Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 86.30 , 86.35 , 87.16 , 85.76 , 86.53 , 17367 , 3437 12/05/25 , 86.51 , 86.59 , 87.85 , 86.01 , 87.85 , 4474 , 238 09/05/25 , 87.15 , 87.11 , 87.94 , 86.60 , 87.25 , 2901 , 192 08/05/25 , 87.23 , 87.15 , 87.40 , 86.85 , 87.20 , 1352 , 94 07/05/25 , 87.20 , 86.92 , 88.19 , 86.19 , 86.93 , 5516 , 377 06/05/25 , 87.35 , 87.19 , 87.79 , 86.90 , 87.21 , 2102 , 195 05/05/25 , 87.65 , 87.86 , 88.44 , 87.18 , 88.44 , 2482 , 223 02/05/25 , 88.44 , 87.66 , 88.44 , 87.03 , 87.65 , 2680 , 167 30/04/25 , 88.19 , 87.88 , 90.27 , 86.82 , 89.32 , 17606 , 1089 29/04/25 , 89.32 , 87.66 , 89.32 , 86.88 , 86.88 , 5510 , 107 28/04/25 , 86.88 , 87.29 , 87.80 , 86.88 , 87.25 , 1377 , 141 25/04/25 , 87.37 , 87.15 , 87.95 , 86.49 , 86.49 , 1578 , 71 24/04/25 , 86.42 , 86.76 , 87.73 , 86.39 , 87.06 , 2065 , 381 23/04/25 , 86.37 , 86.87 , 87.73 , 86.33 , 86.69 , 3513 , 757 22/04/25 , 86.69 , 86.62 , 88.52 , 86.45 , 88.52 , 1898 , 1155 17/04/25 , 88.54 , 86.60 , 88.55 , 85.72 , 85.72 , 2228 , 537 16/04/25 , 85.72 , 85.41 , 87.10 , 84.60 , 84.65 , 9847 , 1026 15/04/25 , 84.67 , 85.31 , 86.71 , 84.57 , 85.34 , 2836 , 242 14/04/25 , 84.95 , 85.10 , 86.67 , 84.37 , 85.52 , 4184 , 487 11/04/25 , 85.52 , 85.58 , 86.59 , 85.24 , 85.51 , 2068 , 113 10/04/25 , 84.84 , 84.68 , 85.24 , 84.11 , 84.51 , 1285 , 185 09/04/25 , 85.75 , 85.16 , 86.43 , 84.25 , 86.43 , 2737 , 108 08/04/25 , 86.43 , 86.45 , 86.80 , 86.42 , 86.45 , 609 , 36 07/04/25 , 86.68 , 86.11 , 86.86 , 85.36 , 86.02 , 589 , 13 04/04/25 , 86.89 , 86.82 , 87.30 , 86.78 , 87.30 , 1168 , 23 03/04/25 , 87.31 , 86.70 , 87.31 , 86.58 , 86.58 , 1776 , 67 02/04/25 , 86.61 , 86.50 , 86.82 , 85.64 , 86.79 , 3875 , 286 01/04/25 , 86.58 , 86.86 , 90.08 , 86.56 , 87.31 , 2036 , 111 31/03/25 , 86.50 , 86.24 , 86.51 , 86.23 , 86.25 , 9074 , 316 28/03/25 , 86.25 , 86.40 , 86.71 , 86.22 , 86.22 , 5107 , 285 27/03/25 , 86.23 , 85.08 , 86.23 , 83.82 , 85.14 , 4672 , 284 26/03/25 , 85.16 , 85.41 , 85.68 , 85.16 , 85.68 , 1552 , 120 25/03/25 , 85.69 , 85.49 , 85.70 , 85.02 , 85.69 , 3425 , 149 24/03/25 , 84.29 , 85.29 , 86.22 , 83.41 , 84.98 , 10161 , 478 21/03/25 , 84.31 , 84.73 , 85.70 , 82.83 , 85.70 , 5744 , 259 20/03/25 , 85.18 , 84.82 , 85.86 , 84.36 , 85.86 , 1478 , 46 19/03/25 , 85.89 , 84.82 , 86.13 , 84.11 , 84.11 , 3549 , 62 18/03/25 , 84.14 , 83.89 , 84.35 , 83.26 , 83.26 , 2281 , 81 17/03/25 , 83.30 , 82.63 , 83.31 , 81.91 , 82.97 , 3721 , 553 14/03/25 , 82.25 , 82.77 , 83.68 , 81.88 , 83.68 , 4578 , 309 13/03/25 , 82.05 , 82.44 , 83.63 , 81.43 , 82.64 , 3287 , 173 12/03/25 , 81.82 , 82.37 , 83.18 , 80.99 , 81.88 , 5942 , 452 11/03/25 , 81.87 , 83.15 , 85.72 , 81.87 , 83.06 , 3684 , 280 10/03/25 , 83.06 , 83.05 , 85.04 , 81.89 , 83.05 , 2739 , 347 07/03/25 , 83.06 , 81.93 , 84.40 , 80.78 , 82.30 , 4426 , 295 06/03/25 , 81.45 , 80.05 , 84.36 , 79.04 , 80.14 , 8261 , 424 05/03/25 , 79.69 , 79.11 , 80.33 , 78.33 , 78.33 , 1478 , 69 28/02/25 , 80.59 , 81.48 , 82.85 , 80.59 , 82.85 , 2911 , 90 27/02/25 , 81.29 , 82.50 , 83.42 , 80.85 , 80.85 , 7869 , 369 26/02/25 , 80.85 , 82.28 , 83.42 , 80.02 , 80.81 , 9287 , 874 25/02/25 , 83.37 , 81.23 , 83.70 , 78.28 , 79.87 , 17750 , 1560 24/02/25 , 79.87 , 78.69 , 82.46 , 76.97 , 76.97 , 13439 , 816 21/02/25 , 76.97 , 76.86 , 76.97 , 76.49 , 76.51 , 5543 , 192 20/02/25 , 76.51 , 76.09 , 76.87 , 75.52 , 76.50 , 11291 , 1206 19/02/25 , 76.29 , 75.98 , 76.97 , 75.38 , 76.96 , 10035 , 1033 18/02/25 , 76.96 , 77.08 , 79.73 , 76.51 , 76.51 , 7020 , 1141 17/02/25 , 75.72 , 76.01 , 78.84 , 75.05 , 76.06 , 15232 , 1038 14/02/25 , 75.45 , 75.28 , 76.06 , 75.04 , 76.06 , 15729 , 1137 13/02/25 , 75.45 , 74.80 , 76.06 , 74.18 , 74.57 , 9287 , 996 12/02/25 , 75.38 , 75.17 , 76.84 , 74.18 , 75.06 , 4445 , 311 11/02/25 , 75.06 , 74.79 , 75.17 , 74.42 , 74.95 , 4625 , 259 10/02/25 , 74.76 , 74.61 , 76.28 , 74.18 , 76.28 , 5362 , 635 07/02/25 , 74.78 , 74.67 , 75.82 , 74.18 , 74.31 , 7672 , 786 06/02/25 , 74.88 , 74.45 , 75.51 , 73.60 , 75.08 , 4497 , 560 05/02/25 , 74.52 , 73.97 , 75.71 , 73.28 , 73.99 , 8323 , 2151 04/02/25 , 74.78 , 74.50 , 76.23 , 73.99 , 74.47 , 22103 , 112 03/02/25 , 74.47 , 74.18 , 75.35 , 73.74 , 75.35 , 5289 , 391 31/01/25 , 75.35 , 74.99 , 75.35 , 74.79 , 74.84 , 3399 , 1322 30/01/25 , 74.84 , 74.51 , 74.84 , 74.19 , 74.19 , 15843 , 1002 29/01/25 , 74.77 , 74.37 , 74.84 , 74.19 , 74.78 , 4608 , 729 28/01/25 , 74.28 , 74.23 , 74.28 , 74.19 , 74.28 , 4779 , 1833 27/01/25 , 74.84 , 74.46 , 74.84 , 74.19 , 74.19 , 3531 , 1613 24/01/25 , 74.25 , 73.10 , 74.28 , 71.92 , 72.90 , 12270 , 1149 23/01/25 , 72.91 , 72.56 , 73.72 , 71.73 , 73.34 , 3374 , 664 22/01/25 , 73.34 , 73.16 , 74.09 , 72.66 , 73.33 , 8382 , 915 21/01/25 , 73.82 , 73.58 , 74.28 , 73.15 , 73.81 , 7665 , 1212 20/01/25 , 73.81 , 73.38 , 74.44 , 71.69 , 71.69 , 4765 , 540 17/01/25 , 73.16 , 73.36 , 74.83 , 73.15 , 74.83 , 6150 , 297 16/01/25 , 74.34 , 74.56 , 75.04 , 74.30 , 75.04 , 5068 , 465 15/01/25 , 74.46 , 74.57 , 75.36 , 74.21 , 74.55 , 2609 , 191 14/01/25 , 74.54 , 75.05 , 75.42 , 74.54 , 75.22 , 1493 , 210 13/01/25 , 75.26 , 75.20 , 75.43 , 74.47 , 74.67 , 5018 , 271 10/01/25 , 75.24 , 74.90 , 75.24 , 74.58 , 74.63 , 2531 , 50 09/01/25 , 74.68 , 74.89 , 75.58 , 74.43 , 74.77 , 5416 , 50 08/01/25 , 74.68 , 74.85 , 75.59 , 74.38 , 75.01 , 3073 , 207 07/01/25 , 75.59 , 75.45 , 75.72 , 74.58 , 75.69 , 2389 , 575 06/01/25 , 75.72 , 75.98 , 77.47 , 75.65 , 75.65 , 1937 , 57 03/01/25 , 77.19 , 77.99 , 78.90 , 77.19 , 78.30 , 848 , 41 02/01/25 , 77.73 , 77.79 , 78.38 , 77.72 , 78.38 , 387 , 13 30/12/24 , 77.14 , 76.93 , 77.69 , 76.23 , 76.25 , 417 , 35 27/12/24 , 76.25 , 75.90 , 76.25 , 75.68 , 76.05 , 5129 , 27 26/12/24 , 75.13 , 76.58 , 78.91 , 74.96 , 75.21 , 5345 , 1214 23/12/24 , 74.65 , 74.37 , 74.66 , 73.88 , 74.50 , 5068 , 40 20/12/24 , 74.66 , 72.45 , 74.66 , 71.36 , 71.36 , 2399 , 84 19/12/24 , 71.83 , 71.43 , 73.44 , 70.21 , 71.00 , 14752 , 138 18/12/24 , 71.35 , 71.21 , 71.75 , 70.46 , 71.67 , 11244 , 195 17/12/24 , 71.67 , 72.02 , 74.11 , 71.66 , 73.61 , 18259 , 265 16/12/24 , 73.60 , 72.52 , 75.10 , 71.84 , 73.45 , 16587 , 798 13/12/24 , 73.47 , 73.68 , 75.64 , 72.81 , 75.13 , 6174 , 309 12/12/24 , 75.78 , 73.76 , 75.78 , 73.25 , 74.17 , 14628 , 303 11/12/24 , 74.55 , 73.57 , 75.13 , 73.26 , 75.13 , 8098 , 1179 10/12/24 , 75.68 , 75.30 , 76.84 , 74.58 , 75.48 , 6912 , 151 09/12/24 , 75.27 , 75.77 , 77.30 , 75.13 , 77.30 , 12050 , 182 06/12/24 , 77.30 , 77.45 , 77.87 , 77.00 , 77.49 , 5468 , 77 05/12/24 , 77.49 , 76.25 , 79.04 , 75.21 , 78.88 , 12338 , 615 04/12/24 , 79.05 , 78.99 , 79.34 , 76.26 , 79.33 , 7673 , 178 03/12/24 , 79.33 , 79.20 , 80.01 , 78.88 , 80.01 , 5653 , 286 02/12/24 , 80.03 , 79.72 , 80.76 , 79.35 , 80.76 , 2214 , 62 29/11/24 , 80.76 , 79.98 , 80.76 , 79.60 , 79.60 , 836 , 33 28/11/24 , 79.60 , 79.65 , 80.57 , 78.99 , 79.88 , 4003 , 403 27/11/24 , 80.38 , 80.10 , 81.34 , 79.49 , 79.95 , 7408 , 1044 26/11/24 , 80.23 , 80.09 , 80.31 , 79.95 , 80.08 , 5346 , 291 25/11/24 , 80.08 , 80.25 , 80.42 , 79.94 , 80.42 , 3923 , 1607 22/11/24 , 79.96 , 80.07 , 80.96 , 79.69 , 80.96 , 10612 , 217 21/11/24 , 80.80 , 81.69 , 83.17 , 80.35 , 80.35 , 628 , 38 19/11/24 , 80.33 , 80.64 , 80.79 , 80.33 , 80.34 , 6858 , 85 18/11/24 , 80.79 , 80.45 , 81.27 , 79.88 , 80.12 , 9079 , 203 14/11/24 , 80.23 , 80.06 , 81.54 , 79.21 , 80.14 , 3514 , 364 13/11/24 , 80.60 , 80.26 , 81.33 , 79.42 , 80.05 , 4891 , 657 12/11/24 , 79.96 , 80.18 , 81.69 , 79.19 , 79.88 , 7965 , 461 11/11/24 , 79.88 , 79.56 , 80.31 , 79.14 , 79.70 , 9627 , 421 08/11/24 , 79.64 , 79.86 , 80.33 , 79.64 , 79.87 , 2457 , 612 07/11/24 , 79.70 , 79.76 , 79.95 , 79.52 , 79.88 , 5132 , 120 06/11/24 , 79.88 , 79.83 , 79.95 , 79.52 , 79.53 , 7885 , 193 05/11/24 , 79.88 , 79.95 , 80.61 , 79.59 , 79.59 , 3586 , 394 04/11/24 , 79.88 , 80.59 , 82.03 , 78.96 , 79.78 , 7029 , 147 01/11/24 , 79.69 , 79.37 , 80.62 , 77.58 , 78.84 , 20781 , 801 31/10/24 , 79.24 , 78.56 , 79.24 , 78.10 , 78.52 , 10902 , 600 30/10/24 , 78.52 , 78.80 , 79.81 , 78.52 , 78.81 , 4186 , 329 29/10/24 , 78.83 , 79.01 , 79.90 , 78.82 , 79.20 , 3250 , 186 28/10/24 , 79.13 , 79.42 , 80.71 , 79.06 , 79.44 , 4758 , 329 25/10/24 , 79.11 , 79.60 , 85.41 , 78.99 , 80.72 , 10569 , 275 24/10/24 , 80.80 , 78.89 , 80.80 , 78.35 , 79.33 , 8318 , 272 23/10/24 , 79.00 , 78.91 , 79.30 , 78.50 , 79.30 , 6130 , 80 22/10/24 , 78.93 , 78.83 , 79.34 , 78.52 , 78.52 , 6951 , 361 21/10/24 , 78.52 , 78.87 , 79.82 , 78.52 , 78.76 , 4346 , 273 18/10/24 , 78.71 , 78.88 , 80.07 , 78.52 , 78.96 , 6766 , 369 17/10/24 , 79.00 , 79.50 , 80.81 , 78.52 , 79.33 , 12075 , 1344 16/10/24 , 79.34 , 78.88 , 79.34 , 78.70 , 78.82 , 7117 , 120 15/10/24 , 79.73 , 79.17 , 79.81 , 78.87 , 79.81 , 2613 , 256 14/10/24 , 79.81 , 80.10 , 81.28 , 78.83 , 81.28 , 1453 , 46 11/10/24 , 79.51 , 79.12 , 79.81 , 78.48 , 78.53 , 7412 , 259 10/10/24 , 78.52 , 78.77 , 79.82 , 78.08 , 79.80 , 6950 , 163 09/10/24 , 80.11 , 80.09 , 80.56 , 79.81 , 80.06 , 5444 , 118 08/10/24 , 80.09 , 80.79 , 81.15 , 80.08 , 81.15 , 2991 , 68 07/10/24 , 81.20 , 81.26 , 81.68 , 81.10 , 81.62 , 1270 , 56 04/10/24 , 81.62 , 82.24 , 82.61 , 81.29 , 81.29 , 2966 , 908 03/10/24 , 81.73 , 81.49 , 81.73 , 81.30 , 81.47 , 7813 , 187 02/10/24 , 81.51 , 81.13 , 81.52 , 80.82 , 80.90 , 11116 , 1053 01/10/24 , 80.82 , 80.17 , 80.87 , 79.80 , 80.87 , 15059 , 116 30/09/24 , 80.86 , 80.71 , 81.13 , 80.57 , 80.94 , 3670 , 91 27/09/24 , 81.04 , 80.70 , 81.13 , 80.47 , 80.73 , 13670 , 203 26/09/24 , 80.86 , 80.67 , 81.38 , 80.12 , 80.68 , 11203 , 255 25/09/24 , 80.68 , 80.94 , 81.51 , 80.67 , 80.91 , 4108 , 253 24/09/24 , 81.57 , 81.62 , 82.73 , 81.46 , 82.71 , 2434 , 129 23/09/24 , 81.83 , 82.40 , 83.64 , 81.81 , 83.63 , 7171 , 217 20/09/24 , 82.84 , 82.92 , 83.64 , 82.76 , 83.64 , 4395 , 275 19/09/24 , 83.83 , 83.52 , 83.84 , 82.74 , 83.37 , 4520 , 258 18/09/24 , 83.26 , 83.16 , 83.44 , 82.79 , 83.44 , 2537 , 77 17/09/24 , 82.78 , 82.81 , 83.17 , 82.73 , 82.85 , 3232 , 88 16/09/24 , 82.85 , 82.99 , 83.13 , 82.83 , 83.00 , 3936 , 45 13/09/24 , 83.00 , 82.25 , 83.13 , 81.21 , 81.21 , 6532 , 329 12/09/24 , 81.41 , 81.75 , 83.45 , 80.89 , 83.45 , 14455 , 752 11/09/24 , 82.88 , 83.04 , 83.31 , 82.88 , 83.10 , 4373 , 247 10/09/24 , 83.23 , 83.19 , 83.45 , 83.10 , 83.45 , 6348 , 243 09/09/24 , 83.32 , 83.42 , 83.63 , 83.18 , 83.63 , 648 , 68 06/09/24 , 83.63 , 83.35 , 83.64 , 82.95 , 83.32 , 5949 , 473 05/09/24 , 83.17 , 83.21 , 83.39 , 82.93 , 83.39 , 7748 , 476 04/09/24 , 83.38 , 83.39 , 83.63 , 83.17 , 83.36 , 2843 , 1157 03/09/24 , 83.43 , 83.12 , 83.64 , 82.93 , 83.45 , 28638 , 1263 02/09/24 , 83.45 , 83.66 , 83.86 , 83.45 , 83.60 , 2787 , 1067 30/08/24 , 83.60 , 83.58 , 83.64 , 83.48 , 83.64 , 1909 , 80 29/08/24 , 83.64 , 83.58 , 83.64 , 83.53 , 83.54 , 1388 , 107 28/08/24 , 83.53 , 83.55 , 83.64 , 83.05 , 83.35 , 10426 , 400 27/08/24 , 82.96 , 83.22 , 83.50 , 82.93 , 83.20 , 6570 , 557 26/08/24 , 83.24 , 83.32 , 83.59 , 83.19 , 83.19 , 5187 , 102 23/08/24 , 83.19 , 83.27 , 83.50 , 83.17 , 83.22 , 6330 , 127 22/08/24 , 83.26 , 83.30 , 83.55 , 83.17 , 83.55 , 4970 , 197 21/08/24 , 83.19 , 83.40 , 83.64 , 83.17 , 83.64 , 6700 , 301 20/08/24 , 83.27 , 83.42 , 83.64 , 83.04 , 83.17 , 7834 , 466 19/08/24 , 83.20 , 83.19 , 83.63 , 82.93 , 83.63 , 4401 , 304 16/08/24 , 83.02 , 83.27 , 83.50 , 82.93 , 83.50 , 9402 , 290 15/08/24 , 83.40 , 83.43 , 83.64 , 83.40 , 83.41 , 845 , 41 14/08/24 , 83.41 , 83.50 , 83.64 , 83.41 , 83.63 , 3910 , 48 13/08/24 , 83.63 , 83.63 , 83.64 , 83.48 , 83.64 , 15020 , 1153 12/08/24 , 83.64 , 83.63 , 83.64 , 83.42 , 83.60 , 3459 , 298 09/08/24 , 83.34 , 83.37 , 83.63 , 83.17 , 83.42 , 2984 , 36 08/08/24 , 83.45 , 83.08 , 83.45 , 82.75 , 82.75 , 2647 , 68 07/08/24 , 82.79 , 82.99 , 83.45 , 82.79 , 82.85 , 2252 , 152 06/08/24 , 83.29 , 83.10 , 83.63 , 82.89 , 83.63 , 4262 , 96 05/08/24 , 83.45 , 83.46 , 83.64 , 83.45 , 83.64 , 2396 , 165 02/08/24 , 83.64 , 83.71 , 83.93 , 83.61 , 83.85 , 5020 , 1700 01/08/24 , 84.01 , 83.78 , 84.17 , 83.64 , 84.17 , 5823 , 358 31/07/24 , 83.32 , 83.36 , 83.78 , 83.28 , 83.78 , 16988 , 1565 30/07/24 , 83.41 , 83.91 , 84.03 , 83.15 , 83.15 , 6696 , 70 29/07/24 , 84.02 , 83.73 , 84.02 , 83.58 , 83.60 , 5311 , 206 26/07/24 , 83.60 , 83.55 , 83.69 , 83.14 , 83.46 , 5769 , 1255 25/07/24 , 83.46 , 83.29 , 83.46 , 83.20 , 83.21 , 3704 , 522 24/07/24 , 83.46 , 83.37 , 83.48 , 82.97 , 83.28 , 4314 , 660 23/07/24 , 83.35 , 83.34 , 83.42 , 82.91 , 83.41 , 4119 , 1174 22/07/24 , 83.43 , 83.23 , 83.47 , 82.79 , 83.06 , 8748 , 4139 19/07/24 , 83.06 , 82.87 , 83.11 , 82.80 , 83.05 , 2927 , 43 18/07/24 , 83.05 , 83.23 , 83.48 , 82.80 , 83.36 , 4016 , 219 17/07/24 , 83.36 , 83.46 , 83.60 , 83.32 , 83.60 , 2117 , 64 16/07/24 , 83.47 , 83.53 , 83.86 , 83.46 , 83.79 , 1954 , 91 15/07/24 , 84.02 , 83.85 , 84.02 , 83.66 , 83.66 , 846 , 554 12/07/24 , 83.64 , 83.34 , 83.79 , 83.23 , 83.79 , 4361 , 777 11/07/24 , 83.79 , 83.36 , 83.79 , 83.13 , 83.60 , 5048 , 348 10/07/24 , 83.61 , 83.63 , 83.81 , 83.59 , 83.81 , 1073 , 477 09/07/24 , 83.81 , 83.52 , 83.81 , 83.35 , 83.81 , 1081 , 196 08/07/24 , 83.82 , 83.59 , 84.45 , 83.14 , 83.14 , 1293 , 426 05/07/24 , 83.60 , 83.50 , 84.36 , 83.43 , 83.47 , 5233 , 2921 04/07/24 , 83.47 , 83.47 , 84.47 , 83.32 , 84.47 , 627 , 34 03/07/24 , 84.49 , 84.69 , 86.23 , 82.80 , 82.80 , 1519 , 1082 02/07/24 , 82.86 , 82.77 , 82.97 , 82.62 , 82.97 , 2800 , 48 01/07/24 , 83.04 , 82.66 , 83.50 , 82.42 , 83.50 , 5934 , 269 28/06/24 , 83.11 , 83.05 , 83.48 , 82.89 , 83.48 , 362 , 23 27/06/24 , 83.11 , 82.76 , 83.13 , 82.64 , 82.66 , 1110 , 454 26/06/24 , 82.34 , 82.43 , 83.38 , 81.77 , 82.65 , 7196 , 848 25/06/24 , 82.65 , 82.55 , 83.54 , 82.22 , 82.22 , 3259 , 864 24/06/24 , 82.01 , 81.98 , 82.76 , 81.80 , 82.03 , 7781 , 2385 21/06/24 , 82.01 , 82.00 , 82.53 , 81.77 , 82.53 , 6692 , 1882 20/06/24 , 82.55 , 82.24 , 83.73 , 82.11 , 82.65 , 4428 , 1794 19/06/24 , 82.61 , 83.08 , 85.55 , 81.99 , 82.50 , 11408 , 1972 18/06/24 , 82.25 , 82.34 , 82.74 , 81.91 , 82.74 , 6642 , 100 17/06/24 , 82.75 , 82.19 , 83.17 , 81.81 , 83.17 , 6950 , 610 14/06/24 , 83.17 , 82.83 , 83.19 , 82.41 , 82.85 , 2466 , 967 13/06/24 , 82.70 , 82.63 , 82.96 , 82.59 , 82.63 , 3251 , 49 12/06/24 , 82.63 , 82.49 , 83.20 , 82.02 , 82.47 , 3159 , 90 11/06/24 , 82.47 , 82.51 , 83.23 , 81.90 , 83.07 , 3701 , 135 10/06/24 , 82.84 , 82.85 , 83.32 , 82.42 , 83.30 , 5252 , 228 07/06/24 , 83.30 , 83.02 , 83.43 , 82.85 , 82.85 , 3188 , 46 06/06/24 , 83.09 , 83.09 , 83.44 , 82.83 , 83.09 , 4943 , 91 05/06/24 , 83.09 , 83.20 , 83.51 , 82.83 , 82.83 , 4239 , 111 04/06/24 , 82.83 , 83.02 , 83.30 , 82.83 , 82.94 , 4286 , 228 03/06/24 , 82.87 , 83.01 , 83.89 , 82.70 , 83.09 , 8535 , 268 31/05/24 , 83.34 , 83.19 , 83.50 , 83.11 , 83.50 , 2470 , 81 29/05/24 , 83.22 , 83.17 , 83.49 , 83.05 , 83.48 , 4034 , 93 28/05/24 , 83.27 , 83.12 , 83.47 , 82.76 , 83.05 , 2740 , 815 27/05/24 , 83.29 , 83.26 , 84.02 , 83.12 , 84.00 , 5733 , 185 24/05/24 , 83.75 , 83.48 , 83.75 , 83.24 , 83.49 , 461 , 36 23/05/24 , 83.70 , 83.50 , 83.75 , 83.12 , 83.49 , 4723 , 816 22/05/24 , 83.49 , 83.66 , 84.18 , 82.63 , 83.58 , 8879 , 437 21/05/24 , 84.17 , 83.95 , 84.20 , 83.49 , 83.49 , 9666 , 605 20/05/24 , 84.14 , 83.89 , 84.56 , 83.05 , 83.72 , 3803 , 182 17/05/24 , 83.72 , 83.64 , 84.03 , 83.32 , 83.32 , 1135 , 53 16/05/24 , 83.32 , 83.85 , 84.37 , 82.64 , 84.36 , 7500 , 1050 15/05/24 , 84.28 , 84.67 , 85.19 , 84.15 , 84.86 , 570 , 46 14/05/24 , 84.68 , 84.05 , 84.69 , 83.58 , 84.69 , 1274 , 138 13/05/24 , 84.68 , 84.32 , 85.99 , 82.68 , 85.10 , 6706 , 1025 10/05/24 , 85.10 , 84.29 , 85.10 , 83.04 , 84.61 , 2901 , 922 09/05/24 , 84.61 , 83.42 , 84.63 , 82.86 , 83.48 , 6767 , 69 08/05/24 , 83.49 , 83.46 , 83.99 , 82.60 , 82.61 , 5550 , 103 07/05/24 , 82.61 , 82.76 , 84.09 , 82.23 , 84.09 , 6156 , 341 06/05/24 , 83.86 , 83.87 , 84.64 , 83.43 , 84.64 , 2371 , 60 03/05/24 , 84.18 , 83.93 , 84.61 , 83.67 , 84.61 , 3149 , 95 02/05/24 , 84.64 , 84.09 , 85.21 , 83.39 , 85.21 , 6925 , 220 30/04/24 , 84.63 , 84.56 , 85.42 , 84.41 , 84.56 , 7406 , 75 29/04/24 , 84.56 , 84.69 , 84.79 , 84.53 , 84.53 , 570 , 26 26/04/24 , 84.55 , 84.51 , 84.72 , 84.27 , 84.33 , 1368 , 61 25/04/24 , 84.30 , 84.39 , 84.64 , 84.30 , 84.64 , 2633 , 36 24/04/24 , 84.33 , 84.75 , 85.75 , 84.33 , 84.55 , 1335 , 104 23/04/24 , 84.59 , 84.74 , 86.04 , 84.58 , 85.34 , 2242 , 79 22/04/24 , 84.74 , 84.90 , 85.12 , 84.74 , 84.97 , 898 , 32 19/04/24 , 84.95 , 84.88 , 84.95 , 84.80 , 84.84 , 2824 , 55 18/04/24 , 84.84 , 85.00 , 85.20 , 84.84 , 85.20 , 2467 , 30 17/04/24 , 85.19 , 85.31 , 85.73 , 84.97 , 85.73 , 1543 , 46 16/04/24 , 85.71 , 85.69 , 86.03 , 85.06 , 85.40 , 3072 , 46 15/04/24 , 85.39 , 85.65 , 86.44 , 85.39 , 86.44 , 907 , 34 12/04/24 , 85.95 , 85.84 , 86.17 , 85.61 , 86.17 , 1317 , 71 11/04/24 , 85.87 , 85.70 , 85.88 , 85.61 , 85.77 , 2958 , 40 10/04/24 , 85.76 , 85.58 , 86.69 , 85.45 , 85.45 , 1945 , 97 09/04/24 , 85.46 , 85.49 , 86.67 , 84.89 , 86.08 , 5243 , 144 08/04/24 , 86.04 , 85.66 , 86.05 , 85.23 , 85.42 , 2237 , 41 05/04/24 , 84.79 , 85.01 , 85.53 , 84.60 , 84.87 , 1319 , 31 04/04/24 , 84.86 , 84.88 , 85.56 , 84.71 , 84.71 , 1826 , 24 03/04/24 , 84.33 , 84.55 , 85.53 , 84.33 , 84.77 , 2479 , 164 02/04/24 , 84.75 , 85.40 , 86.18 , 84.33 , 85.78 , 6845 , 739 01/04/24 , 85.78 , 85.45 , 86.34 , 85.18 , 85.19 , 10866 , 459 28/03/24 , 85.80 , 85.71 , 85.80 , 84.98 , 84.99 , 1474 , 20 27/03/24 , 84.97 , 85.12 , 85.95 , 84.97 , 85.25 , 1956 , 41 26/03/24 , 85.15 , 85.63 , 86.14 , 85.15 , 85.59 , 3546 , 673 25/03/24 , 85.61 , 85.37 , 85.64 , 85.15 , 85.64 , 1191 , 124 22/03/24 , 85.46 , 85.20 , 85.47 , 85.01 , 85.01 , 1963 , 31 21/03/24 , 85.15 , 85.03 , 85.39 , 84.71 , 85.16 , 1728 , 38 20/03/24 , 85.15 , 84.98 , 85.55 , 84.36 , 84.67 , 2406 , 239 19/03/24 , 84.67 , 84.85 , 85.36 , 84.66 , 84.66 , 8302 , 262 18/03/24 , 84.52 , 84.79 , 85.88 , 84.30 , 85.65 , 4360 , 140 15/03/24 , 85.63 , 85.36 , 85.99 , 84.35 , 84.35 , 2370 , 54 14/03/24 , 85.16 , 85.39 , 86.58 , 84.80 , 85.94 , 4503 , 72 13/03/24 , 85.94 , 84.86 , 85.95 , 84.30 , 84.30 , 11188 , 446 12/03/24 , 85.42 , 85.33 , 85.57 , 85.15 , 85.57 , 4314 , 29 11/03/24 , 85.56 , 85.80 , 85.94 , 84.31 , 85.27 , 6884 , 50 08/03/24 , 85.27 , 85.58 , 86.59 , 85.14 , 86.59 , 9280 , 56 07/03/24 , 85.80 , 86.03 , 87.23 , 85.55 , 86.98 , 3476 , 51 06/03/24 , 85.38 , 85.74 , 86.10 , 85.16 , 85.83 , 5160 , 75 05/03/24 , 85.83 , 86.52 , 86.89 , 85.70 , 86.89 , 1684 , 51 04/03/24 , 85.69 , 86.07 , 87.25 , 85.40 , 85.40 , 1396 , 95 01/03/24 , 85.39 , 85.84 , 86.47 , 85.33 , 85.96 , 5035 , 68 29/02/24 , 85.96 , 85.03 , 85.96 , 84.20 , 85.53 , 12310 , 203 28/02/24 , 85.53 , 85.33 , 85.96 , 84.81 , 85.14 , 2381 , 178 27/02/24 , 85.15 , 85.18 , 85.90 , 85.09 , 85.09 , 710 , 32 26/02/24 , 85.06 , 84.89 , 85.52 , 84.61 , 85.52 , 1554 , 47 23/02/24 , 85.40 , 85.21 , 85.94 , 84.36 , 84.36 , 2015 , 523 22/02/24 , 86.05 , 85.84 , 86.81 , 85.60 , 85.94 , 1991 , 72 21/02/24 , 86.16 , 85.10 , 86.16 , 84.55 , 85.25 , 6373 , 123 20/02/24 , 85.51 , 85.38 , 86.76 , 85.33 , 86.76 , 2488 , 24 19/02/24 , 85.56 , 85.82 , 86.25 , 85.28 , 85.96 , 5555 , 133 16/02/24 , 85.33 , 85.54 , 86.79 , 85.28 , 85.54 , 3158 , 168 15/02/24 , 86.04 , 85.84 , 86.58 , 85.69 , 85.69 , 701 , 25 14/02/24 , 85.69 , 85.45 , 85.76 , 85.28 , 85.60 , 295 , 13 09/02/24 , 85.96 , 85.56 , 86.22 , 85.30 , 86.21 , 1552 , 70 08/02/24 , 86.24 , 86.06 , 86.42 , 85.69 , 86.42 , 1090 , 28 07/02/24 , 86.42 , 86.38 , 86.43 , 86.12 , 86.12 , 764 , 28 06/02/24 , 86.41 , 86.18 , 86.59 , 85.96 , 86.58 , 1024 , 79 05/02/24 , 86.80 , 86.58 , 86.81 , 85.96 , 86.71 , 1234 , 210 02/02/24 , 86.69 , 86.17 , 87.55 , 85.96 , 87.55 , 1366 , 782 01/02/24 , 86.19 , 86.81 , 87.11 , 86.17 , 87.11 , 1894 , 49 31/01/24 , 86.21 , 86.18 , 86.28 , 85.46 , 86.13 , 1134 , 68 30/01/24 , 86.15 , 86.14 , 86.29 , 85.12 , 86.14 , 1378 , 161 29/01/24 , 86.30 , 86.17 , 86.30 , 85.83 , 86.10 , 2561 , 95 26/01/24 , 85.78 , 85.68 , 86.02 , 85.52 , 86.02 , 475 , 126 25/01/24 , 85.52 , 85.60 , 85.65 , 85.42 , 85.65 , 412 , 121 24/01/24 , 85.63 , 85.57 , 86.04 , 85.39 , 85.39 , 6833 , 193 23/01/24 , 85.69 , 85.31 , 86.05 , 84.58 , 85.76 , 1165 , 146 22/01/24 , 85.84 , 85.89 , 86.09 , 85.44 , 86.05 , 1453 , 137 19/01/24 , 85.25 , 85.36 , 85.89 , 85.09 , 85.40 , 1834 , 60 18/01/24 , 85.40 , 85.42 , 85.85 , 84.58 , 85.09 , 3843 , 281 17/01/24 , 84.58 , 85.10 , 85.76 , 84.58 , 85.76 , 3919 , 72 16/01/24 , 85.74 , 85.16 , 85.74 , 84.63 , 85.25 , 3601 , 267 15/01/24 , 85.78 , 84.97 , 86.08 , 84.40 , 86.08 , 6960 , 4090 12/01/24 , 85.09 , 85.62 , 86.10 , 85.09 , 86.10 , 4138 , 388 11/01/24 , 86.30 , 86.28 , 86.30 , 85.91 , 86.15 , 3500 , 42 10/01/24 , 86.15 , 86.11 , 86.29 , 85.90 , 86.29 , 481 , 34 09/01/24 , 86.30 , 86.30 , 86.54 , 85.87 , 86.54 , 1136 , 36 08/01/24 , 86.54 , 86.53 , 86.54 , 86.53 , 86.53 , 33 , 7 05/01/24 , 86.13 , 86.53 , 86.54 , 85.85 , 85.85 , 1391 , 25 04/01/24 , 86.11 , 86.13 , 86.13 , 86.11 , 86.13 , 3 , 3 03/01/24 , 86.22 , 85.90 , 86.54 , 85.09 , 86.50 , 6064 , 1887 02/01/24 , 86.35 , 86.12 , 86.57 , 85.70 , 86.57 , 251 , 83 28/12/23 , 85.78 , 86.19 , 86.40 , 85.38 , 85.77 , 309 , 135 27/12/23 , 85.37 , 84.78 , 85.39 , 84.16 , 85.37 , 2544 , 736 26/12/23 , 85.37 , 85.39 , 86.39 , 85.37 , 85.38 , 1188 , 15 22/12/23 , 85.37 , 85.37 , 85.38 , 85.35 , 85.35 , 3065 , 312 21/12/23 , 85.37 , 84.93 , 85.62 , 84.58 , 85.13 , 2391 , 182 20/12/23 , 85.74 , 85.10 , 85.74 , 84.72 , 85.18 , 3989 , 117 19/12/23 , 85.17 , 85.26 , 85.83 , 84.86 , 85.83 , 5606 , 59 18/12/23 , 84.66 , 84.31 , 85.10 , 84.08 , 84.36 , 15529 , 3929 15/12/23 , 84.30 , 84.61 , 85.14 , 83.63 , 85.12 , 9703 , 2346 14/12/23 , 85.12 , 85.83 , 86.75 , 84.59 , 85.09 , 23003 , 2041 13/12/23 , 85.09 , 84.65 , 85.51 , 83.80 , 84.65 , 7557 , 1836 12/12/23 , 84.14 , 83.95 , 84.69 , 83.47 , 84.30 , 12147 , 1256 11/12/23 , 84.30 , 83.81 , 84.30 , 82.97 , 82.97 , 5730 , 594 08/12/23 , 83.77 , 83.79 , 84.67 , 83.77 , 84.67 , 119 , 12 07/12/23 , 84.60 , 83.77 , 85.01 , 83.63 , 85.01 , 5686 , 1306 06/12/23 , 83.64 , 83.65 , 84.51 , 83.35 , 83.86 , 21031 , 2454 05/12/23 , 83.64 , 83.66 , 83.85 , 83.63 , 83.85 , 5810 , 390 04/12/23 , 83.64 , 83.74 , 83.86 , 83.56 , 83.77 , 3933 , 78 01/12/23 , 84.27 , 83.58 , 84.29 , 82.22 , 83.65 , 13944 , 340 30/11/23 , 83.53 , 84.90 , 86.33 , 83.53 , 86.33 , 178 , 18 29/11/23 , 83.52 , 83.08 , 86.71 , 82.07 , 82.90 , 11092 , 485 28/11/23 , 83.45 , 83.45 , 83.92 , 82.89 , 83.07 , 1710 , 287 27/11/23 , 83.70 , 84.28 , 86.81 , 82.58 , 83.72 , 4864 , 1205 24/11/23 , 83.72 , 82.92 , 83.72 , 82.59 , 82.94 , 5018 , 119 23/11/23 , 82.95 , 82.60 , 83.00 , 81.93 , 81.93 , 10969 , 1699 22/11/23 , 83.02 , 82.66 , 83.04 , 81.98 , 81.98 , 5873 , 922 21/11/23 , 83.03 , 82.67 , 83.07 , 81.76 , 82.95 , 9811 , 1621 20/11/23 , 83.09 , 82.88 , 83.17 , 82.25 , 83.02 , 3661 , 343 17/11/23 , 83.02 , 82.78 , 83.04 , 81.99 , 81.99 , 10749 , 1253 16/11/23 , 82.96 , 82.66 , 82.96 , 81.71 , 82.87 , 8023 , 2321 14/11/23 , 82.87 , 82.75 , 83.10 , 81.81 , 82.94 , 26374 , 1729 13/11/23 , 82.94 , 82.76 , 83.45 , 81.98 , 82.45 , 5253 , 592 10/11/23 , 82.78 , 82.17 , 83.45 , 81.80 , 81.95 , 8336 , 369 09/11/23 , 81.79 , 82.04 , 83.17 , 81.78 , 83.17 , 2481 , 306 08/11/23 , 83.17 , 83.04 , 83.68 , 82.28 , 83.67 , 2832 , 531 07/11/23 , 83.68 , 82.59 , 83.68 , 81.33 , 82.36 , 10088 , 1719 06/11/23 , 81.73 , 82.68 , 83.69 , 81.73 , 81.80 , 17740 , 861 03/11/23 , 83.74 , 83.59 , 83.74 , 82.25 , 82.25 , 1208 , 975 01/11/23 , 82.61 , 82.62 , 82.63 , 82.61 , 82.62 , 67 , 19 31/10/23 , 82.13 , 82.77 , 83.07 , 82.13 , 83.05 , 887 , 43 30/10/23 , 83.05 , 81.81 , 83.05 , 80.93 , 81.57 , 2336 , 246 27/10/23 , 81.57 , 80.77 , 81.86 , 80.22 , 81.85 , 3403 , 2096 26/10/23 , 82.33 , 81.42 , 82.40 , 79.90 , 82.39 , 8087 , 2457 25/10/23 , 81.85 , 81.71 , 82.64 , 80.93 , 80.93 , 2381 , 942 24/10/23 , 81.82 , 81.61 , 82.98 , 80.26 , 82.92 , 394 , 151 23/10/23 , 82.16 , 81.45 , 82.98 , 79.83 , 81.88 , 4362 , 912 20/10/23 , 81.89 , 80.35 , 81.89 , 80.15 , 80.15 , 6187 , 1005 19/10/23 , 80.96 , 80.94 , 80.98 , 80.23 , 80.95 , 587 , 5 18/10/23 , 80.99 , 79.70 , 80.99 , 78.77 , 80.86 , 2374 , 428 17/10/23 , 81.04 , 80.86 , 81.95 , 78.60 , 81.17 , 4953 , 1279 16/10/23 , 81.85 , 81.53 , 81.92 , 80.02 , 81.85 , 1990 , 966 13/10/23 , 81.38 , 81.65 , 82.34 , 79.91 , 80.44 , 1071 , 585 11/10/23 , 81.04 , 80.62 , 82.55 , 79.19 , 80.61 , 5504 , 1759 10/10/23 , 83.06 , 81.82 , 83.29 , 80.42 , 81.43 , 27029 , 1353 09/10/23 , 81.43 , 80.70 , 81.48 , 77.82 , 79.60 , 4615 , 1224 06/10/23 , 80.40 , 80.06 , 80.40 , 79.14 , 79.47 , 799 , 346 05/10/23 , 79.47 , 79.73 , 80.82 , 78.19 , 79.07 , 5695 , 1461 04/10/23 , 80.35 , 80.02 , 80.82 , 77.67 , 77.67 , 6909 , 2917 03/10/23 , 79.04 , 78.84 , 80.94 , 77.21 , 80.03 , 6614 , 2199 02/10/23 , 79.87 , 79.61 , 82.03 , 78.19 , 79.21 , 1742 , 424 29/09/23 , 79.22 , 78.50 , 79.22 , 78.38 , 78.70 , 4086 , 26 28/09/23 , 78.72 , 78.09 , 79.59 , 77.68 , 79.59 , 2323 , 833 27/09/23 , 79.90 , 79.83 , 80.28 , 78.55 , 80.15 , 363 , 20 26/09/23 , 80.28 , 79.92 , 81.57 , 79.01 , 79.11 , 1864 , 616 25/09/23 , 78.00 , 78.07 , 78.10 , 78.00 , 78.10 , 2184 , 22 22/09/23 , 78.05 , 78.09 , 78.15 , 78.00 , 78.15 , 59 , 9 21/09/23 , 78.27 , 78.25 , 78.45 , 78.00 , 78.45 , 303 , 21 20/09/23 , 78.45 , 78.61 , 78.73 , 78.38 , 78.38 , 262 , 20 19/09/23 , 78.38 , 78.19 , 79.22 , 77.30 , 79.22 , 3491 , 176 18/09/23 , 78.13 , 78.12 , 79.19 , 77.73 , 77.73 , 109 , 24 15/09/23 , 79.29 , 78.51 , 79.35 , 76.61 , 77.97 , 5202 , 447 14/09/23 , 77.98 , 78.67 , 79.02 , 77.18 , 79.01 , 4255 , 122 13/09/23 , 79.02 , 79.16 , 79.28 , 79.01 , 79.28 , 2593 , 20 12/09/23 , 78.77 , 78.80 , 79.18 , 78.77 , 78.78 , 1937 , 28 11/09/23 , 79.41 , 79.29 , 79.42 , 77.97 , 77.97 , 190 , 21 08/09/23 , 77.97 , 78.36 , 79.29 , 77.85 , 79.29 , 39 , 10 06/09/23 , 79.30 , 78.78 , 79.30 , 77.90 , 78.51 , 271 , 18 05/09/23 , 78.50 , 77.19 , 78.50 , 76.49 , 77.38 , 3378 , 156 04/09/23 , 77.37 , 77.57 , 77.95 , 77.25 , 77.73 , 2790 , 119 01/09/23 , 77.74 , 78.53 , 79.83 , 77.74 , 78.57 , 1090 , 58 31/08/23 , 79.70 , 79.08 , 79.70 , 78.89 , 79.15 , 2847 , 760 30/08/23 , 79.11 , 79.08 , 79.15 , 78.47 , 79.14 , 1452 , 719 29/08/23 , 79.14 , 78.78 , 79.27 , 78.12 , 78.68 , 4614 , 2366 28/08/23 , 78.10 , 78.46 , 79.48 , 78.10 , 79.44 , 1628 , 835 25/08/23 , 78.50 , 78.56 , 79.58 , 78.10 , 78.10 , 6934 , 2009 24/08/23 , 78.28 , 78.21 , 78.32 , 78.10 , 78.32 , 1418 , 189 23/08/23 , 78.61 , 78.21 , 78.64 , 78.48 , 78.60 , 6916 , 1242 22/08/23 , 78.50 , 78.42 , 79.03 , 78.10 , 78.30 , 2607 , 341 21/08/23 , 78.86 , 78.56 , 79.49 , 78.23 , 79.49 , 1912 , 797 18/08/23 , 78.69 , 79.06 , 79.50 , 78.62 , 79.50 , 1486 , 964 17/08/23 , 79.70 , 80.10 , 80.86 , 79.20 , 79.27 , 1696 , 719 16/08/23 , 79.03 , 79.04 , 79.28 , 78.52 , 79.28 , 1174 , 690 15/08/23 , 78.17 , 78.97 , 79.70 , 78.15 , 78.89 , 2303 , 766 14/08/23 , 79.27 , 78.73 , 81.28 , 78.10 , 78.28 , 4266 , 759 11/08/23 , 78.86 , 78.18 , 78.98 , 77.44 , 77.44 , 3090 , 638 10/08/23 , 77.04 , 77.32 , 77.58 , 77.03 , 77.58 , 966 , 32 09/08/23 , 77.01 , 77.23 , 77.74 , 77.01 , 77.49 , 2000 , 56 08/08/23 , 77.11 , 77.16 , 77.68 , 77.10 , 77.10 , 791 , 77 07/08/23 , 77.12 , 77.54 , 77.85 , 77.10 , 77.45 , 223 , 17 04/08/23 , 78.03 , 77.41 , 78.03 , 77.08 , 77.98 , 1517 , 43 03/08/23 , 77.19 , 77.29 , 77.74 , 77.01 , 77.44 , 3743 , 1095 02/08/23 , 78.45 , 77.20 , 79.08 , 75.92 , 77.30 , 7295 , 145 01/08/23 , 77.29 , 77.04 , 78.10 , 76.54 , 77.72 , 6327 , 103 31/07/23 , 77.72 , 77.10 , 77.72 , 76.72 , 77.71 , 830 , 39 28/07/23 , 76.88 , 77.21 , 77.29 , 76.50 , 76.93 , 1028 , 68 27/07/23 , 77.25 , 77.19 , 77.42 , 76.58 , 77.42 , 1133 , 32 26/07/23 , 77.45 , 77.16 , 77.45 , 76.84 , 76.84 , 614 , 19 25/07/23 , 76.58 , 76.28 , 76.93 , 75.85 , 76.54 , 2281 , 46 24/07/23 , 76.93 , 77.00 , 77.29 , 76.50 , 77.10 , 172 , 12 21/07/23 , 77.10 , 76.58 , 77.72 , 76.31 , 77.72 , 722 , 39 20/07/23 , 76.34 , 76.83 , 77.88 , 76.34 , 76.34 , 1005 , 23 19/07/23 , 76.34 , 76.63 , 76.93 , 76.29 , 76.67 , 4930 , 70 18/07/23 , 76.20 , 76.59 , 76.93 , 76.20 , 76.93 , 4192 , 437 17/07/23 , 76.93 , 76.97 , 77.37 , 76.93 , 77.37 , 2035 , 12 14/07/23 , 77.37 , 77.45 , 77.93 , 77.37 , 77.93 , 1749 , 67 13/07/23 , 77.93 , 77.38 , 77.94 , 76.32 , 76.32 , 2561 , 443 12/07/23 , 76.32 , 77.00 , 78.00 , 76.32 , 76.51 , 2119 , 384 11/07/23 , 76.50 , 76.69 , 78.17 , 76.50 , 78.17 , 361 , 15 10/07/23 , 77.80 , 76.95 , 78.23 , 76.67 , 78.23 , 55 , 10 07/07/23 , 78.31 , 76.62 , 78.31 , 76.34 , 76.34 , 1324 , 9 06/07/23 , 76.49 , 76.38 , 76.93 , 76.13 , 76.90 , 1968 , 316 05/07/23 , 76.14 , 76.15 , 76.50 , 76.14 , 76.16 , 2549 , 18 04/07/23 , 76.75 , 76.23 , 76.93 , 76.14 , 76.92 , 425 , 14 03/07/23 , 76.98 , 75.61 , 77.10 , 75.34 , 76.36 , 4446 , 44 30/06/23 , 76.37 , 76.27 , 77.71 , 75.59 , 76.37 , 628 , 26 29/06/23 , 76.37 , 75.55 , 76.38 , 75.41 , 76.38 , 864 , 31 28/06/23 , 76.37 , 76.14 , 76.37 , 75.25 , 75.25 , 1164 , 24 27/06/23 , 76.37 , 76.16 , 76.70 , 75.46 , 76.70 , 164 , 19 26/06/23 , 76.37 , 76.31 , 77.18 , 74.84 , 76.26 , 832 , 271 23/06/23 , 76.29 , 76.34 , 76.37 , 76.29 , 76.31 , 685 , 24 22/06/23 , 75.25 , 74.94 , 75.32 , 74.71 , 74.82 , 2540 , 56 21/06/23 , 74.72 , 74.72 , 74.98 , 74.69 , 74.76 , 2527 , 29 20/06/23 , 74.70 , 74.99 , 76.41 , 74.34 , 75.24 , 6509 , 116 19/06/23 , 75.59 , 75.65 , 75.94 , 75.59 , 75.94 , 1006 , 52 16/06/23 , 75.92 , 76.05 , 76.54 , 75.92 , 76.54 , 436 , 12 15/06/23 , 76.54 , 76.75 , 76.80 , 76.54 , 76.80 , 811 , 29 14/06/23 , 77.12 , 76.75 , 77.34 , 75.59 , 76.33 , 87 , 14 13/06/23 , 76.38 , 76.57 , 78.17 , 76.37 , 78.17 , 1475 , 37 12/06/23 , 78.33 , 78.56 , 78.72 , 78.33 , 78.33 , 1675 , 46 09/06/23 , 78.71 , 77.77 , 78.71 , 74.47 , 74.81 , 132612 , 404 07/06/23 , 74.81 , 74.61 , 74.82 , 73.74 , 73.74 , 120 , 12 06/06/23 , 74.63 , 74.40 , 74.63 , 73.74 , 73.74 , 1236 , 36 05/06/23 , 74.76 , 74.68 , 75.04 , 73.67 , 75.04 , 1317 , 26 02/06/23 , 74.79 , 75.01 , 75.46 , 74.47 , 74.82 , 1280 , 95 01/06/23 , 75.23 , 74.48 , 75.59 , 73.98 , 75.59 , 183 , 13 31/05/23 , 74.61 , 74.61 , 75.00 , 74.61 , 75.00 , 1443 , 12 30/05/23 , 75.39 , 75.20 , 75.43 , 73.09 , 73.92 , 7552 , 539 29/05/23 , 73.92 , 74.34 , 75.40 , 73.88 , 75.40 , 1290 , 22 26/05/23 , 75.41 , 75.41 , 75.74 , 75.40 , 75.74 , 157 , 9 25/05/23 , 75.41 , 75.30 , 75.41 , 74.42 , 75.32 , 5007 , 152 24/05/23 , 75.40 , 75.40 , 75.43 , 75.36 , 75.41 , 6255 , 1233 23/05/23 , 75.41 , 75.04 , 75.43 , 73.61 , 74.91 , 5569 , 784 22/05/23 , 74.94 , 75.05 , 75.41 , 74.87 , 75.41 , 1117 , 77 19/05/23 , 75.53 , 75.45 , 76.95 , 74.38 , 74.60 , 1284 , 76 18/05/23 , 73.82 , 73.80 , 74.62 , 73.37 , 73.37 , 1824 , 65 17/05/23 , 73.37 , 73.39 , 73.61 , 73.22 , 73.61 , 663 , 38 16/05/23 , 73.61 , 72.81 , 73.61 , 72.69 , 72.70 , 3362 , 117 15/05/23 , 72.77 , 72.38 , 72.77 , 72.31 , 72.32 , 908 , 76 12/05/23 , 72.18 , 72.30 , 72.99 , 72.10 , 72.99 , 2807 , 83 11/05/23 , 73.05 , 72.33 , 73.24 , 72.30 , 73.24 , 531 , 12 10/05/23 , 72.11 , 72.56 , 73.63 , 72.04 , 73.03 , 2337 , 61 09/05/23 , 73.04 , 72.30 , 73.06 , 71.88 , 72.31 , 1392 , 25 08/05/23 , 72.29 , 71.82 , 72.41 , 71.38 , 72.41 , 3217 , 100 05/05/23 , 72.41 , 71.77 , 72.41 , 71.77 , 71.78 , 2230 , 41 04/05/23 , 71.78 , 72.05 , 72.70 , 71.52 , 72.70 , 932 , 54 03/05/23 , 73.04 , 72.58 , 73.04 , 72.43 , 72.43 , 218 , 13 02/05/23 , 72.44 , 71.92 , 72.44 , 71.79 , 71.79 , 539 , 27 28/04/23 , 71.59 , 72.77 , 75.27 , 71.34 , 71.34 , 3829 , 463 27/04/23 , 71.29 , 72.58 , 72.82 , 71.12 , 71.96 , 2258 , 32 26/04/23 , 72.04 , 71.04 , 72.04 , 70.93 , 71.34 , 1750 , 71 25/04/23 , 72.21 , 72.59 , 72.81 , 72.20 , 72.81 , 275 , 19 24/04/23 , 73.03 , 72.99 , 73.03 , 71.30 , 72.96 , 2360 , 137 20/04/23 , 73.03 , 72.37 , 73.03 , 70.95 , 71.04 , 1873 , 230 19/04/23 , 71.09 , 71.09 , 73.03 , 70.94 , 71.12 , 1128 , 33 18/04/23 , 73.11 , 73.09 , 73.11 , 73.03 , 73.03 , 159 , 6 17/04/23 , 73.11 , 72.96 , 73.13 , 72.44 , 72.56 , 1716 , 1020 14/04/23 , 72.58 , 72.59 , 72.75 , 70.94 , 70.94 , 67 , 8 13/04/23 , 72.79 , 70.88 , 73.54 , 70.54 , 73.47 , 3242 , 64 12/04/23 , 72.08 , 72.82 , 73.59 , 72.08 , 73.44 , 2825 , 1034 11/04/23 , 73.19 , 72.75 , 73.51 , 72.06 , 73.51 , 2349 , 1057 10/04/23 , 73.57 , 72.32 , 74.26 , 70.54 , 70.60 , 2922 , 1050 06/04/23 , 71.37 , 71.00 , 74.35 , 70.54 , 74.35 , 6045 , 245 05/04/23 , 73.92 , 74.15 , 74.63 , 73.63 , 74.63 , 2007 , 177 04/04/23 , 74.67 , 74.41 , 74.67 , 74.34 , 74.66 , 1724 , 227 03/04/23 , 74.34 , 74.61 , 75.32 , 73.96 , 75.31 , 2305 , 252 31/03/23 , 73.69 , 73.46 , 74.04 , 71.14 , 71.14 , 2818 , 281 30/03/23 , 71.14 , 70.57 , 73.77 , 69.86 , 73.57 , 4069 , 89 29/03/23 , 73.41 , 73.79 , 74.33 , 72.09 , 74.33 , 1471 , 343 28/03/23 , 74.34 , 74.54 , 75.30 , 71.16 , 71.16 , 1126 , 122 27/03/23 , 74.38 , 74.50 , 74.87 , 74.38 , 74.55 , 7337 , 116 24/03/23 , 76.11 , 74.84 , 76.11 , 74.54 , 74.56 , 3908 , 233 23/03/23 , 76.25 , 75.31 , 76.25 , 74.88 , 75.44 , 4163 , 350 22/03/23 , 75.62 , 75.11 , 75.62 , 74.54 , 74.54 , 4444 , 180 21/03/23 , 74.88 , 74.84 , 77.01 , 74.14 , 74.15 , 9989 , 287 20/03/23 , 74.14 , 74.14 , 74.76 , 73.77 , 73.77 , 6997 , 184 17/03/23 , 74.43 , 74.32 , 74.74 , 73.77 , 74.15 , 7769 , 475 16/03/23 , 74.81 , 74.53 , 74.81 , 74.14 , 74.60 , 6805 , 324 15/03/23 , 74.54 , 73.94 , 74.76 , 73.04 , 73.92 , 3927 , 77 14/03/23 , 74.83 , 74.09 , 74.83 , 73.02 , 74.54 , 12663 , 500 13/03/23 , 74.83 , 74.42 , 74.87 , 72.66 , 72.66 , 6791 , 400 10/03/23 , 74.10 , 73.99 , 74.54 , 73.77 , 74.07 , 7846 , 596 09/03/23 , 73.41 , 73.36 , 73.77 , 69.76 , 73.01 , 8985 , 522 08/03/23 , 73.40 , 72.53 , 74.14 , 68.94 , 72.59 , 13924 , 832 07/03/23 , 71.10 , 71.52 , 72.65 , 69.76 , 71.27 , 11243 , 328 06/03/23 , 71.14 , 69.69 , 72.66 , 68.26 , 69.64 , 10151 , 314 03/03/23 , 71.91 , 71.77 , 72.78 , 70.19 , 70.19 , 7172 , 535 02/03/23 , 69.78 , 69.73 , 71.12 , 69.64 , 69.64 , 4159 , 32 01/03/23 , 69.61 , 69.47 , 69.63 , 68.71 , 68.71 , 6275 , 261 28/02/23 , 68.62 , 68.14 , 68.62 , 67.90 , 67.92 , 2583 , 69 27/02/23 , 67.92 , 67.84 , 68.29 , 67.80 , 67.88 , 1509 , 41 24/02/23 , 67.81 , 68.09 , 68.18 , 67.81 , 68.17 , 405 , 13 23/02/23 , 68.21 , 68.04 , 68.78 , 67.71 , 68.02 , 1549 , 41 22/02/23 , 67.65 , 67.72 , 68.16 , 67.64 , 68.16 , 144 , 19 17/02/23 , 68.16 , 68.04 , 68.16 , 67.57 , 67.57 , 907 , 20 16/02/23 , 67.58 , 67.64 , 68.02 , 67.40 , 67.73 , 2889 , 83 15/02/23 , 67.74 , 67.11 , 67.74 , 66.75 , 67.28 , 4602 , 62 14/02/23 , 67.26 , 67.30 , 68.02 , 66.58 , 67.53 , 1842 , 77 13/02/23 , 67.53 , 67.54 , 67.65 , 67.52 , 67.65 , 70 , 10 10/02/23 , 67.65 , 67.92 , 68.30 , 67.64 , 68.29 , 453 , 25 09/02/23 , 68.37 , 68.00 , 68.37 , 67.81 , 67.81 , 27 , 4 08/02/23 , 67.81 , 67.75 , 69.52 , 67.30 , 67.49 , 2278 , 27 07/02/23 , 67.33 , 67.32 , 67.46 , 67.29 , 67.46 , 4468 , 38 06/02/23 , 67.46 , 67.39 , 67.47 , 67.29 , 67.47 , 874 , 40 03/02/23 , 67.49 , 67.59 , 67.91 , 67.34 , 67.91 , 849 , 21 02/02/23 , 67.65 , 67.30 , 67.99 , 66.61 , 67.30 , 2644 , 74 01/02/23 , 67.23 , 67.30 , 68.00 , 67.05 , 67.80 , 5271 , 61 31/01/23 , 68.14 , 68.06 , 68.14 , 68.02 , 68.03 , 575 , 20 30/01/23 , 68.29 , 67.49 , 68.29 , 67.21 , 67.21 , 1765 , 37 27/01/23 , 66.92 , 67.12 , 67.49 , 66.92 , 67.13 , 3524 , 39 26/01/23 , 67.24 , 67.17 , 67.48 , 67.02 , 67.02 , 69 , 7 25/01/23 , 67.02 , 67.02 , 67.02 , 66.97 , 67.02 , 1458 , 40 24/01/23 , 67.02 , 67.16 , 67.41 , 66.94 , 66.95 , 387 , 33 23/01/23 , 67.42 , 66.86 , 67.49 , 66.84 , 66.89 , 2075 , 43 20/01/23 , 67.52 , 67.16 , 67.57 , 67.13 , 67.57 , 254 , 143 19/01/23 , 67.16 , 67.31 , 67.70 , 67.16 , 67.30 , 396 , 19 18/01/23 , 67.30 , 67.67 , 67.81 , 67.22 , 67.22 , 443 , 20 17/01/23 , 67.22 , 67.01 , 68.27 , 66.58 , 68.27 , 1606 , 69 16/01/23 , 68.29 , 67.11 , 68.35 , 66.85 , 67.46 , 6484 , 85 13/01/23 , 67.46 , 67.65 , 68.47 , 67.46 , 67.56 , 4394 , 39 12/01/23 , 67.56 , 67.22 , 68.27 , 66.77 , 67.13 , 5370 , 52 11/01/23 , 67.13 , 66.54 , 67.74 , 65.95 , 67.74 , 17053 , 1855 10/01/23 , 67.50 , 67.78 , 67.88 , 67.45 , 67.86 , 965 , 19 09/01/23 , 67.86 , 68.20 , 68.45 , 67.38 , 68.26 , 28 , 9 06/01/23 , 67.13 , 67.23 , 68.57 , 67.13 , 68.57 , 1616 , 38 05/01/23 , 68.57 , 67.30 , 69.02 , 66.96 , 69.02 , 7121 , 276 04/01/23 , 69.26 , 69.38 , 70.35 , 69.26 , 70.35 , 84 , 12 03/01/23 , 70.76 , 67.88 , 70.76 , 67.49 , 68.61 , 3252 , 13 02/01/23 , 68.28 , 68.43 , 72.88 , 67.24 , 72.88 , 586 , 21 29/12/22 , 70.18 , 68.10 , 70.18 , 66.25 , 67.68 , 477 , 32 28/12/22 , 69.00 , 67.70 , 69.00 , 67.67 , 67.67 , 690 , 6 27/12/22 , 67.67 , 67.32 , 67.67 , 66.98 , 66.98 , 125 , 4 26/12/22 , 66.98 , 66.97 , 66.98 , 66.96 , 66.96 , 219 , 8 23/12/22 , 66.98 , 66.51 , 66.98 , 64.44 , 66.98 , 1317 , 32 22/12/22 , 66.98 , 66.93 , 66.98 , 66.79 , 66.79 , 138 , 3 21/12/22 , 66.25 , 66.25 , 66.26 , 66.16 , 66.17 , 480 , 15 20/12/22 , 64.87 , 64.72 , 66.95 , 63.56 , 66.95 , 1200 , 39 19/12/22 , 66.24 , 65.16 , 67.62 , 64.91 , 67.62 , 4131 , 32 16/12/22 , 65.84 , 66.57 , 68.46 , 65.84 , 68.46 , 1078 , 34 15/12/22 , 68.46 , 67.79 , 68.95 , 66.98 , 67.13 , 1592 , 16 14/12/22 , 68.95 , 68.64 , 69.49 , 68.55 , 69.49 , 3991 , 23 13/12/22 , 69.49 , 69.49 , 69.49 , 69.49 , 69.49 , 416 , 4 12/12/22 , 69.02 , 69.02 , 69.09 , 69.02 , 69.09 , 52 , 5 09/12/22 , 69.79 , 68.89 , 69.79 , 67.74 , 68.13 , 819 , 54 08/12/22 , 67.06 , 67.86 , 71.62 , 67.06 , 71.16 , 1252 , 32 07/12/22 , 71.17 , 69.76 , 71.26 , 67.67 , 67.67 , 2183 , 17 06/12/22 , 67.67 , 67.30 , 68.04 , 66.56 , 68.04 , 898 , 16 05/12/22 , 69.77 , 69.77 , 69.77 , 69.76 , 69.76 , 1564 , 4 02/12/22 , 69.78 , 69.78 , 69.78 , 69.78 , 69.78 , 2100 , 3 01/12/22 , 69.78 , 69.58 , 69.80 , 68.34 , 68.34 , 1807 , 12 30/11/22 , 66.80 , 67.88 , 68.89 , 66.80 , 68.88 , 1406 , 15 29/11/22 , 67.48 , 67.53 , 67.84 , 67.48 , 67.84 , 2520 , 11 28/11/22 , 68.88 , 68.55 , 68.89 , 67.46 , 67.46 , 28 , 4 25/11/22 , 67.46 , 67.55 , 67.84 , 67.46 , 67.84 , 140 , 3 24/11/22 , 67.84 , 67.54 , 67.85 , 67.46 , 67.46 , 139 , 4 23/11/22 , 67.46 , 67.46 , 67.47 , 67.45 , 67.45 , 1078 , 9 22/11/22 , 67.46 , 66.97 , 67.46 , 65.46 , 67.45 , 10154 , 136 21/11/22 , 67.46 , 67.49 , 68.87 , 67.45 , 67.47 , 416 , 15 18/11/22 , 67.46 , 65.56 , 67.46 , 65.38 , 67.09 , 1698 , 38 17/11/22 , 67.47 , 67.27 , 67.48 , 67.09 , 67.48 , 1336 , 26 16/11/22 , 67.48 , 67.54 , 67.58 , 67.48 , 67.58 , 137 , 5 14/11/22 , 67.24 , 70.03 , 70.90 , 67.24 , 70.07 , 357 , 10 11/11/22 , 70.07 , 68.38 , 70.12 , 67.32 , 70.12 , 1106 , 13 10/11/22 , 70.13 , 70.03 , 70.13 , 68.89 , 68.95 , 456 , 9 09/11/22 , 70.13 , 67.89 , 70.13 , 66.84 , 68.49 , 1349 , 22 08/11/22 , 71.02 , 70.34 , 71.02 , 66.92 , 66.96 , 812 , 16 07/11/22 , 68.31 , 68.43 , 68.52 , 68.31 , 68.52 , 285 , 9 04/11/22 , 68.52 , 68.52 , 68.53 , 68.48 , 68.53 , 70 , 5 03/11/22 , 68.48 , 67.42 , 68.48 , 67.32 , 67.78 , 2047 , 24 01/11/22 , 68.46 , 68.56 , 69.26 , 68.45 , 69.26 , 674 , 19 31/10/22 , 67.75 , 67.71 , 69.64 , 67.36 , 69.64 , 1021 , 716 27/10/22 , 69.64 , 69.76 , 70.14 , 69.62 , 69.62 , 25 , 9 26/10/22 , 69.14 , 69.09 , 69.17 , 68.79 , 68.79 , 1034 , 468 25/10/22 , 69.61 , 69.56 , 69.61 , 68.49 , 69.15 , 428 , 22 24/10/22 , 69.18 , 69.20 , 69.36 , 69.18 , 69.36 , 9 , 3 21/10/22 , 69.61 , 69.66 , 69.81 , 69.61 , 69.81 , 48 , 3 20/10/22 , 69.81 , 69.51 , 69.81 , 69.39 , 69.51 , 442 , 7 19/10/22 , 69.75 , 70.11 , 70.90 , 69.75 , 70.19 , 28 , 4 18/10/22 , 69.51 , 69.39 , 69.51 , 69.36 , 69.51 , 978 , 13 17/10/22 , 69.13 , 69.14 , 69.14 , 69.13 , 69.14 , 2020 , 20 14/10/22 , 69.13 , 69.06 , 69.13 , 68.80 , 69.05 , 5148 , 336 13/10/22 , 69.05 , 68.59 , 69.05 , 68.59 , 68.59 , 1640 , 7 11/10/22 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59 , 320 , 5 10/10/22 , 68.62 , 68.62 , 68.62 , 68.62 , 68.62 , 69 , 1 07/10/22 , 68.44 , 68.44 , 68.44 , 68.44 , 68.44 , 156 , 1 06/10/22 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 267 , 13 05/10/22 , 69.07 , 69.06 , 69.08 , 69.06 , 69.08 , 310 , 9 04/10/22 , 69.08 , 69.08 , 69.09 , 69.07 , 69.09 , 816 , 19 03/10/22 , 69.12 , 68.90 , 69.13 , 68.79 , 69.13 , 867 , 11 30/09/22 , 68.67 , 67.57 , 68.67 , 66.94 , 67.30 , 712 , 29 29/09/22 , 68.70 , 68.10 , 68.70 , 67.65 , 67.67 , 2101 , 37 28/09/22 , 67.82 , 67.82 , 67.82 , 67.82 , 67.82 , 8 , 2 27/09/22 , 68.12 , 68.27 , 68.63 , 68.12 , 68.63 , 24 , 5 26/09/22 , 68.63 , 68.69 , 68.70 , 68.63 , 68.70 , 436 , 3 23/09/22 , 68.67 , 68.67 , 68.70 , 68.67 , 68.70 , 1315 , 55 22/09/22 , 69.05 , 67.80 , 69.36 , 67.64 , 67.99 , 328 , 29 21/09/22 , 68.86 , 68.89 , 69.02 , 68.86 , 68.86 , 383 , 21 20/09/22 , 68.88 , 68.59 , 68.88 , 67.66 , 68.17 , 1020 , 50 19/09/22 , 68.16 , 67.88 , 68.17 , 67.69 , 68.17 , 182 , 7 16/09/22 , 68.17 , 68.13 , 68.18 , 68.17 , 68.18 , 510 , 11 15/09/22 , 68.19 , 68.18 , 68.19 , 68.19 , 68.19 , 27 , 4 14/09/22 , 68.02 , 68.44 , 68.88 , 66.65 , 66.90 , 1059 , 37 13/09/22 , 67.30 , 67.30 , 67.30 , 67.30 , 67.30 , 69 , 7 12/09/22 , 67.30 , 67.30 , 67.30 , 67.30 , 67.30 , 347 , 6 09/09/22 , 67.30 , 67.30 , 67.64 , 67.30 , 67.30 , 7813 , 18 08/09/22 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 161 , 5 06/09/22 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 318 , 31 05/09/22 , 66.57 , 66.60 , 69.20 , 66.57 , 69.20 , 470 , 5 02/09/22 , 69.20 , 69.20 , 70.07 , 69.20 , 70.07 , 776 , 57 01/09/22 , 69.39 , 69.38 , 69.39 , 69.38 , 69.38 , 74 , 8 31/08/22 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 14 , 2 30/08/22 , 67.35 , 67.35 , 68.14 , 67.35 , 67.35 , 227 , 102 29/08/22 , 68.16 , 68.14 , 68.40 , 68.14 , 68.14 , 1871 , 19 26/08/22 , 68.14 , 68.14 , 68.19 , 68.14 , 68.14 , 3189 , 7 25/08/22 , 68.54 , 68.13 , 68.54 , 67.77 , 67.77 , 2989 , 126 24/08/22 , 65.79 , 66.42 , 67.83 , 65.76 , 66.45 , 1068 , 10 23/08/22 , 68.39 , 68.19 , 68.40 , 68.39 , 68.40 , 674 , 17 22/08/22 , 68.40 , 67.85 , 68.40 , 67.83 , 67.83 , 291 , 2 19/08/22 , 67.45 , 67.74 , 67.98 , 67.45 , 67.98 , 14 , 2 18/08/22 , 68.30 , 68.29 , 68.30 , 68.14 , 68.30 , 1200 , 50 17/08/22 , 68.14 , 68.14 , 68.14 , 68.14 , 68.14 , 1904 , 19 16/08/22 , 68.30 , 68.14 , 68.37 , 68.14 , 68.14 , 3199 , 15 15/08/22 , 68.14 , 68.14 , 68.14 , 68.14 , 68.14 , 1959 , 17 12/08/22 , 68.54 , 68.21 , 68.54 , 68.14 , 68.30 , 543 , 13 11/08/22 , 68.30 , 68.30 , 68.30 , 68.30 , 68.30 , 151 , 7 10/08/22 , 68.30 , 68.14 , 68.30 , 68.14 , 68.14 , 1874 , 4 09/08/22 , 68.14 , 68.16 , 68.54 , 68.14 , 68.26 , 6838 , 42 08/08/22 , 68.26 , 68.30 , 69.37 , 68.25 , 68.25 , 972 , 11 05/08/22 , 68.21 , 68.27 , 68.59 , 68.21 , 68.54 , 2317 , 7 04/08/22 , 68.54 , 69.11 , 69.77 , 68.54 , 69.77 , 4479 , 9 03/08/22 , 68.54 , 68.45 , 68.54 , 68.14 , 68.53 , 3415 , 8 02/08/22 , 69.05 , 69.03 , 69.07 , 69.03 , 69.07 , 252 , 5 01/08/22 , 69.07 , 69.07 , 69.07 , 69.07 , 69.07 , 731 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.