52 , 51.22 , 6201 , 298 06/03/23 , 51.45 , 51.18 , 51.45 , 51.00 , 51.07 , 2562 , 147 03/03/23 , 51.07 , 50.46 , 51.23 , 50.32 , 50.32 , 5236 , 128 02/03/23 , 50.37 , 50.27 , 50.48 , 50.04 , 50.48 , 4073 , 453 01/03/23 , 50.37 , 50.27 , 50.40 , 49.84 , 50.39 , 3960 , 301 28/02/23 , 50.41 , 50.31 , 50.51 , 49.93 , 49.93 , 5002 , 256 27/02/23 , 50.17 , 50.16 , 50.18 , 50.16 , 50.18 , 9406 , 414 24/02/23 , 50.19 , 50.13 , 50.41 , 49.85 , 50.24 , 5011 , 534 23/02/23 , 50.24 , 50.00 , 50.76 , 49.77 , 50.38 , 9812 , 323 22/02/23 , 50.40 , 50.38 , 50.87 , 50.08 , 50.87 , 3298 , 189 17/02/23 , 50.88 , 50.45 , 50.88 , 50.03 , 50.67 , 3385 , 382 16/02/23 , 50.67 , 50.50 , 51.36 , 49.85 , 51.36 , 5912 , 513 15/02/23 , 50.59 , 50.70 , 51.46 , 50.40 , 50.52 , 3634 , 235 14/02/23 , 50.42 , 50.47 , 50.72 , 50.32 , 50.34 , 2852 , 273 13/02/23 , 50.42 , 50.47 , 50.77 , 50.31 , 50.69 , 2277 , 365 10/02/23 , 50.67 , 50.61 , 50.91 , 50.38 , 50.74 , 3057 , 207 09/02/23 , 50.75 , 50.65 , 50.91 , 50.49 , 50.91 , 2680 , 192 08/02/23 , 50.91 , 50.89 , 51.13 , 50.49 , 50.77 , 2471 , 170 07/02/23 , 50.77 , 50.54 , 51.14 , 50.25 , 50.44 , 6169 , 301 06/02/23 , 50.44 , 50.67 , 50.85 , 50.35 , 50.83 , 3665 , 279 03/02/23 , 50.85 , 50.77 , 50.98 , 50.54 , 50.98 , 1770 , 196 02/02/23 , 50.49 , 50.75 , 51.29 , 50.13 , 50.73 , 2768 , 244 01/02/23 , 50.73 , 51.11 , 51.33 , 50.73 , 50.98 , 2599 , 218 31/01/23 , 51.05 , 51.04 , 51.36 , 50.48 , 51.04 , 2625 , 169 30/01/23 , 51.04 , 50.94 , 51.40 , 50.64 , 51.15 , 2848 , 221 27/01/23 , 51.15 , 50.69 , 51.31 , 49.99 , 50.74 , 4014 , 219 26/01/23 , 50.73 , 50.84 , 51.23 , 50.57 , 50.97 , 4219 , 318 25/01/23 , 50.97 , 51.00 , 52.12 , 50.54 , 50.67 , 4835 , 317 24/01/23 , 50.72 , 50.71 , 51.00 , 50.42 , 50.42 , 2797 , 297 23/01/23 , 50.42 , 50.64 , 51.35 , 50.28 , 50.28 , 1952 , 236 20/01/23 , 50.28 , 50.28 , 50.84 , 50.01 , 50.24 , 3118 , 380 19/01/23 , 50.25 , 50.30 , 51.19 , 50.01 , 50.74 , 5010 , 1299 18/01/23 , 50.73 , 51.04 , 51.97 , 50.72 , 51.97 , 6344 , 1957 17/01/23 , 51.52 , 51.55 , 52.15 , 51.15 , 51.78 , 4679 , 1418 16/01/23 , 51.41 , 51.84 , 52.75 , 51.37 , 52.12 , 3844 , 205 13/01/23 , 51.81 , 51.74 , 52.23 , 51.52 , 51.65 , 1719 , 197 12/01/23 , 51.55 , 51.88 , 52.41 , 51.33 , 52.13 , 2840 , 186 11/01/23 , 51.33 , 51.48 , 51.99 , 51.17 , 51.17 , 2608 , 148 10/01/23 , 51.17 , 51.30 , 52.00 , 50.99 , 51.84 , 7515 , 502 09/01/23 , 51.63 , 51.88 , 52.60 , 51.59 , 52.11 , 3647 , 216 06/01/23 , 51.76 , 51.47 , 51.94 , 51.29 , 51.94 , 2948 , 362 05/01/23 , 52.07 , 51.94 , 54.26 , 51.30 , 51.71 , 3799 , 224 04/01/23 , 51.73 , 51.54 , 52.15 , 50.89 , 51.79 , 2608 , 584 03/01/23 , 51.80 , 51.63 , 52.29 , 51.19 , 52.29 , 3415 , 188 02/01/23 , 52.46 , 51.33 , 52.64 , 50.84 , 51.35 , 3342 , 333 29/12/22 , 51.35 , 51.28 , 51.35 , 50.75 , 51.35 , 3091 , 206 28/12/22 , 51.10 , 51.16 , 51.35 , 50.55 , 51.35 , 1735 , 149 27/12/22 , 51.29 , 51.26 , 51.35 , 51.01 , 51.23 , 2206 , 175 26/12/22 , 51.01 , 51.04 , 51.30 , 50.74 , 51.10 , 1402 , 100 23/12/22 , 51.15 , 50.66 , 51.44 , 50.01 , 50.66 , 6193 , 484 22/12/22 , 50.66 , 50.66 , 51.01 , 49.93 , 50.74 , 4913 , 213 21/12/22 , 49.82 , 50.02 , 50.75 , 49.77 , 50.32 , 6944 , 516 20/12/22 , 50.32 , 50.51 , 50.84 , 49.51 , 49.51 , 4060 , 235 19/12/22 , 49.49 , 50.01 , 50.94 , 49.49 , 50.93 , 4097 , 321 16/12/22 , 50.75 , 50.82 , 51.17 , 50.26 , 50.88 , 3048 , 183 15/12/22 , 50.85 , 50.71 , 51.30 , 50.23 , 51.30 , 3642 , 434 14/12/22 , 50.62 , 50.94 , 51.52 , 50.55 , 51.52 , 4358 , 335 13/12/22 , 51.52 , 51.45 , 52.16 , 50.99 , 52.16 , 5083 , 804 12/12/22 , 51.66 , 51.93 , 53.01 , 51.65 , 53.01 , 5004 , 825 09/12/22 , 53.01 , 52.36 , 53.01 , 51.79 , 52.29 , 2959 , 281 08/12/22 , 52.29 , 52.59 , 53.23 , 52.12 , 52.15 , 2487 , 147 07/12/22 , 52.09 , 52.46 , 52.84 , 52.04 , 52.84 , 2230 , 133 06/12/22 , 52.48 , 52.52 , 53.07 , 52.00 , 52.37 , 1715 , 226 05/12/22 , 52.38 , 52.32 , 53.23 , 51.91 , 52.50 , 4884 , 251 02/12/22 , 52.50 , 52.56 , 52.95 , 52.50 , 52.95 , 4067 , 268 01/12/22 , 52.54 , 52.43 , 52.82 , 51.81 , 52.30 , 1507 , 108 30/11/22 , 51.87 , 52.29 , 52.58 , 51.87 , 52.58 , 3691 , 574 29/11/22 , 52.59 , 52.00 , 52.59 , 51.48 , 52.00 , 3930 , 213 28/11/22 , 51.91 , 51.88 , 52.14 , 51.65 , 52.14 , 1914 , 270 25/11/22 , 52.14 , 52.04 , 52.14 , 51.63 , 52.13 , 5258 , 322 24/11/22 , 52.13 , 52.22 , 52.46 , 51.99 , 52.42 , 1778 , 108 23/11/22 , 52.46 , 51.92 , 52.60 , 51.62 , 51.62 , 2990 , 488 22/11/22 , 52.12 , 52.15 , 52.37 , 51.78 , 51.78 , 2482 , 146 21/11/22 , 51.69 , 51.94 , 52.72 , 51.53 , 52.72 , 4673 , 260 18/11/22 , 51.51 , 51.76 , 52.49 , 51.28 , 51.42 , 3486 , 327 17/11/22 , 51.42 , 51.40 , 52.49 , 51.09 , 52.48 , 10434 , 777 16/11/22 , 51.83 , 52.37 , 53.25 , 51.06 , 53.25 , 8462 , 384 14/11/22 , 52.57 , 52.49 , 52.85 , 52.05 , 52.85 , 4163 , 319 11/11/22 , 52.72 , 52.85 , 53.81 , 51.98 , 52.82 , 6276 , 366 10/11/22 , 52.82 , 53.07 , 53.72 , 52.82 , 52.82 , 5444 , 496 09/11/22 , 53.63 , 53.89 , 54.25 , 53.41 , 53.64 , 7626 , 531 08/11/22 , 53.62 , 54.04 , 54.33 , 53.62 , 54.09 , 5178 , 181 07/11/22 , 54.09 , 54.04 , 54.38 , 53.84 , 54.37 , 3090 , 522 04/11/22 , 54.13 , 53.86 , 55.03 , 53.62 , 54.66 , 6842 , 393 03/11/22 , 54.03 , 54.01 , 54.99 , 53.50 , 54.03 , 4926 , 1508 01/11/22 , 53.98 , 53.76 , 54.32 , 53.03 , 53.03 , 3206 , 236 31/10/22 , 53.58 , 53.28 , 53.59 , 52.98 , 53.41 , 6171 , 312 28/10/22 , 53.65 , 53.53 , 53.74 , 53.24 , 53.74 , 5376 , 486 27/10/22 , 53.76 , 53.61 , 54.04 , 53.23 , 53.89 , 5322 , 687 26/10/22 , 53.90 , 53.81 , 54.17 , 53.50 , 53.99 , 4181 , 801 25/10/22 , 53.98 , 53.90 , 54.19 , 53.43 , 54.04 , 3549 , 991 24/10/22 , 54.04 , 53.99 , 54.99 , 53.43 , 54.99 , 7256 , 1220 21/10/22 , 54.19 , 54.38 , 55.12 , 53.81 , 55.12 , 4205 , 266 20/10/22 , 54.32 , 54.43 , 54.59 , 53.84 , 53.84 , 2503 , 499 19/10/22 , 54.21 , 54.22 , 54.91 , 53.73 , 54.91 , 6239 , 1088 18/10/22 , 54.91 , 54.59 , 55.59 , 53.96 , 53.99 , 6504 , 553 17/10/22 , 54.01 , 53.91 , 54.92 , 53.39 , 54.91 , 20886 , 2178 14/10/22 , 54.95 , 54.95 , 55.28 , 54.75 , 55.08 , 2961 , 527 13/10/22 , 55.08 , 54.81 , 55.27 , 54.53 , 54.76 , 3900 , 248 11/10/22 , 54.75 , 54.99 , 55.96 , 54.44 , 55.96 , 12252 , 770 10/10/22 , 55.63 , 56.32 , 56.72 , 55.40 , 55.40 , 20090 , 6215 07/10/22 , 55.39 , 55.30 , 55.62 , 55.09 , 55.62 , 4712 , 224 06/10/22 , 55.41 , 55.20 , 55.76 , 54.97 , 55.76 , 4313 , 372 05/10/22 , 55.45 , 55.34 , 55.76 , 55.18 , 55.49 , 3323 , 251 04/10/22 , 55.50 , 55.45 , 55.83 , 55.13 , 55.38 , 3130 , 269 03/10/22 , 55.38 , 55.19 , 55.40 , 54.92 , 55.40 , 2366 , 194 30/09/22 , 55.38 , 55.30 , 55.56 , 55.06 , 55.56 , 1644 , 146 29/09/22 , 55.34 , 55.12 , 55.83 , 54.59 , 55.59 , 4525 , 286 28/09/22 , 55.57 , 55.78 , 56.14 , 55.56 , 56.14 , 2890 , 485 27/09/22 , 56.12 , 55.59 , 56.41 , 55.00 , 55.70 , 5168 , 429 26/09/22 , 55.69 , 55.61 , 56.37 , 55.13 , 55.61 , 4504 , 495 23/09/22 , 55.61 , 55.53 , 56.32 , 55.12 , 55.66 , 3422 , 315 22/09/22 , 55.65 , 55.85 , 56.89 , 54.98 , 55.43 , 5736 , 1120 21/09/22 , 55.15 , 55.08 , 55.88 , 54.21 , 54.73 , 7080 , 2150 20/09/22 , 54.73 , 54.57 , 55.61 , 54.17 , 55.43 , 6712 , 711 19/09/22 , 54.76 , 55.70 , 56.93 , 54.68 , 55.09 , 3418 , 534 16/09/22 , 55.10 , 54.95 , 55.57 , 54.35 , 55.15 , 5251 , 918 15/09/22 , 54.92 , 54.53 , 56.00 , 53.39 , 56.00 , 12704 , 2154 14/09/22 , 55.76 , 55.65 , 55.76 , 55.22 , 55.56 , 1951 , 120 13/09/22 , 55.56 , 55.45 , 55.62 , 55.00 , 55.53 , 4185 , 200 12/09/22 , 55.54 , 55.38 , 55.60 , 55.22 , 55.22 , 2570 , 181 09/09/22 , 55.23 , 54.90 , 55.23 , 54.55 , 55.08 , 3234 , 276 08/09/22 , 55.08 , 54.85 , 55.57 , 54.56 , 55.18 , 4808 , 1165 06/09/22 , 54.97 , 54.78 , 55.37 , 54.51 , 54.51 , 4992 , 1547 05/09/22 , 55.09 , 55.29 , 55.55 , 54.81 , 55.08 , 2300 , 262 02/09/22 , 55.02 , 55.25 , 55.76 , 54.73 , 55.09 , 2368 , 234 01/09/22 , 55.08 , 54.79 , 55.45 , 54.27 , 55.43 , 3387 , 842 31/08/22 , 54.66 , 54.70 , 55.42 , 54.10 , 54.73 , 4075 , 583 30/08/22 , 54.73 , 54.36 , 54.76 , 53.69 , 54.20 , 4892 , 223 29/08/22 , 54.20 , 53.97 , 54.23 , 53.53 , 53.88 , 3506 , 264 26/08/22 , 53.72 , 53.59 , 53.93 , 53.33 , 53.65 , 3427 , 373 25/08/22 , 53.57 , 53.55 , 53.98 , 53.17 , 53.17 , 3727 , 561 24/08/22 , 53.64 , 53.45 , 54.14 , 53.08 , 54.11 , 4965 , 1909 23/08/22 , 53.91 , 53.90 , 54.19 , 53.64 , 53.64 , 2920 , 218 22/08/22 , 53.89 , 53.76 , 54.34 , 53.39 , 54.33 , 3910 , 664 19/08/22 , 54.26 , 54.14 , 54.34 , 53.39 , 53.53 , 4223 , 197 18/08/22 , 53.53 , 53.71 , 53.92 , 53.01 , 53.14 , 3339 , 381 17/08/22 , 52.99 , 53.01 , 53.31 , 52.82 , 52.99 , 4481 , 324 16/08/22 , 52.98 , 52.73 , 53.47 , 52.23 , 52.68 , 6791 , 889 15/08/22 , 52.59 , 53.40 , 55.21 , 51.71 , 52.70 , 14365 , 2066 12/08/22 , 52.70 , 52.36 , 52.71 , 52.10 , 52.30 , 4580 , 905 11/08/22 , 52.30 , 52.20 , 52.30 , 52.09 , 52.09 , 2406 , 309 10/08/22 , 52.13 , 52.21 , 52.37 , 51.97 , 52.00 , 4987 , 213 09/08/22 , 52.00 , 51.43 , 52.03 , 51.01 , 51.67 , 6230 , 380 08/08/22 , 51.46 , 51.41 , 51.92 , 51.19 , 51.54 , 5293 , 394 05/08/22 , 51.61 , 51.71 , 52.08 , 51.19 , 51.66 , 2450 , 155 04/08/22 , 51.68 , 51.65 , 51.82 , 51.00 , 51.82 , 3689 , 176 03/08/22 , 51.51 , 51.29 , 52.04 , 50.91 , 51.60 , 3702 , 395 02/08/22 , 51.60 , 51.67 , 52.11 , 51.19 , 52.11 , 1769 , 311 01/08/22 , 52.12 , 51.51 , 52.12 , 50.95 , 51.18 , 4335 , 167 29/07/22 , 51.16 , 50.95 , 51.16 , 50.85 , 51.08 , 3175 , 210 28/07/22 , 50.85 , 50.85 , 51.08 , 50.85 , 50.85 , 6564 , 900 27/07/22 , 50.85 , 50.83 , 51.08 , 50.51 , 51.08 , 4643 , 612 26/07/22 , 50.81 , 50.69 , 51.03 , 50.44 , 50.44 , 2544 , 148 25/07/22 , 50.52 , 50.62 , 51.18 , 50.04 , 51.17 , 5274 , 312 22/07/22 , 51.17 , 50.96 , 51.18 , 50.80 , 51.18 , 2560 , 475 21/07/22 , 51.12 , 50.94 , 52.06 , 50.17 , 51.13 , 4815 , 196 20/07/22 , 51.14 , 51.30 , 52.10 , 50.66 , 51.85 , 10295 , 1358 19/07/22 , 52.18 , 51.69 , 52.25 , 50.88 , 51.66 , 12142 , 531 18/07/22 , 51.52 , 51.01 , 51.52 , 50.17 , 50.86 , 11709 , 552 15/07/22 , 50.86 , 51.08 , 51.43 , 50.51 , 51.18 , 4490 , 991 14/07/22 , 51.18 , 51.32 , 51.52 , 49.87 , 49.87 , 13260 , 263 13/07/22 , 49.85 , 50.42 , 51.52 , 49.59 , 51.46 , 10679 , 2703 12/07/22 , 50.83 , 50.71 , 52.51 , 49.50 , 50.46 , 16178 , 2716 11/07/22 , 49.78 , 49.87 , 49.97 , 49.75 , 49.92 , 1936 , 141 08/07/22 , 49.96 , 49.88 , 50.01 , 49.16 , 49.16 , 3480 , 245 07/07/22 , 49.70 , 49.54 , 49.80 , 49.02 , 49.69 , 3715 , 220 06/07/22 , 49.41 , 49.42 , 49.82 , 48.91 , 49.58 , 3360 , 188 05/07/22 , 49.58 , 49.62 , 50.26 , 49.39 , 49.82 , 3059 , 186 04/07/22 , 50.24 , 49.70 , 50.28 , 49.26 , 49.69 , 5319 , 339 01/07/22 , 49.69 , 49.55 , 49.88 , 49.18 , 49.87 , 3775 , 235 30/06/22 , 49.85 , 49.49 , 49.87 , 48.96 , 49.85 , 5776 , 294 29/06/22 , 49.46 , 49.70 , 50.01 , 49.46 , 49.77 , 3586 , 299 28/06/22 , 49.41 , 49.42 , 49.81 , 49.09 , 49.34 , 3467 , 182 27/06/22 , 49.34 , 49.27 , 49.80 , 49.00 , 49.72 , 6576 , 312 24/06/22 , 49.72 , 49.61 , 49.82 , 49.18 , 49.26 , 2624 , 148 23/06/22 , 49.27 , 49.35 , 49.58 , 49.18 , 49.34 , 3623 , 323 22/06/22 , 49.24 , 49.44 , 49.83 , 49.24 , 49.83 , 3918 , 341 21/06/22 , 49.58 , 49.46 , 49.84 , 49.34 , 49.58 , 3063 , 345 20/06/22 , 49.58 , 49.58 , 49.82 , 49.20 , 49.75 , 5730 , 739 17/06/22 , 49.69 , 49.49 , 49.74 , 48.68 , 49.58 , 5876 , 969 15/06/22 , 49.58 , 49.42 , 49.68 , 49.08 , 49.34 , 6804 , 2117 14/06/22 , 49.26 , 49.26 , 49.74 , 48.76 , 49.74 , 4736 , 283 13/06/22 , 49.36 , 49.44 , 49.93 , 48.73 , 49.59 , 5456 , 523 10/06/22 , 49.93 , 49.89 , 50.60 , 49.50 , 49.87 , 5536 , 322 09/06/22 , 50.30 , 50.16 , 50.68 , 49.85 , 50.58 , 3977 , 551 08/06/22 , 50.57 , 50.35 , 50.78 , 50.17 , 50.78 , 4389 , 227 07/06/22 , 50.57 , 50.54 , 50.75 , 50.28 , 50.28 , 5127 , 169 06/06/22 , 50.47 , 50.54 , 50.80 , 49.88 , 50.80 , 5077 , 269 03/06/22 , 50.57 , 50.57 , 50.82 , 50.50 , 50.82 , 2090 , 97 02/06/22 , 50.57 , 50.66 , 50.82 , 50.50 , 50.82 , 4179 , 438 01/06/22 , 50.82 , 50.62 , 50.82 , 50.08 , 50.80 , 3238 , 219 31/05/22 , 50.08 , 50.28 , 50.82 , 49.86 , 50.25 , 3119 , 171 30/05/22 , 50.13 , 50.28 , 50.84 , 49.54 , 50.20 , 3432 , 255 27/05/22 , 50.17 , 50.02 , 51.35 , 49.49 , 49.50 , 5066 , 464 26/05/22 , 49.49 , 49.27 , 49.50 , 48.95 , 49.41 , 5071 , 348 25/05/22 , 48.95 , 49.00 , 49.49 , 48.91 , 49.23 , 6478 , 481 24/05/22 , 49.24 , 49.25 , 49.81 , 48.89 , 49.20 , 4306 , 515 23/05/22 , 49.21 , 49.20 , 49.45 , 48.61 , 49.21 , 3160 , 434 20/05/22 , 49.42 , 49.20 , 49.45 , 48.89 , 48.89 , 3351 , 557 19/05/22 , 49.12 , 49.19 , 49.58 , 48.94 , 49.31 , 4516 , 358 18/05/22 , 49.32 , 49.50 , 49.93 , 49.31 , 49.73 , 4980 , 1994 17/05/22 , 49.40 , 49.54 , 50.17 , 49.31 , 49.41 , 8173 , 1716 16/05/22 , 50.03 , 49.69 , 50.03 , 49.23 , 49.50 , 6482 , 1406 13/05/22 , 49.50 , 49.55 , 50.12 , 49.22 , 49.28 , 3983 , 451 12/05/22 , 49.28 , 49.27 , 49.49 , 48.89 , 49.49 , 2607 , 172 11/05/22 , 49.24 , 49.53 , 50.17 , 49.18 , 50.03 , 4193 , 242 10/05/22 , 49.90 , 50.07 , 50.64 , 49.80 , 50.64 , 4588 , 259 09/05/22 , 50.41 , 50.54 , 50.98 , 50.40 , 50.85 , 5870 , 1069 06/05/22 , 50.50 , 50.89 , 51.62 , 50.40 , 50.98 , 2972 , 150 05/05/22 , 50.67 , 50.64 , 50.97 , 50.33 , 50.51 , 3290 , 176 04/05/22 , 50.64 , 50.94 , 51.65 , 50.54 , 51.57 , 3606 , 323 03/05/22 , 51.32 , 51.73 , 52.56 , 51.32 , 52.56 , 6639 , 402 02/05/22 , 52.56 , 52.18 , 52.84 , 51.79 , 51.87 , 8350 , 821 29/04/22 , 51.87 , 51.79 , 51.89 , 51.61 , 51.88 , 3758 , 176 28/04/22 , 51.89 , 51.82 , 51.95 , 51.65 , 51.95 , 2412 , 149 27/04/22 , 51.96 , 51.87 , 52.17 , 51.65 , 51.77 , 4215 , 287 26/04/22 , 51.60 , 51.60 , 51.98 , 51.36 , 51.52 , 5633 , 381 25/04/22 , 51.81 , 51.78 , 52.17 , 51.45 , 51.77 , 4345 , 501 22/04/22 , 51.36 , 51.63 , 52.19 , 51.36 , 52.10 , 6309 , 1385 20/04/22 , 52.10 , 51.78 , 53.36 , 51.34 , 52.54 , 7800 , 3316 19/04/22 , 52.18 , 52.00 , 53.06 , 51.34 , 51.65 , 9456 , 2235 18/04/22 , 52.20 , 51.73 , 52.25 , 51.23 , 52.25 , 7554 , 1513 14/04/22 , 52.25 , 52.54 , 53.62 , 51.35 , 53.50 , 5062 , 298 13/04/22 , 53.12 , 53.25 , 53.56 , 52.84 , 53.56 , 3298 , 179 12/04/22 , 52.95 , 53.14 , 53.77 , 52.71 , 53.35 , 2435 , 150 11/04/22 , 53.18 , 53.65 , 54.32 , 52.95 , 54.25 , 7393 , 980 08/04/22 , 54.38 , 53.30 , 55.40 , 51.19 , 51.73 , 10684 , 1050 07/04/22 , 51.73 , 52.07 , 53.62 , 50.67 , 50.70 , 8571 , 1156 06/04/22 , 51.15 , 51.19 , 51.73 , 50.69 , 50.76 , 2981 , 251 05/04/22 , 50.75 , 50.89 , 51.18 , 50.40 , 50.85 , 2387 , 293 04/04/22 , 50.53 , 50.37 , 50.75 , 49.93 , 50.03 , 6803 , 275 01/04/22 , 50.23 , 50.49 , 51.18 , 49.89 , 50.39 , 7045 , 304 31/03/22 , 50.14 , 50.03 , 50.37 , 49.59 , 49.63 , 4584 , 227 30/03/22 , 49.63 , 49.57 , 50.15 , 49.23 , 50.05 , 5233 , 290 29/03/22 , 49.89 , 50.01 , 50.53 , 49.65 , 49.71 , 6697 , 429 28/03/22 , 49.71 , 49.46 , 49.82 , 49.18 , 49.18 , 3944 , 261 25/03/22 , 49.23 , 49.42 , 50.09 , 49.23 , 50.09 , 5246 , 250 24/03/22 , 49.22 , 49.35 , 50.21 , 49.01 , 50.21 , 7366 , 645 23/03/22 , 50.21 , 49.54 , 50.48 , 48.87 , 49.55 , 4995 , 473 22/03/22 , 49.56 , 49.16 , 49.57 , 48.87 , 49.57 , 5155 , 1100 21/03/22 , 49.41 , 49.39 , 49.73 , 49.17 , 49.73 , 4780 , 775 18/03/22 , 49.73 , 49.77 , 50.20 , 49.31 , 49.89 , 5032 , 583 17/03/22 , 49.73 , 49.47 , 49.88 , 49.24 , 49.71 , 4776 , 396 16/03/22 , 49.71 , 49.92 , 50.18 , 49.59 , 50.18 , 7170 , 1327 15/03/22 , 50.18 , 49.82 , 50.21 , 49.41 , 49.86 , 11507 , 1455 14/03/22 , 49.57 , 49.96 , 50.91 , 49.46 , 50.53 , 3070 , 248 11/03/22 , 50.28 , 50.47 , 51.15 , 50.21 , 51.14 , 3834 , 341 10/03/22 , 50.80 , 50.63 , 51.17 , 50.16 , 50.16 , 3280 , 404 09/03/22 , 50.82 , 50.53 , 51.29 , 49.92 , 51.29 , 7067 , 277 08/03/22 , 51.18 , 50.85 , 51.18 , 50.40 , 51.05 , 2552 , 185 07/03/22 , 51.01 , 50.89 , 51.23 , 50.74 , 51.22 , 2948 , 143 04/03/22 , 51.23 , 50.91 , 51.28 , 50.42 , 51.12 , 2357 , 180 03/03/22 , 50.39 , 50.96 , 51.33 , 50.17 , 51.16 , 6452 , 561 02/03/22 , 51.16 , 50.68 , 51.16 , 50.37 , 50.89 , 4293 , 177 25/02/22 , 50.89 , 50.69 , 50.99 , 50.40 , 50.53 , 3680 , 290 24/02/22 , 50.34 , 50.23 , 50.78 , 49.87 , 50.46 , 4730 , 300 23/02/22 , 50.82 , 50.84 , 51.39 , 50.37 , 51.33 , 7692 , 453 22/02/22 , 51.07 , 50.98 , 51.74 , 50.82 , 50.82 , 3727 , 378 21/02/22 , 51.18 , 51.60 , 52.61 , 50.75 , 52.61 , 7326 , 1161 18/02/22 , 52.61 , 52.01 , 52.61 , 51.35 , 51.93 , 4702 , 397 17/02/22 , 51.93 , 51.41 , 52.55 , 50.62 , 52.55 , 4090 , 815 16/02/22 , 51.90 , 51.23 , 52.60 , 49.81 , 50.28 , 11269 , 976 15/02/22 , 50.28 , 49.80 , 50.28 , 49.09 , 49.93 , 6806 , 1736 14/02/22 , 49.09 , 49.68 , 50.94 , 48.86 , 50.51 , 13845 , 1993 11/02/22 , 50.50 , 50.81 , 51.16 , 50.50 , 51.02 , 4509 , 593 10/02/22 , 50.91 , 50.97 , 51.33 , 50.28 , 51.19 , 4228 , 321 09/02/22 , 51.19 , 51.28 , 52.01 , 50.87 , 52.01 , 4291 , 333 08/02/22 , 51.52 , 51.63 , 52.74 , 50.81 , 52.74 , 8836 , 881 07/02/22 , 51.84 , 52.31 , 53.00 , 51.18 , 52.72 , 9174 , 631 04/02/22 , 52.78 , 51.95 , 52.78 , 51.06 , 52.09 , 5776 , 243 03/02/22 , 51.43 , 51.34 , 51.64 , 51.04 , 51.60 , 3202 , 223 02/02/22 , 51.74 , 51.17 , 52.08 , 50.31 , 50.66 , 4984 , 1386 01/02/22 , 50.47 , 50.42 , 50.85 , 49.72 , 50.23 , 5156 , 1362 31/01/22 , 50.22 , 50.11 , 50.56 , 49.76 , 50.56 , 3143 , 217 28/01/22 , 50.53 , 50.43 , 50.65 , 50.10 , 50.54 , 4415 , 315 27/01/22 , 50.66 , 50.30 , 51.83 , 49.76 , 51.83 , 13405 , 719 26/01/22 , 51.84 , 51.31 , 51.94 , 50.85 , 51.94 , 10048 , 520 25/01/22 , 52.17 , 52.23 , 52.66 , 51.87 , 52.65 , 5362 , 427 24/01/22 , 52.67 , 52.28 , 52.75 , 51.74 , 52.31 , 7898 , 492 21/01/22 , 52.31 , 52.23 , 52.53 , 52.16 , 52.53 , 4483 , 249 20/01/22 , 52.37 , 52.26 , 52.75 , 51.87 , 52.75 , 4009 , 428 19/01/22 , 52.23 , 52.28 , 53.07 , 51.83 , 53.07 , 7778 , 1303 18/01/22 , 52.18 , 52.83 , 54.02 , 52.11 , 52.59 , 8164 , 1368 17/01/22 , 52.59 , 52.20 , 52.59 , 50.98 , 51.84 , 6045 , 1264 14/01/22 , 51.84 , 51.68 , 52.71 , 51.01 , 51.76 , 5704 , 1021 13/01/22 , 51.66 , 52.39 , 52.85 , 51.52 , 52.55 , 5289 , 367 12/01/22 , 52.54 , 52.82 , 53.39 , 52.24 , 52.54 , 7907 , 501 11/01/22 , 52.54 , 52.60 , 53.00 , 52.17 , 53.00 , 2649 , 154 10/01/22 , 52.54 , 52.38 , 52.59 , 51.80 , 51.94 , 3997 , 138 07/01/22 , 51.91 , 52.01 , 52.23 , 51.68 , 51.73 , 2508 , 280 06/01/22 , 51.71 , 52.15 , 52.58 , 51.68 , 52.23 , 5836 , 523 05/01/22 , 52.17 , 52.17 , 52.67 , 51.81 , 52.67 , 1831 , 253 04/01/22 , 52.70 , 52.17 , 52.74 , 51.66 , 52.21 , 3603 , 148 03/01/22 , 52.23 , 52.18 , 53.18 , 51.67 , 53.18 , 3848 , 230 30/12/21 , 52.91 , 53.07 , 53.39 , 52.28 , 52.28 , 2981 , 171 29/12/21 , 52.28 , 52.06 , 52.86 , 51.33 , 51.41 , 4400 , 264 28/12/21 , 51.32 , 50.84 , 51.62 , 49.88 , 49.88 , 4992 , 309 27/12/21 , 50.03 , 49.75 , 50.24 , 49.00 , 49.14 , 6739 , 445 23/12/21 , 48.98 , 48.37 , 51.31 , 47.26 , 50.84 , 35534 , 1612 22/12/21 , 50.27 , 50.25 , 51.01 , 49.88 , 51.01 , 7864 , 936 21/12/21 , 50.40 , 51.17 , 52.91 , 50.40 , 52.38 , 18641 , 1086 20/12/21 , 52.38 , 52.38 , 53.31 , 51.66 , 52.91 , 11342 , 667 17/12/21 , 52.89 , 52.85 , 53.42 , 52.39 , 53.22 , 4615 , 675 16/12/21 , 53.41 , 53.00 , 53.61 , 52.34 , 53.04 , 5662 , 730 15/12/21 , 53.04 , 52.48 , 53.39 , 51.37 , 51.65 , 4808 , 606 14/12/21 , 51.62 , 52.30 , 53.60 , 51.47 , 52.20 , 2729 , 449 13/12/21 , 51.64 , 51.40 , 52.28 , 50.83 , 52.28 , 10929 , 660 10/12/21 , 52.28 , 51.86 , 52.91 , 50.39 , 52.25 , 8320 , 646 09/12/21 , 51.51 , 51.65 , 52.75 , 51.17 , 51.28 , 4315 , 533 08/12/21 , 51.29 , 51.17 , 51.74 , 50.64 , 51.60 , 4152 , 340 07/12/21 , 50.55 , 51.05 , 51.74 , 50.28 , 50.57 , 3802 , 316 06/12/21 , 50.01 , 49.96 , 51.17 , 49.21 , 49.22 , 3330 , 361 03/12/21 , 49.22 , 49.25 , 49.94 , 48.12 , 48.12 , 4709 , 281 02/12/21 , 48.12 , 48.40 , 49.34 , 47.63 , 48.16 , 4347 , 337 01/12/21 , 47.30 , 47.59 , 48.38 , 46.72 , 46.72 , 5206 , 229 30/11/21 , 46.73 , 46.45 , 46.83 , 45.76 , 45.76 , 4185 , 350 29/11/21 , 46.53 , 45.93 , 46.77 , 45.59 , 46.77 , 7710 , 506 26/11/21 , 45.83 , 45.93 , 46.53 , 45.80 , 46.04 , 5103 , 203 25/11/21 , 46.05 , 46.25 , 46.77 , 45.82 , 46.22 , 3774 , 450 24/11/21 , 45.79 , 46.71 , 47.92 , 45.71 , 47.15 , 8390 , 905 23/11/21 , 47.14 , 47.26 , 47.74 , 46.89 , 47.33 , 5718 , 489 22/11/21 , 47.33 , 47.82 , 48.69 , 47.20 , 47.20 , 4296 , 371 19/11/21 , 47.20 , 47.32 , 48.99 , 46.83 , 47.76 , 8346 , 540 18/11/21 , 48.64 , 48.07 , 49.07 , 47.04 , 48.70 , 4553 , 467 17/11/21 , 48.65 , 47.39 , 48.72 , 46.51 , 46.51 , 9551 , 603 16/11/21 , 46.50 , 46.73 , 47.45 , 46.47 , 46.47 , 5717 , 534 12/11/21 , 46.43 , 46.77 , 47.42 , 46.26 , 46.27 , 6477 , 806 11/11/21 , 46.27 , 46.77 , 47.25 , 46.22 , 47.02 , 7046 , 828 10/11/21 , 46.22 , 46.58 , 48.06 , 45.56 , 46.80 , 8989 , 1060 09/11/21 , 46.75 , 47.41 , 48.21 , 46.04 , 47.61 , 7483 , 818 08/11/21 , 47.85 , 48.31 , 49.10 , 47.68 , 48.72 , 7947 , 549 05/11/21 , 48.68 , 48.97 , 49.66 , 48.51 , 49.64 , 6673 , 378 04/11/21 , 49.64 , 50.13 , 51.31 , 49.49 , 51.30 , 11255 , 683 03/11/21 , 51.30 , 51.43 , 51.79 , 51.30 , 51.30 , 3218 , 168 01/11/21 , 51.30 , 51.51 , 51.79 , 50.77 , 50.77 , 3564 , 470 29/10/21 , 51.79 , 51.58 , 51.79 , 51.27 , 51.30 , 5977 , 489 28/10/21 , 51.04 , 51.15 , 51.79 , 50.68 , 51.72 , 3390 , 362 27/10/21 , 51.72 , 51.80 , 52.77 , 51.32 , 51.84 , 3995 , 233 26/10/21 , 51.94 , 52.37 , 52.98 , 51.84 , 52.54 , 5867 , 938 25/10/21 , 52.54 , 52.60 , 53.03 , 52.15 , 53.01 , 3301 , 180 22/10/21 , 52.09 , 52.48 , 52.91 , 52.09 , 52.75 , 5909 , 406 21/10/21 , 52.21 , 52.88 , 53.43 , 52.21 , 53.25 , 10228 , 693 20/10/21 , 53.34 , 53.62 , 54.48 , 53.27 , 53.40 , 10409 , 2281 19/10/21 , 53.22 , 53.56 , 54.23 , 53.18 , 54.23 , 5957 , 441 18/10/21 , 53.84 , 53.82 , 54.35 , 53.49 , 54.35 , 7716 , 349 15/10/21 , 54.38 , 54.23 , 54.55 , 53.29 , 54.46 , 6949 , 313 14/10/21 , 54.42 , 54.39 , 54.91 , 53.60 , 53.80 , 3734 , 287 13/10/21 , 53.80 , 53.70 , 54.55 , 52.97 , 53.50 , 7150 , 738 11/10/21 , 53.25 , 53.43 , 54.74 , 52.67 , 54.38 , 12055 , 2404 08/10/21 , 53.93 , 54.10 , 54.21 , 53.18 , 54.20 , 4420 , 203 07/10/21 , 53.99 , 53.24 , 54.21 , 52.52 , 52.54 , 7504 , 361 06/10/21 , 52.54 , 52.29 , 52.62 , 51.47 , 52.62 , 5059 , 279 05/10/21 , 52.69 , 52.75 , 53.04 , 52.23 , 52.58 , 6603 , 298 04/10/21 , 52.18 , 52.68 , 53.15 , 52.16 , 52.96 , 5780 , 329 01/10/21 , 52.58 , 52.62 , 53.14 , 52.14 , 52.57 , 5925 , 374 30/09/21 , 52.57 , 52.89 , 53.15 , 52.57 , 52.92 , 6122 , 310 29/09/21 , 52.57 , 52.69 , 52.86 , 52.53 , 52.82 , 3754 , 269 28/09/21 , 52.82 , 52.74 , 52.98 , 52.47 , 52.98 , 5074 , 449 27/09/21 , 52.53 , 52.79 , 53.15 , 52.45 , 53.00 , 6283 , 377 24/09/21 , 52.78 , 52.87 , 53.15 , 52.43 , 52.99 , 6436 , 343 23/09/21 , 52.99 , 53.36 , 54.71 , 52.78 , 53.16 , 10082 , 604 22/09/21 , 53.08 , 53.44 , 54.52 , 52.99 , 54.01 , 7995 , 625 21/09/21 , 53.47 , 54.57 , 55.73 , 53.47 , 55.73 , 9784 , 560 20/09/21 , 55.14 , 55.17 , 56.71 , 54.59 , 56.71 , 11642 , 787 17/09/21 , 56.72 , 56.55 , 56.72 , 56.06 , 56.72 , 8075 , 484 16/09/21 , 56.72 , 56.61 , 56.75 , 56.39 , 56.75 , 8339 , 220 15/09/21 , 56.59 , 56.61 , 56.86 , 55.83 , 56.58 , 8490 , 1354 14/09/21 , 56.58 , 56.34 , 56.90 , 55.76 , 56.90 , 4799 , 524 13/09/21 , 56.90 , 56.80 , 56.98 , 56.59 , 56.61 , 4947 , 178 10/09/21 , 56.59 , 56.20 , 56.59 , 55.82 , 55.82 , 6420 , 236 09/09/21 , 55.75 , 55.53 , 55.81 , 55.30 , 55.34 , 5965 , 348 08/09/21 , 55.30 , 55.85 , 56.49 , 55.30 , 55.95 , 9961 , 446 06/09/21 , 56.19 , 55.95 , 56.52 , 55.45 , 55.76 , 3651 , 457 03/09/21 , 55.75 , 55.48 , 55.77 , 55.30 , 55.44 , 3320 , 285 02/09/21 , 55.30 , 55.22 , 55.60 , 54.29 , 54.39 , 3959 , 517 01/09/21 , 54.16 , 54.85 , 56.17 , 54.14 , 55.94 , 7372 , 604 31/08/21 , 55.94 , 56.13 , 56.80 , 55.31 , 55.99 , 7414 , 645 30/08/21 , 57.42 , 56.25 , 57.42 , 54.95 , 55.46 , 11357 , 460 27/08/21 , 55.48 , 54.83 , 55.52 , 54.03 , 54.20 , 8089 , 842 26/08/21 , 54.20 , 54.89 , 55.59 , 53.93 , 53.93 , 6826 , 565 25/08/21 , 55.17 , 54.71 , 55.82 , 53.48 , 53.72 , 11503 , 577 24/08/21 , 53.72 , 53.79 , 55.30 , 53.03 , 55.30 , 9243 , 669 23/08/21 , 55.30 , 54.36 , 55.30 , 52.86 , 54.15 , 12300 , 2097 20/08/21 , 55.22 , 53.03 , 55.22 , 51.10 , 51.10 , 12145 , 701 19/08/21 , 51.17 , 50.41 , 51.66 , 49.21 , 49.72 , 13168 , 634 18/08/21 , 50.92 , 50.19 , 50.92 , 49.22 , 50.91 , 11758 , 531 17/08/21 , 50.98 , 51.16 , 52.06 , 50.48 , 52.01 , 14362 , 661 16/08/21 , 51.81 , 51.79 , 52.24 , 51.07 , 52.24 , 6064 , 486 13/08/21 , 52.24 , 52.56 , 53.48 , 50.82 , 52.02 , 8595 , 353 12/08/21 , 52.09 , 52.54 , 53.47 , 51.99 , 53.47 , 8684 , 537 11/08/21 , 53.23 , 53.71 , 54.25 , 53.23 , 53.61 , 6807 , 363 10/08/21 , 53.60 , 54.14 , 55.30 , 53.50 , 54.38 , 9936 , 572 09/08/21 , 53.93 , 54.33 , 54.82 , 53.93 , 54.34 , 6739 , 584 06/08/21 , 54.27 , 54.47 , 54.80 , 54.23 , 54.36 , 5083 , 294 05/08/21 , 54.82 , 54.51 , 54.83 , 54.13 , 54.49 , 7930 , 346 04/08/21 , 54.22 , 54.41 , 55.10 , 54.09 , 54.22 , 7475 , 600 03/08/21 , 54.40 , 54.72 , 55.21 , 54.34 , 54.79 , 3843 , 274 02/08/21 , 54.89 , 55.22 , 55.73 , 54.82 , 54.99 , 5179 , 318 30/07/21 , 54.82 , 54.82 , 55.10 , 54.55 , 54.77 , 5992 , 317 29/07/21 , 54.72 , 54.66 , 54.80 , 54.54 , 54.76 , 5549 , 224 28/07/21 , 54.70 , 54.68 , 55.45 , 54.19 , 54.66 , 9164 , 318 27/07/21 , 54.54 , 54.73 , 55.29 , 54.18 , 54.46 , 5633 , 473 26/07/21 , 54.68 , 54.95 , 57.15 , 54.19 , 56.02 , 17460 , 823 23/07/21 , 55.34 , 55.53 , 56.04 , 54.33 , 54.82 , 5949 , 1338 22/07/21 , 54.92 , 55.13 , 55.59 , 54.73 , 55.59 , 7538 , 692 21/07/21 , 55.59 , 55.52 , 55.74 , 55.17 , 55.17 , 5257 , 454 20/07/21 , 55.16 , 55.55 , 56.10 , 55.14 , 55.74 , 4702 , 330 19/07/21 , 55.13 , 56.10 , 58.16 , 55.13 , 55.82 , 19498 , 5066 16/07/21 , 55.82 , 55.66 , 55.82 , 54.84 , 55.82 , 7228 , 481 15/07/21 , 55.82 , 55.78 , 56.26 , 54.96 , 55.45 , 7022 , 401 14/07/21 , 55.45 , 55.46 , 55.84 , 55.16 , 55.78 , 8661 , 285 13/07/21 , 55.69 , 55.50 , 55.98 , 54.52 , 54.52 , 6361 , 259 12/07/21 , 54.50 , 54.00 , 54.52 , 53.59 , 53.93 , 6297 , 406 08/07/21 , 53.51 , 53.82 , 55.15 , 53.23 , 53.23 , 8073 , 711 07/07/21 , 53.24 , 54.05 , 54.30 , 53.21 , 54.28 , 3337 , 380 06/07/21 , 54.28 , 54.51 , 54.89 , 53.86 , 54.26 , 5666 , 256 05/07/21 , 54.26 , 54.61 , 55.23 , 54.10 , 55.23 , 5924 , 358 02/07/21 , 55.25 , 54.52 , 55.29 , 53.83 , 55.29 , 6307 , 438 01/07/21 , 55.29 , 54.30 , 55.29 , 51.45 , 53.20 , 9999 , 1835 30/06/21 , 52.07 , 52.45 , 53.07 , 51.42 , 52.63 , 9720 , 559 29/06/21 , 52.62 , 53.47 , 54.95 , 52.30 , 52.30 , 9370 , 439 28/06/21 , 52.37 , 52.50 , 53.64 , 51.74 , 53.20 , 16320 , 708 25/06/21 , 53.21 , 53.92 , 54.92 , 53.03 , 54.80 , 12007 , 531 24/06/21 , 54.80 , 54.25 , 54.90 , 53.82 , 54.90 , 9154 , 653 23/06/21 , 54.74 , 54.76 , 54.97 , 54.39 , 54.97 , 4620 , 386 22/06/21 , 54.97 , 55.08 , 55.30 , 54.97 , 55.14 , 6189 , 739 21/06/21 , 55.10 , 55.58 , 56.19 , 55.03 , 56.18 , 10252 , 1120 18/06/21 , 55.62 , 56.09 , 56.74 , 55.59 , 56.37 , 6940 , 977 17/06/21 , 56.33 , 56.25 , 56.33 , 56.20 , 56.25 , 5574 , 409 16/06/21 , 56.25 , 56.10 , 56.32 , 55.82 , 55.82 , 6104 , 436 15/06/21 , 55.82 , 56.18 , 56.32 , 55.82 , 56.21 , 4485 , 325 14/06/21 , 56.21 , 56.32 , 56.49 , 56.21 , 56.49 , 5647 , 389 11/06/21 , 56.50 , 56.37 , 57.18 , 56.12 , 56.14 , 4813 , 377 10/06/21 , 56.12 , 55.89 , 56.64 , 55.60 , 56.64 , 6450 , 513 09/06/21 , 56.18 , 56.16 , 56.73 , 55.92 , 56.05 , 7981 , 1383 08/06/21 , 55.83 , 56.15 , 56.68 , 55.76 , 56.11 , 8168 , 525 07/06/21 , 56.10 , 56.50 , 57.35 , 56.07 , 57.35 , 5465 , 508 04/06/21 , 56.43 , 57.38 , 57.76 , 56.43 , 57.53 , 5253 , 486 02/06/21 , 57.73 , 57.20 , 57.73 , 56.16 , 56.16 , 7637 , 515 01/06/21 , 56.16 , 56.67 , 57.92 , 56.08 , 57.53 , 7545 , 347 31/05/21 , 56.66 , 58.23 , 58.94 , 56.66 , 58.16 , 15075 , 476 28/05/21 , 58.55 , 58.23 , 58.55 , 57.04 , 57.04 , 11995 , 815 27/05/21 , 57.84 , 57.81 , 58.03 , 56.93 , 56.93 , 9377 , 448 26/05/21 , 57.68 , 57.65 , 57.75 , 57.26 , 57.75 , 10784 , 244 25/05/21 , 57.62 , 57.27 , 58.10 , 56.57 , 57.41 , 12423 , 453 24/05/21 , 57.41 , 57.19 , 57.53 , 56.38 , 56.80 , 10563 , 1246 21/05/21 , 56.37 , 56.47 , 56.92 , 55.76 , 56.37 , 14576 , 428 20/05/21 , 56.43 , 56.28 , 56.76 , 55.69 , 55.69 , 10445 , 387 19/05/21 , 56.37 , 56.32 , 56.76 , 55.73 , 56.11 , 16270 , 387 18/05/21 , 56.19 , 56.15 , 56.30 , 55.25 , 56.30 , 10765 , 679 17/05/21 , 56.32 , 55.82 , 56.37 , 55.17 , 56.03 , 6263 , 351 14/05/21 , 56.03 , 55.90 , 56.93 , 55.15 , 55.54 , 14711 , 621 13/05/21 , 55.00 , 55.54 , 56.37 , 54.85 , 55.04 , 9077 , 1017 12/05/21 , 55.02 , 55.00 , 55.16 , 54.80 , 55.16 , 7326 , 533 11/05/21 , 55.35 , 54.97 , 55.37 , 53.39 , 55.37 , 6482 , 455 10/05/21 , 55.39 , 55.10 , 55.40 , 54.75 , 55.34 , 4188 , 260 07/05/21 , 55.46 , 55.00 , 55.56 , 54.73 , 55.27 , 9646 , 305 06/05/21 , 55.27 , 54.79 , 55.27 , 54.64 , 55.00 , 9150 , 408 05/05/21 , 54.73 , 54.81 , 55.01 , 54.67 , 55.01 , 5583 , 331 04/05/21 , 54.67 , 54.68 , 54.82 , 54.50 , 54.75 , 4626 , 180 03/05/21 , 54.60 , 54.76 , 55.06 , 54.57 , 54.92 , 7891 , 409 30/04/21 , 54.64 , 54.69 , 54.95 , 54.51 , 54.75 , 5426 , 781 29/04/21 , 54.59 , 54.75 , 54.96 , 54.58 , 54.80 , 9840 , 562 28/04/21 , 54.79 , 54.76 , 54.85 , 54.49 , 54.51 , 7768 , 308 27/04/21 , 54.51 , 54.73 , 54.95 , 54.50 , 54.95 , 8888 , 350 26/04/21 , 54.61 , 54.79 , 55.03 , 54.59 , 54.75 , 5912 , 618 23/04/21 , 54.73 , 54.77 , 55.09 , 54.54 , 54.98 , 5970 , 453 22/04/21 , 54.73 , 54.85 , 55.15 , 54.57 , 54.92 , 8543 , 384 20/04/21 , 54.74 , 54.90 , 55.25 , 54.74 , 55.10 , 5631 , 264 19/04/21 , 55.01 , 54.95 , 55.26 , 54.73 , 55.01 , 8255 , 702 16/04/21 , 55.01 , 55.00 , 55.29 , 54.82 , 54.85 , 9967 , 360 15/04/21 , 54.85 , 55.02 , 55.26 , 54.77 , 54.77 , 6504 , 587 14/04/21 , 54.77 , 54.76 , 55.27 , 54.48 , 54.69 , 6662 , 414 13/04/21 , 54.81 , 54.59 , 54.81 , 54.27 , 54.81 , 5350 , 236 12/04/21 , 54.81 , 54.39 , 54.81 , 54.16 , 54.64 , 8435 , 377 09/04/21 , 54.14 , 54.34 , 54.92 , 54.01 , 54.38 , 10705 , 2016 08/04/21 , 54.20 , 54.51 , 55.50 , 53.44 , 54.38 , 12804 , 430 07/04/21 , 54.38 , 54.51 , 55.19 , 54.20 , 54.46 , 5680 , 224 06/04/21 , 54.46 , 54.69 , 55.30 , 53.88 , 54.85 , 10334 , 564 05/04/21 , 54.51 , 54.19 , 55.38 , 53.45 , 55.36 , 16934 , 1427 01/04/21 , 55.36 , 55.02 , 55.43 , 54.51 , 54.62 , 10519 , 1409 31/03/21 , 54.65 , 54.33 , 54.98 , 53.46 , 54.00 , 8298 , 245 30/03/21 , 54.01 , 53.64 , 54.07 , 52.89 , 52.89 , 6215 , 379 29/03/21 , 52.82 , 53.39 , 54.01 , 52.59 , 53.81 , 14950 , 789 26/03/21 , 53.94 , 53.86 , 54.77 , 53.39 , 54.77 , 13013 , 1951 25/03/21 , 54.77 , 54.56 , 54.99 , 54.46 , 54.87 , 4720 , 214 24/03/21 , 54.62 , 54.89 , 55.19 , 54.51 , 54.60 , 3981 , 161 23/03/21 , 54.87 , 55.00 , 55.19 , 54.82 , 54.88 , 8740 , 959 22/03/21 , 55.19 , 54.85 , 55.19 , 54.38 , 54.88 , 16347 , 1704 19/03/21 , 54.62 , 54.73 , 55.19 , 54.38 , 55.18 , 9111 , 1655 18/03/21 , 55.19 , 54.91 , 55.19 , 54.32 , 55.13 , 7368 , 387 17/03/21 , 55.19 , 55.42 , 55.53 , 54.88 , 54.88 , 6223 , 145 16/03/21 , 54.89 , 54.97 , 55.47 , 54.60 , 55.07 , 10830 , 256 15/03/21 , 55.07 , 55.20 , 55.49 , 53.75 , 53.75 , 5968 , 217 12/03/21 , 54.33 , 54.59 , 54.86 , 53.93 , 54.31 , 12831 , 374 11/03/21 , 54.87 , 54.81 , 55.48 , 53.79 , 54.20 , 5770 , 369 10/03/21 , 54.31 , 53.93 , 54.31 , 53.17 , 53.43 , 6024 , 207 09/03/21 , 53.43 , 53.68 , 54.27 , 52.26 , 53.74 , 9956 , 608 08/03/21 , 53.63 , 53.60 , 53.89 , 53.42 , 53.89 , 5778 , 193 05/03/21 , 53.89 , 53.44 , 53.97 , 52.90 , 52.90 , 6161 , 281 04/03/21 , 53.47 , 53.03 , 53.47 , 51.84 , 53.46 , 11761 , 1305 03/03/21 , 53.31 , 53.24 , 53.49 , 52.67 , 53.48 , 8061 , 306 02/03/21 , 52.89 , 53.14 , 53.98 , 52.49 , 53.98 , 13430 , 504 01/03/21 , 53.98 , 54.20 , 54.85 , 52.47 , 54.52 , 9188 , 346 26/02/21 , 54.52 , 54.64 , 55.01 , 54.50 , 54.68 , 10546 , 1156 25/02/21 , 54.92 , 55.10 , 55.49 , 54.81 , 55.36 , 10963 , 433 24/02/21 , 55.02 , 55.29 , 55.53 , 55.02 , 55.53 , 10851 , 349 23/02/21 , 55.50 , 55.50 , 55.74 , 55.08 , 55.73 , 13163 , 494 22/02/21 , 55.57 , 55.70 , 56.10 , 55.10 , 56.09 , 9054 , 264 19/02/21 , 56.10 , 55.75 , 56.22 , 55.38 , 55.96 , 7759 , 323 18/02/21 , 55.71 , 56.03 , 56.22 , 55.53 , 56.03 , 10604 , 657 17/02/21 , 55.88 , 55.86 , 56.22 , 55.51 , 55.82 , 4540 , 183 12/02/21 , 55.82 , 55.57 , 56.22 , 55.18 , 55.67 , 10873 , 537 11/02/21 , 55.38 , 55.59 , 56.16 , 55.38 , 55.38 , 14744 , 555 10/02/21 , 55.60 , 55.92 , 56.79 , 55.02 , 55.13 , 21302 , 439 09/02/21 , 55.13 , 55.43 , 55.66 , 55.03 , 55.66 , 8306 , 297 08/02/21 , 55.34 , 55.08 , 55.42 , 54.87 , 55.03 , 9629 , 340 05/02/21 , 55.03 , 55.37 , 55.95 , 54.80 , 55.24 , 9330 , 376 04/02/21 , 55.23 , 55.21 , 55.76 , 54.69 , 54.96 , 9587 , 1324 03/02/21 , 55.00 , 54.96 , 55.27 , 54.69 , 55.27 , 5773 , 233 02/02/21 , 55.27 , 55.00 , 55.29 , 54.85 , 54.85 , 6976 , 270 01/02/21 , 55.36 , 55.15 , 55.44 , 54.79 , 54.85 , 12447 , 400 29/01/21 , 54.85 , 55.08 , 56.47 , 54.68 , 54.76 , 10168 , 217 28/01/21 , 54.76 , 54.79 , 54.95 , 54.39 , 54.88 , 9583 , 311 27/01/21 , 54.87 , 54.60 , 54.87 , 53.96 , 54.61 , 7665 , 244 26/01/21 , 54.16 , 54.08 , 54.59 , 53.81 , 54.19 , 10365 , 366 22/01/21 , 54.19 , 54.19 , 54.55 , 53.92 , 53.98 , 9942 , 269 21/01/21 , 54.28 , 54.42 , 54.85 , 54.08 , 54.28 , 8038 , 1426 20/01/21 , 54.27 , 54.20 , 54.37 , 54.07 , 54.29 , 7147 , 277 19/01/21 , 54.22 , 54.20 , 54.30 , 53.93 , 54.30 , 8446 , 223 18/01/21 , 53.96 , 54.28 , 54.55 , 53.93 , 54.07 , 9736 , 391 15/01/21 , 53.90 , 54.25 , 54.79 , 53.39 , 53.84 , 17134 , 429 14/01/21 , 53.84 , 54.17 , 54.67 , 53.50 , 53.81 , 16016 , 812 13/01/21 , 53.80 , 54.09 , 54.87 , 53.62 , 53.89 , 9331 , 329 12/01/21 , 53.63 , 53.72 , 54.11 , 52.91 , 53.73 , 12802 , 456 11/01/21 , 53.67 , 53.84 , 54.76 , 53.06 , 54.24 , 18218 , 1517 08/01/21 , 54.23 , 54.09 , 54.54 , 53.70 , 53.93 , 7297 , 323 07/01/21 , 54.07 , 53.82 , 54.20 , 53.39 , 53.41 , 9840 , 572 06/01/21 , 53.04 , 53.32 , 54.13 , 52.77 , 53.94 , 13275 , 427 05/01/21 , 54.17 , 53.93 , 54.22 , 53.74 , 53.80 , 8505 , 214 04/01/21 , 53.73 , 53.50 , 53.73 , 53.10 , 53.66 , 6328 , 175 30/12/20 , 53.50 , 53.25 , 53.67 , 53.07 , 53.67 , 7394 , 145 29/12/20 , 53.64 , 53.22 , 53.64 , 53.08 , 53.57 , 3426 , 87 28/12/20 , 53.09 , 53.10 , 53.50 , 52.67 , 52.67 , 5613 , 153 23/12/20 , 53.08 , 52.55 , 53.08 , 52.16 , 52.54 , 10036 , 211 22/12/20 , 52.48 , 52.18 , 52.54 , 51.84 , 52.40 , 21925 , 524 21/12/20 , 52.48 , 52.45 , 52.65 , 52.03 , 52.54 , 16342 , 422 18/12/20 , 53.08 , 53.12 , 53.61 , 52.65 , 52.92 , 8663 , 400 17/12/20 , 52.66 , 52.74 , 53.17 , 52.55 , 53.08 , 13632 , 1363 16/12/20 , 52.90 , 52.93 , 53.14 , 52.47 , 52.65 , 20804 , 1401 15/12/20 , 52.65 , 52.59 , 53.08 , 52.23 , 52.54 , 10265 , 311 14/12/20 , 53.08 , 52.82 , 53.08 , 52.29 , 52.58 , 17296 , 290 11/12/20 , 52.54 , 52.10 , 52.82 , 51.74 , 51.74 , 6115 , 214 10/12/20 , 51.93 , 51.84 , 52.32 , 51.40 , 51.72 , 11733 , 327 09/12/20 , 51.65 , 52.17 , 53.04 , 51.47 , 52.23 , 9916 , 682 08/12/20 , 51.93 , 52.18 , 52.73 , 51.93 , 52.38 , 13882 , 497 07/12/20 , 52.38 , 52.46 , 52.95 , 52.29 , 52.90 , 5411 , 213 04/12/20 , 52.90 , 52.81 , 52.96 , 52.30 , 52.76 , 7525 , 230 03/12/20 , 52.58 , 52.50 , 52.96 , 52.17 , 52.64 , 9222 , 405 02/12/20 , 52.64 , 52.59 , 53.06 , 52.13 , 52.48 , 9370 , 462 01/12/20 , 51.94 , 52.59 , 53.12 , 51.88 , 52.76 , 9479 , 644 30/11/20 , 52.74 , 52.71 , 53.16 , 52.39 , 52.39 , 8239 , 291 27/11/20 , 52.39 , 52.29 , 52.75 , 52.09 , 52.75 , 9262 , 373 26/11/20 , 52.75 , 52.56 , 52.76 , 52.18 , 52.72 , 6222 , 258 25/11/20 , 52.76 , 52.20 , 52.76 , 51.75 , 51.75 , 12975 , 376 24/11/20 , 51.75 , 51.84 , 52.17 , 51.65 , 52.17 , 12161 , 283 23/11/20 , 52.17 , 52.00 , 52.17 , 51.86 , 51.88 , 10286 , 276 20/11/20 , 51.88 , 52.15 , 52.45 , 51.88 , 52.18 , 8835 , 221 19/11/20 , 52.17 , 52.15 , 52.47 , 51.83 , 51.97 , 10787 , 403 18/11/20 , 51.92 , 52.01 , 52.75 , 51.47 , 52.44 , 16218 , 1730 17/11/20 , 52.07 , 52.09 , 52.62 , 51.78 , 52.43 , 7094 , 455 16/11/20 , 51.93 , 52.05 , 52.71 , 51.64 , 52.71 , 14098 , 488 13/11/20 , 51.84 , 51.89 , 52.86 , 51.62 , 52.86 , 6940 , 686 12/11/20 , 52.28 , 52.66 , 53.31 , 49.93 , 52.89 , 19537 , 1624 11/11/20 , 52.89 , 52.23 , 53.88 , 51.45 , 51.83 , 18241 , 2339 10/11/20 , 51.52 , 51.64 , 52.09 , 51.09 , 51.81 , 7090 , 215 09/11/20 , 51.36 , 51.67 , 52.26 , 51.24 , 51.51 , 9291 , 330 06/11/20 , 51.97 , 51.65 , 52.06 , 50.31 , 51.66 , 9626 , 249 05/11/20 , 51.65 , 51.76 , 52.40 , 51.28 , 51.56 , 10718 , 292 04/11/20 , 51.55 , 51.40 , 51.81 , 50.22 , 50.51 , 4982 , 275 03/11/20 , 50.22 , 50.21 , 50.64 , 49.27 , 50.64 , 8360 , 248 30/10/20 , 49.63 , 50.01 , 50.95 , 49.02 , 50.13 , 13559 , 902 29/10/20 , 50.13 , 49.90 , 51.41 , 49.27 , 51.41 , 7741 , 379 28/10/20 , 50.22 , 50.73 , 51.73 , 49.01 , 51.49 , 16806 , 495 27/10/20 , 51.49 , 51.52 , 51.73 , 51.40 , 51.73 , 10024 , 378 26/10/20 , 51.54 , 51.75 , 52.26 , 51.54 , 52.26 , 6455 , 226 23/10/20 , 52.11 , 51.91 , 52.11 , 51.81 , 51.81 , 6922 , 678 22/10/20 , 51.81 , 51.91 , 52.36 , 51.76 , 51.89 , 7852 , 323 21/10/20 , 51.86 , 52.01 , 52.67 , 51.59 , 51.88 , 8081 , 477 20/10/20 , 51.90 , 52.30 , 52.62 , 51.76 , 52.15 , 8222 , 231 19/10/20 , 52.31 , 52.08 , 52.31 , 51.76 , 52.19 , 6739 , 783 16/10/20 , 52.11 , 51.93 , 52.26 , 51.54 , 51.76 , 5442 , 221 15/10/20 , 51.76 , 51.72 , 51.76 , 51.30 , 51.65 , 7861 , 203 14/10/20 , 51.40 , 51.78 , 52.07 , 51.35 , 51.93 , 8354 , 221 13/10/20 , 51.33 , 51.84 , 52.30 , 51.19 , 51.99 , 8072 , 337 09/10/20 , 52.11 , 51.90 , 52.19 , 51.00 , 52.17 , 5141 , 309 08/10/20 , 52.19 , 51.96 , 52.24 , 51.52 , 52.06 , 7936 , 409 07/10/20 , 52.07 , 51.73 , 52.07 , 51.32 , 51.32 , 6934 , 1012 06/10/20 , 51.37 , 51.28 , 51.74 , 50.91 , 51.19 , 12488 , 269 05/10/20 , 51.19 , 51.06 , 51.32 , 50.92 , 51.32 , 5921 , 282 02/10/20 , 51.30 , 51.11 , 51.59 , 50.51 , 50.92 , 8006 , 182 01/10/20 , 50.44 , 50.44 , 50.92 , 49.88 , 49.93 , 6208 , 200 30/09/20 , 49.41 , 49.60 , 50.28 , 48.97 , 49.80 , 12899 , 577 29/09/20 , 49.93 , 49.84 , 50.30 , 49.53 , 49.81 , 7807 , 311 28/09/20 , 49.81 , 49.86 , 50.28 , 49.26 , 50.09 , 11653 , 804 25/09/20 , 49.93 , 50.04 , 50.88 , 48.42 , 50.18 , 22795 , 1497 24/09/20 , 50.85 , 50.81 , 51.49 , 50.23 , 50.92 , 11884 , 527 23/09/20 , 51.09 , 50.94 , 51.21 , 50.39 , 50.65 , 9845 , 329 22/09/20 , 50.65 , 50.47 , 50.78 , 50.31 , 50.37 , 7094 , 184 21/09/20 , 50.18 , 50.50 , 50.88 , 50.18 , 50.64 , 13696 , 371 18/09/20 , 50.80 , 50.87 , 51.49 , 50.51 , 50.92 , 11888 , 349 17/09/20 , 50.91 , 50.87 , 51.49 , 50.37 , 50.39 , 8111 , 365 16/09/20 , 50.37 , 50.94 , 52.51 , 50.09 , 50.36 , 20841 , 1324 15/09/20 , 50.09 , 50.00 , 50.37 , 49.26 , 49.41 , 20124 , 725 14/09/20 , 49.03 , 49.25 , 49.54 , 48.87 , 49.41 , 7289 , 266 11/09/20 , 49.41 , 49.08 , 49.81 , 48.73 , 49.25 , 8060 , 238 10/09/20 , 49.17 , 49.03 , 49.66 , 48.72 , 49.53 , 8253 , 277 09/09/20 , 49.19 , 48.97 , 49.45 , 48.49 , 48.89 , 9796 , 536 08/09/20 , 49.01 , 49.08 , 49.54 , 48.45 , 48.45 , 15368 , 593 04/09/20 , 49.54 , 49.54 , 50.03 , 48.12 , 49.00 , 9535 , 1053 03/09/20 , 49.00 , 49.39 , 52.23 , 47.83 , 48.95 , 13708 , 920 02/09/20 , 48.95 , 48.31 , 49.96 , 47.26 , 48.21 , 14264 , 1596 01/09/20 , 48.03 , 48.03 , 48.22 , 47.24 , 47.81 , 5802 , 404 31/08/20 , 47.59 , 47.76 , 48.05 , 47.24 , 47.24 , 5913 , 351 28/08/20 , 47.21 , 47.49 , 47.82 , 47.05 , 47.24 , 6582 , 1147 27/08/20 , 47.05 , 47.22 , 47.60 , 46.97 , 47.25 , 7645 , 463 26/08/20 , 47.26 , 47.07 , 47.26 , 46.72 , 47.03 , 8003 , 279 25/08/20 , 47.02 , 47.07 , 47.26 , 46.98 , 47.26 , 6264 , 232 24/08/20 , 47.14 , 47.20 , 47.53 , 46.89 , 47.02 , 21863 , 384 21/08/20 , 47.00 , 47.15 , 48.07 , 46.97 , 47.63 , 11828 , 348 20/08/20 , 47.30 , 47.27 , 47.67 , 46.99 , 47.32 , 21887 , 2161 19/08/20 , 47.71 , 47.63 , 48.22 , 47.17 , 47.89 , 24657 , 748 18/08/20 , 47.87 , 47.85 , 48.33 , 47.55 , 48.09 , 23989 , 1029 17/08/20 , 47.72 , 47.99 , 48.75 , 46.98 , 47.82 , 29831 , 918 14/08/20 , 46.97 , 46.30 , 46.97 , 45.50 , 46.11 , 7724 , 326 13/08/20 , 46.11 , 45.88 , 46.49 , 45.32 , 46.49 , 3727 , 167 12/08/20 , 45.30 , 45.87 , 46.98 , 44.59 , 45.32 , 12618 , 322 11/08/20 , 45.44 , 44.60 , 45.54 , 43.94 , 44.01 , 10319 , 234 10/08/20 , 43.73 , 43.69 , 45.30 , 43.10 , 44.19 , 18247 , 361 07/08/20 , 44.13 , 43.81 , 44.15 , 43.25 , 44.15 , 6619 , 316 06/08/20 , 44.15 , 44.42 , 45.27 , 43.15 , 44.16 , 10689 , 362 05/08/20 , 44.16 , 43.61 , 44.21 , 43.08 , 43.62 , 16158 , 398 04/08/20 , 43.92 , 44.00 , 44.47 , 43.07 , 43.07 , 7942 , 285 03/08/20 , 42.70 , 43.54 , 44.91 , 42.27 , 44.22 , 17748 , 749 31/07/20 , 44.21 , 44.40 , 45.02 , 44.18 , 44.52 , 12174 , 1029 30/07/20 , 44.98 , 44.90 , 45.51 , 44.16 , 45.29 , 12404 , 295 29/07/20 , 45.52 , 45.53 , 46.06 , 44.99 , 46.05 , 7283 , 295 28/07/20 , 46.04 , 45.89 , 46.06 , 45.59 , 46.05 , 3627 , 161 27/07/20 , 46.05 , 45.95 , 46.68 , 45.57 , 46.68 , 4940 , 440 24/07/20 , 46.03 , 46.27 , 46.68 , 46.03 , 46.03 , 6215 , 155 23/07/20 , 46.03 , 46.10 , 46.37 , 45.65 , 46.10 , 4679 , 337 22/07/20 , 45.54 , 46.25 , 47.36 , 45.47 , 46.86 , 11156 , 335 21/07/20 , 46.86 , 47.01 , 47.72 , 46.74 , 46.98 , 6755 , 300 20/07/20 , 46.95 , 47.39 , 48.43 , 46.95 , 46.95 , 12696 , 472 17/07/20 , 46.59 , 45.93 , 46.94 , 45.24 , 45.30 , 10725 , 273 16/07/20 , 45.30 , 45.37 , 46.00 , 44.75 , 45.76 , 7909 , 443 15/07/20 , 46.00 , 45.86 , 46.34 , 45.55 , 45.78 , 7695 , 265 14/07/20 , 45.36 , 45.23 , 45.82 , 44.49 , 44.79 , 9061 , 399 13/07/20 , 44.79 , 45.00 , 45.85 , 44.42 , 45.43 , 14914 , 794 10/07/20 , 45.41 , 45.78 , 46.39 , 45.31 , 46.06 , 5842 , 394 09/07/20 , 46.05 , 45.66 , 47.13 , 43.62 , 46.40 , 6781 , 182 08/07/20 , 46.50 , 46.39 , 46.96 , 46.15 , 46.69 , 8516 , 509 07/07/20 , 47.31 , 46.91 , 47.65 , 46.69 , 46.69 , 7096 , 271 06/07/20 , 46.57 , 46.79 , 47.11 , 46.27 , 46.27 , 5636 , 140 03/07/20 , 46.40 , 46.59 , 46.77 , 45.86 , 45.86 , 3903 , 72 02/07/20 , 46.21 , 45.96 , 46.41 , 45.52 , 45.88 , 7964 , 313 01/07/20 , 45.70 , 46.15 , 47.23 , 45.46 , 45.85 , 7175 , 590 30/06/20 , 45.45 , 45.27 , 46.15 , 45.02 , 45.33 , 6465 , 197 29/06/20 , 45.03 , 45.45 , 45.99 , 45.02 , 45.55 , 8136 , 234 26/06/20 , 45.54 , 45.86 , 46.64 , 45.08 , 46.16 , 7523 , 200 25/06/20 , 45.57 , 45.55 , 46.69 , 44.76 , 45.57 , 9860 , 337 24/06/20 , 45.54 , 45.59 , 46.96 , 44.62 , 46.15 , 8762 , 302 23/06/20 , 45.57 , 46.02 , 47.73 , 45.57 , 46.80 , 14999 , 459 22/06/20 , 46.96 , 47.40 , 48.45 , 46.16 , 48.45 , 7582 , 317 19/06/20 , 47.83 , 48.25 , 48.89 , 47.57 , 48.10 , 13426 , 478 18/06/20 , 48.10 , 48.61 , 48.90 , 47.78 , 47.78 , 15094 , 1273 17/06/20 , 47.77 , 48.30 , 48.90 , 47.77 , 48.90 , 4966 , 261 16/06/20 , 48.57 , 47.80 , 48.57 , 47.23 , 47.49 , 11734 , 316 15/06/20 , 47.19 , 47.22 , 47.77 , 46.69 , 47.77 , 11950 , 516 12/06/20 , 46.57 , 46.76 , 48.22 , 45.88 , 48.22 , 10192 , 238 10/06/20 , 46.96 , 46.51 , 47.77 , 45.98 , 45.98 , 10191 , 451 09/06/20 , 45.56 , 45.81 , 47.06 , 45.42 , 45.55 , 3708 , 151 08/06/20 , 46.16 , 46.43 , 47.26 , 45.81 , 47.26 , 7530 , 571 05/06/20 , 47.02 , 46.58 , 47.84 , 45.42 , 46.70 , 12984 , 2037 04/06/20 , 45.95 , 46.26 , 47.83 , 45.62 , 46.25 , 6695 , 256 03/06/20 , 45.37 , 45.52 , 46.24 , 44.34 , 44.34 , 8061 , 341 02/06/20 , 44.52 , 44.15 , 45.42 , 43.61 , 43.69 , 8455 , 280 01/06/20 , 43.69 , 42.98 , 43.69 , 42.70 , 42.80 , 14450 , 837 29/05/20 , 43.05 , 43.18 , 43.69 , 42.74 , 42.74 , 7550 , 322 28/05/20 , 43.17 , 42.83 , 43.50 , 42.70 , 42.96 , 7829 , 265 27/05/20 , 43.05 , 42.92 , 43.69 , 42.35 , 42.65 , 9020 , 920 26/05/20 , 42.52 , 42.80 , 43.69 , 42.51 , 42.73 , 4872 , 247 25/05/20 , 42.99 , 42.87 , 43.69 , 42.35 , 42.96 , 7826 , 344 22/05/20 , 42.83 , 42.44 , 42.96 , 42.23 , 42.25 , 7360 , 238 21/05/20 , 42.25 , 42.41 , 43.19 , 42.17 , 42.38 , 6130 , 607 20/05/20 , 42.17 , 42.55 , 43.36 , 42.13 , 42.66 , 5945 , 239 19/05/20 , 43.54 , 42.63 , 43.54 , 42.15 , 43.19 , 5978 , 337 18/05/20 , 43.19 , 42.89 , 43.62 , 42.16 , 42.99 , 3757 , 139 15/05/20 , 42.15 , 42.26 , 43.78 , 41.92 , 43.19 , 3828 , 121 14/05/20 , 42.35 , 42.51 , 44.99 , 41.35 , 44.99 , 8509 , 635 13/05/20 , 43.82 , 44.59 , 45.88 , 42.36 , 44.30 , 12396 , 1438 12/05/20 , 44.84 , 45.18 , 45.50 , 44.52 , 45.42 , 2180 , 48 11/05/20 , 45.54 , 45.43 , 46.00 , 44.69 , 44.69 , 8690 , 1401 08/05/20 , 45.59 , 45.24 , 46.15 , 44.11 , 44.93 , 8047 , 418 07/05/20 , 45.23 , 45.69 , 47.38 , 44.93 , 46.04 , 7177 , 191 06/05/20 , 46.03 , 46.26 , 46.84 , 46.03 , 46.35 , 5019 , 201 05/05/20 , 46.40 , 46.80 , 47.56 , 46.40 , 47.00 , 4369 , 117 04/05/20 , 46.58 , 46.49 , 46.86 , 46.45 , 46.45 , 3026 , 129 30/04/20 , 47.05 , 46.83 , 47.71 , 46.45 , 47.03 , 2348 , 63 29/04/20 , 47.92 , 47.48 , 47.92 , 44.95 , 46.86 , 19547 , 836 28/04/20 , 46.95 , 45.81 , 47.39 , 44.69 , 45.78 , 18697 , 649 27/04/20 , 45.76 , 45.64 , 46.26 , 44.74 , 44.74 , 17120 , 949 24/04/20 , 45.61 , 44.76 , 46.98 , 42.34 , 46.97 , 31575 , 1332 23/04/20 , 46.21 , 46.68 , 48.49 , 46.21 , 46.58 , 6672 , 165 22/04/20 , 46.21 , 46.24 , 49.01 , 45.76 , 45.76 , 11149 , 750 20/04/20 , 45.76 , 45.77 , 46.03 , 45.51 , 45.76 , 4529 , 56 17/04/20 , 45.75 , 45.44 , 45.76 , 44.92 , 44.93 , 8922 , 139 16/04/20 , 44.92 , 45.02 , 45.51 , 44.80 , 44.88 , 4026 , 88 15/04/20 , 44.88 , 44.40 , 45.51 , 43.05 , 43.05 , 19178 , 1957 14/04/20 , 43.57 , 43.75 , 44.69 , 43.57 , 44.11 , 10616 , 213 13/04/20 , 44.30 , 44.04 , 44.53 , 43.46 , 43.95 , 5760 , 153 09/04/20 , 45.30 , 44.71 , 46.16 , 42.96 , 44.45 , 8426 , 675 08/04/20 , 44.47 , 43.88 , 44.52 , 42.93 , 44.25 , 5613 , 169 07/04/20 , 43.74 , 43.65 , 44.52 , 42.93 , 43.44 , 9360 , 212 06/04/20 , 43.16 , 43.39 , 44.53 , 43.16 , 43.34 , 3032 , 124 03/04/20 , 43.28 , 42.99 , 44.52 , 42.67 , 43.45 , 6531 , 204 02/04/20 , 44.53 , 43.84 , 45.05 , 42.76 , 44.78 , 4608 , 173 01/04/20 , 45.06 , 43.09 , 45.06 , 42.67 , 43.11 , 5511 , 93 31/03/20 , 43.11 , 42.86 , 43.37 , 42.27 , 42.58 , 10367 , 122 30/03/20 , 41.83 , 42.05 , 42.92 , 41.30 , 42.92 , 5635 , 254 27/03/20 , 42.92 , 41.83 , 42.92 , 40.72 , 41.83 , 9681 , 173 26/03/20 , 42.12 , 41.86 , 42.92 , 39.30 , 42.25 , 15666 , 217 25/03/20 , 39.91 , 39.44 , 40.72 , 36.94 , 37.46 , 13290 , 336 24/03/20 , 37.45 , 37.93 , 39.63 , 35.84 , 35.84 , 13822 , 269 23/03/20 , 35.84 , 33.07 , 36.94 , 30.97 , 36.94 , 14893 , 357 20/03/20 , 36.94 , 38.44 , 39.64 , 36.41 , 39.07 , 19769 , 300 19/03/20 , 36.35 , 33.93 , 39.64 , 28.12 , 33.73 , 19776 , 1591 18/03/20 , 36.37 , 34.32 , 40.72 , 31.02 , 40.72 , 24401 , 541 17/03/20 , 39.08 , 41.10 , 43.43 , 39.08 , 40.72 , 14921 , 450 16/03/20 , 42.32 , 42.96 , 46.56 , 39.73 , 42.92 , 16881 , 298 13/03/20 , 45.06 , 45.73 , 49.52 , 42.31 , 45.08 , 14746 , 438 12/03/20 , 45.06 , 45.77 , 49.53 , 44.53 , 48.89 , 10945 , 332 11/03/20 , 49.53 , 50.37 , 52.67 , 49.01 , 52.67 , 7219 , 657 10/03/20 , 53.20 , 51.41 , 53.20 , 47.78 , 53.11 , 30587 , 562 09/03/20 , 47.08 , 48.57 , 51.04 , 46.71 , 49.96 , 12274 , 345 06/03/20 , 51.50 , 51.36 , 52.18 , 50.80 , 52.18 , 3260 , 48 05/03/20 , 52.18 , 52.88 , 53.72 , 52.16 , 53.21 , 4574 , 59 04/03/20 , 53.59 , 52.68 , 53.78 , 52.16 , 53.21 , 3471 , 45 03/03/20 , 52.16 , 52.23 , 52.91 , 51.15 , 52.08 , 8597 , 128 02/03/20 , 52.16 , 51.24 , 52.16 , 49.94 , 51.12 , 10752 , 251 28/02/20 , 52.16 , 51.85 , 52.89 , 51.04 , 52.67 , 10804 , 176 27/02/20 , 52.67 , 52.37 , 52.90 , 50.91 , 50.91 , 6363 , 348 26/02/20 , 52.67 , 52.17 , 53.18 , 50.50 , 52.34 , 8399 , 136 21/02/20 , 52.67 , 52.78 , 53.19 , 52.29 , 53.01 , 3251 , 56 20/02/20 , 53.00 , 53.19 , 53.88 , 52.74 , 53.21 , 5621 , 117 19/02/20 , 53.50 , 53.27 , 54.01 , 52.18 , 53.21 , 14056 , 293 18/02/20 , 53.21 , 53.13 , 53.75 , 52.69 , 53.39 , 7691 , 266 17/02/20 , 53.39 , 53.73 , 54.26 , 53.31 , 54.26 , 9736 , 205 14/02/20 , 54.27 , 53.93 , 54.27 , 53.24 , 54.18 , 12548 , 301 13/02/20 , 54.01 , 53.90 , 54.23 , 53.15 , 53.72 , 8664 , 234 12/02/20 , 53.64 , 54.04 , 54.27 , 53.50 , 54.22 , 12787 , 316 11/02/20 , 54.25 , 53.93 , 54.28 , 52.67 , 53.56 , 27919 , 673 10/02/20 , 54.19 , 54.05 , 54.46 , 52.67 , 54.33 , 22696 , 309Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.