Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 65.00 , 64.83 , 65.44 , 64.36 , 65.44 , 2845 , 407 05/03/26 , 64.80 , 64.93 , 65.77 , 64.53 , 65.77 , 2568 , 465 04/03/26 , 65.80 , 64.71 , 65.80 , 64.32 , 64.63 , 2871 , 450 03/03/26 , 64.20 , 64.36 , 64.78 , 64.20 , 64.63 , 1177 , 430 02/03/26 , 64.47 , 64.37 , 64.64 , 64.20 , 64.20 , 1433 , 226 27/02/26 , 64.47 , 64.11 , 64.50 , 63.91 , 64.07 , 510 , 46 26/02/26 , 64.07 , 63.68 , 64.82 , 62.40 , 64.82 , 1151 , 182 25/02/26 , 64.83 , 64.52 , 65.47 , 64.21 , 65.47 , 1687 , 400 24/02/26 , 65.47 , 64.87 , 65.47 , 64.18 , 64.45 , 1622 , 178 23/02/26 , 64.18 , 64.25 , 64.47 , 64.18 , 64.33 , 508 , 71 20/02/26 , 64.32 , 64.36 , 64.90 , 64.32 , 64.90 , 2004 , 53 19/02/26 , 64.31 , 64.62 , 64.90 , 64.28 , 64.31 , 1770 , 146 18/02/26 , 64.85 , 64.66 , 64.90 , 64.23 , 64.76 , 322 , 37 13/02/26 , 64.60 , 65.04 , 65.75 , 64.15 , 65.75 , 713 , 78 12/02/26 , 64.35 , 66.13 , 66.90 , 64.22 , 64.98 , 3333 , 111 11/02/26 , 64.10 , 64.37 , 64.50 , 63.06 , 63.06 , 907 , 50 10/02/26 , 63.06 , 63.85 , 64.50 , 62.13 , 64.29 , 1028 , 97 09/02/26 , 63.91 , 64.01 , 64.50 , 63.63 , 64.15 , 3390 , 262 06/02/26 , 64.15 , 63.88 , 64.66 , 63.69 , 64.66 , 395 , 142 05/02/26 , 64.05 , 63.76 , 64.19 , 63.66 , 64.19 , 1521 , 116 04/02/26 , 63.70 , 63.88 , 64.19 , 63.56 , 63.56 , 439 , 82 03/02/26 , 63.55 , 63.68 , 63.97 , 63.35 , 63.40 , 6557 , 340 02/02/26 , 63.60 , 63.79 , 64.19 , 63.58 , 63.80 , 854 , 62 30/01/26 , 63.79 , 63.42 , 64.17 , 62.98 , 63.14 , 954 , 170 29/01/26 , 62.83 , 62.89 , 63.55 , 62.22 , 63.55 , 7379 , 185 28/01/26 , 63.55 , 63.63 , 63.97 , 63.28 , 63.97 , 510 , 38 27/01/26 , 62.82 , 62.74 , 63.54 , 61.87 , 63.54 , 2355 , 120 26/01/26 , 63.35 , 62.05 , 63.70 , 60.00 , 63.16 , 2042 , 167 23/01/26 , 63.16 , 63.38 , 63.90 , 62.70 , 63.85 , 1330 , 89 22/01/26 , 63.85 , 63.93 , 64.19 , 63.46 , 64.18 , 744 , 103 21/01/26 , 63.76 , 64.20 , 65.92 , 63.19 , 63.19 , 1745 , 97 20/01/26 , 62.69 , 62.79 , 63.40 , 62.22 , 62.26 , 1723 , 115 19/01/26 , 61.72 , 62.00 , 64.79 , 60.97 , 64.79 , 4417 , 200 16/01/26 , 64.45 , 64.65 , 65.58 , 64.19 , 65.18 , 2721 , 231 14/01/26 , 65.13 , 65.48 , 66.35 , 64.09 , 65.29 , 1030 , 102 13/01/26 , 65.34 , 65.48 , 65.78 , 65.33 , 65.57 , 1108 , 138 12/01/26 , 65.60 , 65.58 , 65.74 , 65.25 , 65.74 , 4777 , 53 09/01/26 , 65.37 , 65.41 , 65.73 , 65.20 , 65.53 , 159 , 35 08/01/26 , 65.25 , 65.49 , 66.44 , 62.76 , 65.72 , 2291 , 158 07/01/26 , 65.64 , 65.44 , 65.72 , 65.28 , 65.29 , 294 , 35 06/01/26 , 65.14 , 65.10 , 65.79 , 64.11 , 65.75 , 733 , 69 05/01/26 , 65.73 , 66.17 , 66.53 , 65.39 , 66.04 , 248 , 36 02/01/26 , 65.39 , 65.47 , 65.53 , 65.12 , 65.25 , 492 , 48 30/12/25 , 65.44 , 65.43 , 65.53 , 65.14 , 65.14 , 160 , 21 29/12/25 , 65.51 , 65.09 , 65.54 , 64.65 , 64.65 , 500 , 34 26/12/25 , 64.65 , 63.93 , 64.85 , 63.11 , 64.85 , 718 , 43 23/12/25 , 64.75 , 64.23 , 64.85 , 63.41 , 64.35 , 172 , 26 22/12/25 , 64.04 , 63.48 , 64.04 , 63.31 , 63.55 , 196 , 24 19/12/25 , 63.28 , 63.26 , 63.55 , 63.24 , 63.55 , 477 , 36 18/12/25 , 63.26 , 63.24 , 64.09 , 62.26 , 63.94 , 377 , 39 17/12/25 , 64.04 , 64.11 , 64.56 , 63.54 , 63.54 , 3151 , 27 16/12/25 , 64.04 , 63.67 , 64.44 , 63.07 , 63.46 , 276 , 140 15/12/25 , 63.06 , 62.99 , 63.54 , 62.56 , 63.53 , 1141 , 46 12/12/25 , 63.52 , 62.98 , 63.52 , 62.20 , 62.20 , 489 , 22 11/12/25 , 61.58 , 61.98 , 64.05 , 61.57 , 64.05 , 1686 , 72 10/12/25 , 62.58 , 64.42 , 65.54 , 62.58 , 64.22 , 321 , 33 09/12/25 , 63.80 , 64.84 , 65.04 , 62.37 , 62.84 , 13710 , 42 08/12/25 , 62.81 , 62.98 , 63.75 , 62.81 , 63.75 , 2429 , 24 05/12/25 , 62.96 , 64.21 , 64.56 , 62.17 , 62.17 , 50087 , 80 04/12/25 , 62.07 , 61.54 , 62.07 , 61.19 , 61.19 , 317 , 37 03/12/25 , 61.58 , 61.71 , 62.68 , 61.55 , 61.56 , 200 , 26 02/12/25 , 61.55 , 61.40 , 62.81 , 60.82 , 61.78 , 1015 , 45 01/12/25 , 62.28 , 62.89 , 64.72 , 60.83 , 64.72 , 761 , 48 28/11/25 , 64.73 , 62.81 , 64.73 , 60.07 , 60.07 , 2631 , 51 27/11/25 , 60.62 , 60.53 , 60.81 , 60.03 , 60.29 , 716 , 44 26/11/25 , 60.29 , 60.47 , 61.18 , 60.29 , 60.29 , 367 , 48 25/11/25 , 60.28 , 60.56 , 61.25 , 60.04 , 61.25 , 356 , 40 24/11/25 , 61.06 , 61.05 , 61.06 , 61.02 , 61.02 , 118 , 13 21/11/25 , 60.59 , 60.46 , 60.87 , 60.06 , 60.87 , 1208 , 43 19/11/25 , 61.19 , 60.91 , 61.27 , 60.55 , 61.27 , 1589 , 30 18/11/25 , 61.00 , 60.61 , 61.67 , 60.09 , 60.70 , 793 , 23 17/11/25 , 60.09 , 60.62 , 61.70 , 60.09 , 60.70 , 657 , 53 14/11/25 , 60.09 , 60.47 , 61.68 , 59.83 , 61.68 , 375 , 63 13/11/25 , 60.60 , 60.81 , 61.70 , 60.45 , 61.70 , 257 , 30 12/11/25 , 61.41 , 61.26 , 62.53 , 60.80 , 61.65 , 504 , 48 11/11/25 , 61.65 , 61.70 , 61.95 , 61.29 , 61.95 , 849 , 54 10/11/25 , 61.95 , 62.60 , 63.70 , 61.89 , 63.70 , 186 , 38 07/11/25 , 62.28 , 62.00 , 63.80 , 60.06 , 63.80 , 587 , 72 06/11/25 , 62.70 , 62.94 , 63.79 , 62.58 , 62.58 , 286 , 21 05/11/25 , 62.58 , 62.96 , 63.82 , 62.00 , 62.47 , 1002 , 21 04/11/25 , 62.36 , 62.24 , 62.95 , 61.83 , 62.95 , 384 , 36 03/11/25 , 62.47 , 63.10 , 63.90 , 62.47 , 62.79 , 1821 , 58 31/10/25 , 62.77 , 61.99 , 62.77 , 60.52 , 61.42 , 976 , 27 30/10/25 , 60.82 , 61.21 , 62.46 , 60.63 , 62.46 , 3070 , 111 29/10/25 , 62.21 , 61.65 , 62.86 , 60.05 , 62.20 , 504 , 55 28/10/25 , 61.78 , 61.98 , 62.95 , 61.77 , 62.95 , 3005 , 61 27/10/25 , 62.61 , 62.93 , 63.38 , 62.47 , 63.38 , 5340 , 85 24/10/25 , 62.47 , 62.61 , 63.41 , 62.47 , 62.47 , 1812 , 27 23/10/25 , 62.93 , 63.32 , 63.41 , 62.90 , 63.35 , 142 , 19 22/10/25 , 62.95 , 63.04 , 63.67 , 62.47 , 63.67 , 556 , 33 21/10/25 , 62.69 , 63.19 , 63.90 , 62.69 , 63.52 , 649 , 37 20/10/25 , 63.43 , 63.45 , 64.19 , 63.11 , 63.11 , 625 , 27 17/10/25 , 63.11 , 63.29 , 64.31 , 63.10 , 63.80 , 172 , 67 16/10/25 , 63.79 , 63.44 , 64.14 , 63.20 , 63.69 , 196 , 21 15/10/25 , 63.17 , 63.24 , 64.33 , 63.07 , 64.33 , 70 , 40 14/10/25 , 63.03 , 63.51 , 64.48 , 62.47 , 64.47 , 551 , 36 13/10/25 , 64.47 , 63.02 , 64.47 , 62.85 , 62.85 , 3626 , 43 10/10/25 , 62.47 , 62.61 , 62.95 , 62.47 , 62.95 , 651 , 28 09/10/25 , 62.53 , 63.22 , 64.06 , 62.47 , 64.06 , 749 , 27 08/10/25 , 63.82 , 64.13 , 64.71 , 63.73 , 64.71 , 96 , 13 07/10/25 , 64.08 , 63.75 , 64.08 , 63.46 , 63.72 , 623 , 54 06/10/25 , 63.44 , 63.75 , 64.09 , 62.94 , 63.11 , 1317 , 47 03/10/25 , 63.60 , 63.47 , 63.91 , 63.06 , 63.91 , 75 , 21 02/10/25 , 64.06 , 63.40 , 64.10 , 62.95 , 62.95 , 437 , 26 01/10/25 , 62.90 , 63.42 , 64.07 , 62.77 , 64.07 , 659 , 23 30/09/25 , 63.61 , 63.67 , 64.10 , 62.81 , 62.81 , 1732 , 35 29/09/25 , 64.09 , 63.55 , 64.10 , 62.65 , 62.65 , 3972 , 181 26/09/25 , 62.65 , 62.54 , 62.70 , 62.16 , 62.18 , 8142 , 129 25/09/25 , 62.18 , 62.13 , 62.34 , 61.67 , 61.71 , 2439 , 99 24/09/25 , 61.71 , 61.70 , 61.72 , 61.67 , 61.67 , 557 , 66 23/09/25 , 61.71 , 61.78 , 62.17 , 61.71 , 61.73 , 754 , 557 22/09/25 , 62.44 , 62.29 , 62.69 , 62.18 , 62.48 , 368 , 47 19/09/25 , 62.69 , 62.65 , 62.82 , 62.39 , 62.75 , 1605 , 238 18/09/25 , 62.75 , 62.95 , 63.14 , 62.47 , 63.14 , 1848 , 82 17/09/25 , 63.03 , 62.98 , 63.51 , 62.63 , 63.51 , 846 , 40 16/09/25 , 63.10 , 62.86 , 63.20 , 62.52 , 63.20 , 188 , 25 15/09/25 , 62.47 , 62.73 , 63.25 , 62.47 , 62.75 , 7552 , 119 12/09/25 , 62.75 , 62.70 , 62.97 , 62.47 , 62.74 , 4294 , 86 11/09/25 , 62.57 , 62.76 , 62.86 , 62.57 , 62.67 , 2746 , 35 10/09/25 , 62.67 , 63.03 , 63.90 , 62.65 , 63.12 , 1138 , 65 09/09/25 , 62.97 , 62.56 , 63.42 , 62.18 , 62.66 , 2710 , 46 08/09/25 , 62.65 , 62.42 , 63.97 , 62.18 , 63.49 , 5482 , 56 05/09/25 , 63.62 , 63.35 , 63.81 , 62.88 , 63.80 , 816 , 387 04/09/25 , 63.03 , 62.91 , 63.74 , 62.82 , 63.50 , 786 , 50 03/09/25 , 62.88 , 62.87 , 63.29 , 62.67 , 62.77 , 627 , 27 02/09/25 , 62.88 , 62.96 , 63.78 , 62.87 , 63.78 , 549 , 27 01/09/25 , 62.89 , 63.13 , 63.51 , 62.59 , 63.51 , 397 , 44 29/08/25 , 62.90 , 62.81 , 63.11 , 62.56 , 62.82 , 1815 , 111 28/08/25 , 62.17 , 62.62 , 62.66 , 61.92 , 62.47 , 2371 , 32 27/08/25 , 62.11 , 62.16 , 62.64 , 61.60 , 61.60 , 190 , 29 26/08/25 , 62.40 , 62.40 , 62.66 , 61.96 , 61.96 , 4269 , 71 25/08/25 , 62.11 , 62.18 , 63.22 , 61.99 , 63.22 , 1784 , 205 22/08/25 , 62.57 , 62.64 , 63.72 , 62.47 , 63.72 , 6779 , 398 21/08/25 , 62.87 , 62.76 , 62.88 , 62.74 , 62.88 , 1573 , 44 20/08/25 , 62.82 , 62.89 , 63.29 , 62.58 , 62.58 , 153 , 34 19/08/25 , 63.01 , 63.27 , 64.21 , 62.87 , 64.21 , 208 , 38 18/08/25 , 63.33 , 64.37 , 65.27 , 63.33 , 63.98 , 3529 , 1306 15/08/25 , 64.18 , 64.39 , 65.05 , 64.18 , 65.05 , 167 , 16 14/08/25 , 65.05 , 64.89 , 65.13 , 64.81 , 64.81 , 114 , 14 13/08/25 , 65.23 , 65.04 , 65.67 , 64.80 , 64.82 , 240 , 22 12/08/25 , 65.97 , 64.88 , 66.15 , 63.37 , 64.06 , 3080 , 275 11/08/25 , 63.81 , 64.06 , 64.09 , 63.81 , 64.09 , 375 , 34 08/08/25 , 64.24 , 63.62 , 64.42 , 62.05 , 63.26 , 3491 , 836 07/08/25 , 63.52 , 64.62 , 65.71 , 62.58 , 63.51 , 2975 , 277 06/08/25 , 63.52 , 62.59 , 63.81 , 61.68 , 63.81 , 1184 , 55 05/08/25 , 63.81 , 62.81 , 63.81 , 61.67 , 63.81 , 1552 , 457 04/08/25 , 63.67 , 63.83 , 63.98 , 63.52 , 63.98 , 31 , 12 01/08/25 , 63.54 , 63.90 , 64.77 , 63.53 , 64.01 , 502 , 90 31/07/25 , 64.48 , 64.17 , 64.49 , 63.28 , 63.37 , 3272 , 58 30/07/25 , 63.51 , 63.46 , 63.52 , 63.20 , 63.52 , 1838 , 41 29/07/25 , 63.52 , 63.47 , 63.99 , 63.06 , 63.66 , 641 , 39 28/07/25 , 64.44 , 64.36 , 65.06 , 63.53 , 65.06 , 343 , 32 25/07/25 , 65.19 , 64.51 , 65.33 , 64.07 , 64.30 , 1807 , 111 24/07/25 , 63.54 , 64.23 , 64.71 , 63.54 , 63.99 , 24411 , 1797 23/07/25 , 62.59 , 63.95 , 65.63 , 62.59 , 64.93 , 66327 , 4554 22/07/25 , 65.66 , 65.22 , 67.24 , 60.73 , 65.87 , 39720 , 2330 21/07/25 , 67.40 , 66.52 , 67.93 , 65.63 , 67.93 , 3563 , 342 18/07/25 , 67.72 , 66.49 , 67.72 , 65.95 , 67.24 , 6434 , 586 17/07/25 , 67.25 , 67.68 , 67.82 , 67.24 , 67.72 , 558 , 48 16/07/25 , 67.26 , 67.69 , 67.86 , 66.53 , 66.53 , 1513 , 113 15/07/25 , 66.52 , 67.55 , 68.19 , 66.52 , 67.75 , 820 , 74 14/07/25 , 67.75 , 67.60 , 67.75 , 67.41 , 67.41 , 937 , 62 11/07/25 , 67.45 , 67.58 , 67.77 , 67.30 , 67.30 , 115 , 42 10/07/25 , 67.81 , 67.67 , 68.05 , 67.28 , 67.97 , 216 , 30 09/07/25 , 67.82 , 67.95 , 68.19 , 67.72 , 68.19 , 420 , 18 08/07/25 , 67.81 , 68.14 , 68.70 , 67.78 , 68.70 , 143 , 23 07/07/25 , 68.04 , 67.96 , 68.26 , 67.40 , 68.26 , 895 , 430 04/07/25 , 67.55 , 68.00 , 68.37 , 67.55 , 67.74 , 1164 , 269 03/07/25 , 67.74 , 67.58 , 68.08 , 67.21 , 67.50 , 2017 , 269 02/07/25 , 67.27 , 67.15 , 67.50 , 66.43 , 66.43 , 1586 , 412 01/07/25 , 67.03 , 66.62 , 67.18 , 65.83 , 65.83 , 1168 , 305 30/06/25 , 65.80 , 65.87 , 66.31 , 65.77 , 66.11 , 819 , 54 27/06/25 , 66.11 , 66.08 , 66.31 , 65.65 , 65.65 , 536 , 42 26/06/25 , 66.10 , 65.96 , 66.31 , 65.81 , 65.81 , 303 , 51 25/06/25 , 66.25 , 65.92 , 66.26 , 65.52 , 65.52 , 553 , 35 24/06/25 , 65.50 , 65.70 , 66.30 , 65.50 , 66.30 , 627 , 32 23/06/25 , 65.50 , 65.53 , 65.70 , 65.50 , 65.53 , 2480 , 60 20/06/25 , 65.53 , 65.51 , 65.54 , 65.43 , 65.54 , 59 , 22 18/06/25 , 65.54 , 65.46 , 65.55 , 65.07 , 65.55 , 591 , 49 17/06/25 , 65.55 , 64.85 , 65.55 , 63.91 , 65.51 , 3509 , 720 16/06/25 , 65.55 , 65.49 , 65.65 , 65.19 , 65.57 , 773 , 409 13/06/25 , 65.53 , 65.48 , 65.57 , 64.95 , 65.52 , 714 , 442 12/06/25 , 65.52 , 65.56 , 66.30 , 64.93 , 65.65 , 655 , 391 11/06/25 , 65.66 , 65.57 , 65.89 , 64.82 , 65.48 , 442 , 333 10/06/25 , 65.53 , 64.92 , 66.31 , 64.07 , 66.31 , 4062 , 330 09/06/25 , 66.31 , 66.65 , 67.86 , 66.11 , 67.82 , 1482 , 292 06/06/25 , 66.48 , 66.39 , 66.81 , 65.76 , 66.48 , 1065 , 249 05/06/25 , 66.49 , 66.47 , 66.80 , 65.58 , 66.80 , 826 , 178 04/06/25 , 64.76 , 65.14 , 68.12 , 64.68 , 67.02 , 30675 , 1423 03/06/25 , 66.91 , 67.82 , 68.51 , 66.91 , 68.51 , 727 , 130 02/06/25 , 68.63 , 67.24 , 68.67 , 65.94 , 67.27 , 1593 , 57 30/05/25 , 65.92 , 66.07 , 67.30 , 65.92 , 66.96 , 1614 , 56 29/05/25 , 66.89 , 66.97 , 67.28 , 66.76 , 66.97 , 644 , 53 28/05/25 , 67.06 , 67.19 , 68.68 , 67.00 , 67.20 , 1637 , 55 27/05/25 , 67.11 , 67.59 , 68.14 , 66.36 , 66.36 , 2644 , 340 26/05/25 , 66.81 , 67.24 , 67.75 , 66.53 , 67.38 , 2364 , 361 23/05/25 , 67.19 , 66.39 , 67.24 , 65.22 , 65.22 , 1645 , 241 22/05/25 , 65.31 , 64.84 , 65.85 , 64.21 , 65.85 , 10058 , 434 21/05/25 , 66.20 , 65.50 , 66.61 , 65.50 , 65.85 , 3647 , 132 20/05/25 , 65.31 , 65.68 , 66.48 , 65.31 , 65.39 , 2089 , 68 19/05/25 , 65.22 , 65.95 , 66.52 , 65.22 , 65.61 , 4683 , 66 16/05/25 , 66.57 , 66.19 , 67.41 , 65.02 , 65.05 , 5152 , 140 15/05/25 , 65.02 , 64.97 , 65.83 , 64.24 , 64.89 , 2940 , 73 14/05/25 , 64.59 , 64.88 , 65.93 , 64.16 , 64.16 , 2911 , 177 13/05/25 , 64.59 , 64.66 , 65.59 , 64.10 , 64.93 , 7407 , 422 12/05/25 , 64.17 , 64.70 , 67.71 , 62.88 , 62.88 , 5209 , 300 09/05/25 , 62.47 , 62.52 , 63.12 , 62.34 , 62.36 , 2468 , 308 08/05/25 , 62.31 , 62.29 , 62.39 , 61.81 , 61.81 , 766 , 156 07/05/25 , 61.79 , 62.04 , 62.48 , 61.71 , 61.71 , 534 , 85 06/05/25 , 61.77 , 61.73 , 62.21 , 61.67 , 62.18 , 1455 , 53 05/05/25 , 62.13 , 62.17 , 62.56 , 62.13 , 62.21 , 5668 , 148 02/05/25 , 62.17 , 62.51 , 62.60 , 62.14 , 62.56 , 4822 , 201 30/04/25 , 62.55 , 62.52 , 62.57 , 61.24 , 61.87 , 88318 , 183 29/04/25 , 61.88 , 61.65 , 61.94 , 61.21 , 61.67 , 8647 , 528 28/04/25 , 61.67 , 60.82 , 62.57 , 60.35 , 60.35 , 3794 , 77 25/04/25 , 60.29 , 60.33 , 60.76 , 60.16 , 60.76 , 5875 , 187 24/04/25 , 60.76 , 60.08 , 60.76 , 59.95 , 60.03 , 3221 , 60 23/04/25 , 60.03 , 60.18 , 60.77 , 59.97 , 60.56 , 3585 , 73 22/04/25 , 60.49 , 60.56 , 61.31 , 60.07 , 60.45 , 2570 , 50 17/04/25 , 60.45 , 60.41 , 61.55 , 60.02 , 61.37 , 3778 , 57 16/04/25 , 60.76 , 60.65 , 60.77 , 60.27 , 60.77 , 696 , 45 15/04/25 , 60.77 , 60.53 , 61.04 , 59.86 , 60.92 , 4853 , 86 14/04/25 , 59.79 , 59.85 , 60.27 , 59.64 , 59.64 , 1245 , 53 11/04/25 , 59.96 , 60.34 , 60.77 , 59.58 , 59.64 , 5104 , 94 10/04/25 , 59.68 , 60.04 , 60.64 , 59.64 , 60.08 , 5534 , 75 09/04/25 , 60.06 , 60.15 , 60.48 , 60.05 , 60.05 , 435 , 34 08/04/25 , 60.06 , 60.21 , 62.47 , 60.06 , 60.23 , 7514 , 458 07/04/25 , 60.13 , 60.17 , 61.02 , 59.97 , 60.21 , 7476 , 82 04/04/25 , 60.67 , 60.88 , 61.94 , 59.43 , 61.94 , 12778 , 651 03/04/25 , 61.94 , 61.71 , 61.94 , 61.03 , 61.93 , 3039 , 125 02/04/25 , 61.41 , 61.28 , 62.03 , 60.61 , 61.74 , 4317 , 157 01/04/25 , 61.94 , 61.98 , 62.28 , 61.71 , 61.94 , 6561 , 258 31/03/25 , 62.29 , 61.98 , 62.29 , 61.50 , 61.50 , 562 , 40 28/03/25 , 61.49 , 61.79 , 62.18 , 61.20 , 61.83 , 3093 , 100 27/03/25 , 61.90 , 61.82 , 62.22 , 60.14 , 61.94 , 8882 , 350 26/03/25 , 61.94 , 61.96 , 62.78 , 61.49 , 62.08 , 23643 , 487 25/03/25 , 62.08 , 62.07 , 62.12 , 61.03 , 61.67 , 16512 , 6089 24/03/25 , 61.68 , 62.24 , 62.78 , 61.68 , 62.78 , 7684 , 198 21/03/25 , 62.85 , 61.98 , 64.17 , 61.03 , 64.17 , 88409 , 2106 20/03/25 , 62.95 , 64.67 , 68.83 , 62.87 , 62.87 , 66735 , 5402 19/03/25 , 53.78 , 53.79 , 54.20 , 53.69 , 53.70 , 283 , 22 18/03/25 , 53.69 , 53.75 , 58.36 , 52.94 , 54.24 , 6073 , 110 17/03/25 , 53.71 , 53.51 , 53.85 , 52.95 , 52.95 , 18962 , 67 14/03/25 , 53.84 , 53.33 , 53.85 , 52.21 , 52.22 , 765 , 53 13/03/25 , 52.21 , 52.54 , 53.85 , 51.61 , 53.12 , 12827 , 801 12/03/25 , 53.12 , 53.47 , 53.85 , 53.12 , 53.85 , 5099 , 36 11/03/25 , 53.05 , 53.23 , 53.26 , 52.78 , 53.22 , 2182 , 56 10/03/25 , 53.23 , 53.10 , 54.06 , 52.65 , 52.97 , 758 , 34 07/03/25 , 52.97 , 53.50 , 53.70 , 52.97 , 53.69 , 3270 , 113 06/03/25 , 54.07 , 52.26 , 54.10 , 51.45 , 52.34 , 6601 , 201 05/03/25 , 53.37 , 52.71 , 54.55 , 52.26 , 54.55 , 780 , 47 28/02/25 , 54.55 , 52.66 , 54.55 , 52.09 , 52.09 , 2900 , 46 27/02/25 , 52.02 , 50.71 , 52.02 , 50.57 , 52.01 , 33541 , 352 26/02/25 , 52.01 , 51.84 , 53.13 , 51.14 , 53.13 , 3648 , 158 25/02/25 , 53.18 , 52.10 , 53.22 , 51.45 , 52.34 , 7711 , 298 24/02/25 , 52.57 , 52.35 , 52.64 , 51.83 , 52.64 , 118 , 16 21/02/25 , 52.64 , 52.72 , 53.23 , 52.12 , 52.92 , 8105 , 52 20/02/25 , 52.92 , 51.61 , 52.92 , 49.70 , 52.05 , 5793 , 144 19/02/25 , 52.01 , 52.73 , 53.04 , 51.56 , 52.92 , 1988 , 83 18/02/25 , 51.94 , 52.00 , 53.26 , 51.14 , 53.23 , 5445 , 171 17/02/25 , 54.36 , 52.46 , 54.36 , 51.76 , 52.36 , 1430 , 52 14/02/25 , 53.72 , 53.31 , 54.04 , 52.34 , 54.04 , 1511 , 23 13/02/25 , 54.10 , 53.10 , 54.65 , 50.57 , 51.17 , 3224 , 127 12/02/25 , 51.18 , 50.15 , 52.26 , 50.15 , 50.62 , 59796 , 58 11/02/25 , 50.61 , 51.23 , 54.11 , 50.57 , 52.35 , 904 , 34 10/02/25 , 52.34 , 52.80 , 55.02 , 52.27 , 55.02 , 4710 , 114 07/02/25 , 54.44 , 51.00 , 54.44 , 50.33 , 51.80 , 105949 , 211 06/02/25 , 51.57 , 49.55 , 51.57 , 49.44 , 50.03 , 34324 , 55 05/02/25 , 50.12 , 51.26 , 52.47 , 50.12 , 52.33 , 1580 , 67 04/02/25 , 52.33 , 52.92 , 54.44 , 51.11 , 52.64 , 2477 , 123 03/02/25 , 52.65 , 52.41 , 56.10 , 51.02 , 56.10 , 29059 , 103 31/01/25 , 56.10 , 54.41 , 56.15 , 52.68 , 52.68 , 2996 , 893 30/01/25 , 52.68 , 51.24 , 52.68 , 50.21 , 50.92 , 7633 , 317 29/01/25 , 48.86 , 49.13 , 49.15 , 48.81 , 49.00 , 729 , 13 28/01/25 , 48.79 , 49.23 , 50.89 , 48.63 , 48.82 , 844 , 396 27/01/25 , 48.81 , 49.15 , 50.89 , 48.81 , 50.89 , 2643 , 55 24/01/25 , 50.02 , 50.14 , 51.11 , 48.27 , 48.53 , 3270 , 111 23/01/25 , 48.63 , 48.85 , 48.94 , 48.63 , 48.94 , 48 , 6 22/01/25 , 48.43 , 49.25 , 50.04 , 48.43 , 49.92 , 1260 , 167 21/01/25 , 50.03 , 49.61 , 50.60 , 48.75 , 48.75 , 2009 , 111 20/01/25 , 49.14 , 49.36 , 49.65 , 48.82 , 49.49 , 2123 , 38 17/01/25 , 48.72 , 48.84 , 50.26 , 48.06 , 50.26 , 2438 , 63 16/01/25 , 50.15 , 49.38 , 50.46 , 49.13 , 50.46 , 1184 , 39 15/01/25 , 50.46 , 49.92 , 51.70 , 47.85 , 51.69 , 3518 , 69 14/01/25 , 50.91 , 48.50 , 50.91 , 48.27 , 48.59 , 15007 , 134 13/01/25 , 48.45 , 49.99 , 50.40 , 48.45 , 49.60 , 1605 , 31 10/01/25 , 48.52 , 48.38 , 49.68 , 48.07 , 48.32 , 694 , 49 09/01/25 , 48.32 , 48.69 , 50.47 , 48.27 , 50.14 , 1841 , 44 08/01/25 , 50.14 , 48.68 , 50.14 , 48.01 , 48.01 , 1067 , 258 07/01/25 , 47.80 , 48.15 , 48.88 , 47.80 , 48.01 , 4894 , 1487 06/01/25 , 47.87 , 47.58 , 49.24 , 47.21 , 47.22 , 382 , 35 03/01/25 , 47.23 , 46.50 , 47.29 , 45.74 , 46.48 , 1800 , 71 02/01/25 , 46.80 , 46.87 , 47.39 , 46.27 , 46.27 , 1063 , 70 30/12/24 , 46.73 , 46.74 , 48.01 , 45.90 , 48.01 , 1530 , 39 27/12/24 , 47.51 , 46.81 , 49.98 , 46.73 , 46.74 , 13970 , 62 26/12/24 , 49.98 , 46.55 , 49.98 , 45.03 , 45.40 , 4552 , 1967 23/12/24 , 45.86 , 45.84 , 49.13 , 45.04 , 45.04 , 1614 , 352 20/12/24 , 45.03 , 45.37 , 47.02 , 45.03 , 47.02 , 695 , 53 19/12/24 , 47.03 , 45.63 , 47.03 , 45.02 , 45.18 , 1114 , 95 18/12/24 , 46.10 , 45.45 , 47.24 , 45.09 , 47.24 , 421 , 40 17/12/24 , 47.24 , 46.08 , 47.37 , 45.19 , 45.86 , 2227 , 72 16/12/24 , 45.76 , 48.47 , 50.20 , 45.76 , 50.17 , 74568 , 3255 13/12/24 , 50.18 , 48.73 , 50.20 , 46.03 , 46.96 , 2346 , 96 12/12/24 , 50.20 , 48.79 , 50.20 , 45.90 , 46.97 , 2055 , 70 11/12/24 , 47.81 , 47.09 , 48.44 , 46.24 , 48.40 , 288 , 21 10/12/24 , 47.93 , 46.43 , 48.39 , 45.05 , 48.39 , 801 , 60 09/12/24 , 48.16 , 46.02 , 48.87 , 44.99 , 47.91 , 1869 , 93 06/12/24 , 48.15 , 45.87 , 50.76 , 44.38 , 46.29 , 5132 , 258 05/12/24 , 46.25 , 44.81 , 46.65 , 43.82 , 46.65 , 794 , 19 04/12/24 , 46.54 , 46.28 , 49.41 , 42.69 , 46.37 , 878 , 52 03/12/24 , 46.37 , 46.86 , 47.70 , 46.27 , 47.70 , 199 , 67 02/12/24 , 47.70 , 47.37 , 48.92 , 46.84 , 47.83 , 1160 , 32 29/11/24 , 49.05 , 48.13 , 49.91 , 46.18 , 49.91 , 1729 , 138 28/11/24 , 49.91 , 48.29 , 51.18 , 46.10 , 51.17 , 14254 , 222 27/11/24 , 51.19 , 50.60 , 51.19 , 48.79 , 49.60 , 562 , 43 26/11/24 , 51.18 , 49.15 , 51.19 , 48.21 , 48.70 , 731 , 34 25/11/24 , 49.05 , 49.59 , 51.21 , 49.05 , 49.70 , 2079 , 97 22/11/24 , 49.70 , 51.01 , 51.35 , 47.80 , 50.58 , 104027 , 804 21/11/24 , 50.58 , 50.80 , 52.19 , 50.56 , 51.20 , 5527 , 158 19/11/24 , 51.91 , 50.84 , 51.91 , 49.92 , 51.20 , 7774 , 143 18/11/24 , 51.42 , 51.18 , 52.88 , 49.12 , 52.88 , 25804 , 113 14/11/24 , 51.20 , 50.63 , 51.20 , 48.22 , 48.22 , 29123 , 141 13/11/24 , 49.05 , 48.51 , 49.42 , 47.96 , 48.49 , 223 , 30 12/11/24 , 49.52 , 48.67 , 49.52 , 47.89 , 48.96 , 340 , 28 11/11/24 , 48.96 , 49.24 , 50.12 , 48.78 , 48.78 , 1063 , 88 08/11/24 , 49.66 , 50.14 , 52.03 , 49.34 , 50.76 , 1449 , 85 07/11/24 , 52.20 , 49.73 , 52.20 , 47.01 , 47.03 , 4239 , 259 06/11/24 , 49.28 , 47.40 , 49.31 , 46.70 , 46.70 , 1587 , 104 05/11/24 , 47.96 , 46.78 , 47.96 , 46.62 , 47.07 , 267 , 30 04/11/24 , 47.07 , 47.28 , 50.84 , 46.75 , 50.84 , 659 , 55 01/11/24 , 50.82 , 48.41 , 50.84 , 46.50 , 49.41 , 678 , 38 31/10/24 , 51.13 , 48.83 , 51.13 , 46.67 , 47.74 , 8883 , 194 30/10/24 , 47.73 , 47.44 , 48.21 , 46.84 , 48.21 , 507 , 32 29/10/24 , 47.75 , 47.53 , 49.40 , 46.93 , 48.07 , 735 , 68 28/10/24 , 48.13 , 47.10 , 48.13 , 46.63 , 46.67 , 264 , 22 25/10/24 , 46.68 , 46.69 , 46.88 , 46.48 , 46.48 , 471 , 42 24/10/24 , 47.99 , 47.36 , 48.12 , 46.61 , 46.85 , 378 , 52 23/10/24 , 48.13 , 47.71 , 48.13 , 46.55 , 48.09 , 3064 , 187 22/10/24 , 47.60 , 46.94 , 48.12 , 46.45 , 46.45 , 696 , 76 21/10/24 , 48.53 , 47.51 , 48.53 , 46.72 , 46.72 , 2473 , 162 18/10/24 , 47.59 , 46.04 , 47.59 , 45.37 , 46.73 , 7034 , 128 17/10/24 , 46.29 , 46.31 , 46.94 , 46.00 , 46.73 , 41 , 16 16/10/24 , 46.09 , 46.64 , 48.52 , 46.09 , 48.52 , 4413 , 1122 15/10/24 , 48.52 , 47.49 , 48.75 , 46.86 , 46.88 , 1086 , 59 14/10/24 , 49.17 , 47.09 , 49.17 , 45.30 , 48.21 , 1668 , 49 11/10/24 , 48.21 , 46.02 , 48.27 , 45.15 , 48.18 , 5673 , 190 10/10/24 , 48.18 , 46.70 , 48.32 , 46.06 , 46.94 , 1134 , 112 09/10/24 , 46.95 , 46.93 , 48.55 , 46.00 , 48.13 , 1555 , 65 08/10/24 , 48.29 , 48.22 , 50.26 , 47.32 , 47.32 , 1323 , 84 07/10/24 , 49.35 , 49.51 , 50.19 , 49.34 , 49.53 , 2255 , 116 04/10/24 , 49.53 , 49.53 , 50.00 , 49.53 , 49.68 , 742 , 53 03/10/24 , 49.78 , 49.64 , 50.14 , 49.53 , 50.14 , 209 , 17 02/10/24 , 50.74 , 50.34 , 50.74 , 49.60 , 50.20 , 565 , 31 01/10/24 , 50.20 , 50.30 , 52.63 , 49.79 , 51.70 , 3372 , 62 30/09/24 , 53.52 , 50.64 , 53.52 , 48.78 , 48.78 , 2903 , 99 27/09/24 , 49.76 , 49.23 , 50.77 , 48.48 , 50.77 , 2246 , 88 26/09/24 , 51.03 , 50.35 , 51.03 , 49.94 , 50.60 , 1788 , 61 25/09/24 , 50.36 , 51.12 , 52.13 , 50.20 , 51.95 , 2495 , 65 24/09/24 , 52.03 , 51.92 , 52.73 , 51.56 , 51.93 , 2998 , 95 23/09/24 , 51.93 , 51.94 , 52.73 , 51.93 , 52.06 , 2383 , 121 20/09/24 , 51.93 , 51.96 , 52.39 , 51.93 , 52.39 , 696 , 44 19/09/24 , 51.93 , 51.92 , 52.01 , 51.69 , 51.69 , 5316 , 105 18/09/24 , 51.69 , 52.06 , 52.55 , 51.69 , 52.55 , 1501 , 63 17/09/24 , 53.01 , 52.74 , 53.50 , 52.32 , 52.78 , 5504 , 433 16/09/24 , 52.94 , 52.92 , 53.01 , 52.75 , 52.76 , 533 , 17 13/09/24 , 53.51 , 52.94 , 53.68 , 52.02 , 52.81 , 1766 , 360 12/09/24 , 52.01 , 52.60 , 56.12 , 51.12 , 54.99 , 14012 , 296 11/09/24 , 54.90 , 53.83 , 55.04 , 52.38 , 53.61 , 2078 , 83 10/09/24 , 53.04 , 53.02 , 54.19 , 52.82 , 54.18 , 621 , 101 09/09/24 , 51.93 , 55.08 , 56.81 , 51.74 , 54.46 , 2681 , 150 06/09/24 , 54.46 , 55.97 , 57.66 , 54.44 , 57.66 , 7019 , 62 05/09/24 , 57.35 , 56.92 , 57.72 , 56.38 , 57.04 , 7005 , 423 04/09/24 , 56.90 , 56.67 , 57.04 , 54.89 , 54.89 , 592 , 27 03/09/24 , 54.56 , 56.82 , 57.04 , 54.56 , 57.04 , 1717 , 567 02/09/24 , 56.79 , 56.34 , 57.53 , 53.11 , 57.41 , 1020 , 42 30/08/24 , 56.82 , 55.49 , 56.83 , 54.36 , 55.20 , 19946 , 849 29/08/24 , 55.20 , 54.99 , 55.21 , 54.20 , 54.76 , 2648 , 479 28/08/24 , 54.76 , 53.64 , 54.76 , 50.66 , 54.36 , 3907 , 511 27/08/24 , 54.35 , 54.18 , 54.37 , 52.93 , 52.94 , 4468 , 391 26/08/24 , 52.68 , 53.37 , 54.37 , 52.68 , 54.37 , 5022 , 356 23/08/24 , 54.36 , 53.92 , 54.37 , 52.60 , 54.15 , 3810 , 532 22/08/24 , 53.99 , 52.70 , 54.28 , 51.50 , 54.27 , 3100 , 446 21/08/24 , 54.28 , 52.91 , 54.37 , 50.70 , 50.70 , 7216 , 970 20/08/24 , 51.31 , 51.05 , 52.67 , 50.69 , 52.67 , 869 , 38 19/08/24 , 50.97 , 50.90 , 53.06 , 50.39 , 50.39 , 6637 , 377 16/08/24 , 50.53 , 50.93 , 51.83 , 50.01 , 50.19 , 8182 , 388 15/08/24 , 50.20 , 51.18 , 51.74 , 48.99 , 48.99 , 6435 , 356 14/08/24 , 49.99 , 49.54 , 50.11 , 48.87 , 49.68 , 4834 , 119 13/08/24 , 50.20 , 49.58 , 50.27 , 48.37 , 49.07 , 1648 , 208 12/08/24 , 49.68 , 49.31 , 49.68 , 48.78 , 49.24 , 1462 , 71 09/08/24 , 49.24 , 49.07 , 49.68 , 48.68 , 49.15 , 989 , 40 08/08/24 , 48.39 , 49.05 , 50.03 , 48.32 , 48.32 , 2842 , 254 07/08/24 , 48.32 , 48.66 , 50.46 , 47.14 , 47.14 , 5256 , 241 06/08/24 , 46.85 , 48.76 , 51.12 , 46.70 , 46.70 , 10299 , 1410 05/08/24 , 47.27 , 47.36 , 48.32 , 46.63 , 48.32 , 5000 , 182 02/08/24 , 49.68 , 48.25 , 49.68 , 47.64 , 48.32 , 4588 , 169 01/08/24 , 48.43 , 49.40 , 50.60 , 48.32 , 50.36 , 4838 , 128 31/07/24 , 50.03 , 49.62 , 50.35 , 49.24 , 49.25 , 5274 , 108 30/07/24 , 49.40 , 49.68 , 50.28 , 49.27 , 49.66 , 6087 , 334 29/07/24 , 49.66 , 49.21 , 50.02 , 49.07 , 49.16 , 2369 , 94 26/07/24 , 49.16 , 49.07 , 49.61 , 48.32 , 49.61 , 4703 , 122 25/07/24 , 49.60 , 50.03 , 50.87 , 49.41 , 50.33 , 4738 , 162 24/07/24 , 51.62 , 50.25 , 51.69 , 49.91 , 50.31 , 1913 , 55 23/07/24 , 51.07 , 51.15 , 51.87 , 50.28 , 50.40 , 5844 , 211 22/07/24 , 50.40 , 50.72 , 51.26 , 49.51 , 49.89 , 5362 , 110 19/07/24 , 50.87 , 50.77 , 50.87 , 49.26 , 50.87 , 775 , 19 18/07/24 , 50.87 , 50.21 , 50.87 , 49.72 , 50.02 , 14982 , 196 17/07/24 , 49.61 , 49.89 , 50.40 , 49.25 , 50.40 , 39510 , 3253 16/07/24 , 49.45 , 49.84 , 50.02 , 49.17 , 49.58 , 1825 , 35 15/07/24 , 49.16 , 49.02 , 50.39 , 48.14 , 48.14 , 956 , 62 12/07/24 , 50.46 , 50.01 , 50.46 , 48.13 , 48.59 , 20956 , 909 11/07/24 , 47.94 , 49.69 , 50.92 , 47.47 , 47.47 , 32507 , 1707 10/07/24 , 47.57 , 47.62 , 48.29 , 46.79 , 47.93 , 38342 , 1737 09/07/24 , 48.35 , 48.78 , 49.16 , 47.13 , 47.35 , 5027 , 223 08/07/24 , 48.97 , 49.47 , 50.87 , 46.88 , 47.29 , 7255 , 241 05/07/24 , 47.27 , 47.81 , 48.87 , 46.84 , 46.84 , 2671 , 227 04/07/24 , 49.04 , 48.08 , 49.04 , 46.20 , 46.20 , 3297 , 107 03/07/24 , 47.43 , 46.57 , 47.43 , 45.76 , 45.76 , 2230 , 128 02/07/24 , 45.76 , 45.78 , 46.01 , 45.76 , 45.94 , 2122 , 60 01/07/24 , 46.07 , 46.74 , 48.20 , 46.07 , 48.20 , 1009 , 54 28/06/24 , 48.20 , 47.73 , 48.33 , 46.60 , 47.09 , 9344 , 375 27/06/24 , 47.93 , 46.63 , 48.31 , 44.10 , 44.50 , 21955 , 888 26/06/24 , 44.90 , 45.46 , 47.29 , 44.49 , 46.05 , 5695 , 156 25/06/24 , 46.28 , 47.17 , 49.13 , 46.06 , 46.14 , 6311 , 342 24/06/24 , 46.14 , 46.43 , 47.97 , 44.01 , 44.01 , 12814 , 747 21/06/24 , 44.91 , 45.05 , 45.91 , 43.64 , 44.35 , 9500 , 585 20/06/24 , 43.25 , 45.17 , 47.45 , 42.64 , 45.38 , 23255 , 852 19/06/24 , 45.40 , 45.96 , 47.20 , 43.73 , 45.89 , 25279 , 844 18/06/24 , 44.06 , 45.96 , 47.43 , 43.29 , 43.29 , 47059 , 1698 17/06/24 , 43.04 , 43.54 , 44.91 , 42.27 , 43.98 , 33956 , 745 14/06/24 , 43.98 , 44.06 , 45.76 , 42.79 , 43.32 , 7619 , 366 13/06/24 , 43.33 , 43.23 , 43.34 , 42.49 , 43.25 , 6499 , 145 12/06/24 , 44.11 , 44.43 , 44.91 , 44.11 , 44.18 , 409 , 29 11/06/24 , 45.97 , 44.26 , 45.97 , 43.23 , 45.76 , 19421 , 769 10/06/24 , 45.76 , 44.61 , 45.97 , 41.67 , 43.81 , 6405 , 294 07/06/24 , 44.53 , 46.03 , 47.35 , 44.51 , 47.35 , 3633 , 70 06/06/24 , 47.35 , 47.43 , 49.22 , 46.89 , 47.44 , 2526 , 111 05/06/24 , 49.20 , 48.15 , 49.99 , 46.05 , 46.05 , 8792 , 427 04/06/24 , 46.04 , 47.90 , 49.58 , 46.01 , 47.89 , 7189 , 285 03/06/24 , 45.77 , 48.11 , 50.57 , 44.92 , 50.57 , 3033 , 108 31/05/24 , 50.70 , 48.71 , 50.70 , 45.77 , 45.93 , 1468 , 46 29/05/24 , 45.97 , 46.54 , 47.64 , 42.45 , 42.45 , 11126 , 799 28/05/24 , 46.59 , 45.04 , 47.02 , 41.72 , 41.72 , 68195 , 2389 27/05/24 , 42.32 , 41.96 , 42.37 , 41.57 , 42.17 , 5094 , 147 24/05/24 , 42.17 , 42.67 , 42.80 , 41.72 , 41.72 , 9188 , 676 23/05/24 , 41.89 , 42.10 , 42.77 , 41.72 , 41.72 , 4785 , 142 22/05/24 , 42.21 , 42.27 , 42.79 , 41.22 , 41.22 , 29616 , 1690 21/05/24 , 42.08 , 42.42 , 43.31 , 40.69 , 42.10 , 4810 , 239 20/05/24 , 42.05 , 41.97 , 42.37 , 41.88 , 41.97 , 4748 , 114 17/05/24 , 42.00 , 41.62 , 43.05 , 40.78 , 40.90 , 1669 , 102 16/05/24 , 40.76 , 40.98 , 41.52 , 40.76 , 40.99 , 1766 , 59 15/05/24 , 40.98 , 40.32 , 40.98 , 40.24 , 40.52 , 1286 , 54 14/05/24 , 40.75 , 40.82 , 41.20 , 40.74 , 40.93 , 700 , 41 13/05/24 , 40.71 , 40.73 , 41.28 , 40.66 , 41.28 , 3703 , 115 10/05/24 , 41.29 , 40.93 , 41.32 , 40.87 , 40.94 , 1430 , 50 09/05/24 , 41.38 , 41.43 , 41.94 , 41.38 , 41.94 , 644 , 55 08/05/24 , 42.36 , 42.52 , 43.10 , 42.34 , 42.36 , 867 , 33 07/05/24 , 42.36 , 42.36 , 42.56 , 42.35 , 42.56 , 455 , 19 06/05/24 , 42.56 , 42.54 , 43.15 , 42.37 , 43.15 , 164 , 28 03/05/24 , 43.13 , 42.89 , 43.95 , 42.06 , 43.10 , 979 , 50 02/05/24 , 43.10 , 42.36 , 43.10 , 41.93 , 42.23 , 2503 , 81 30/04/24 , 42.24 , 42.03 , 42.39 , 41.76 , 42.39 , 6345 , 31 29/04/24 , 42.02 , 42.09 , 42.81 , 41.92 , 42.81 , 6115 , 249 26/04/24 , 42.81 , 43.09 , 44.88 , 42.35 , 42.35 , 1451 , 68 25/04/24 , 42.59 , 42.88 , 43.41 , 42.41 , 42.97 , 2128 , 108 24/04/24 , 42.38 , 42.48 , 42.76 , 42.34 , 42.36 , 1303 , 23 23/04/24 , 42.36 , 43.08 , 44.44 , 42.35 , 42.74 , 464 , 57 22/04/24 , 43.61 , 43.10 , 43.61 , 41.72 , 42.26 , 1752 , 91 19/04/24 , 43.21 , 43.04 , 44.89 , 41.57 , 41.57 , 1802 , 77 18/04/24 , 42.34 , 42.65 , 43.04 , 42.34 , 42.77 , 394 , 25 17/04/24 , 42.46 , 42.51 , 43.21 , 42.34 , 42.36 , 1872 , 65 16/04/24 , 42.36 , 42.39 , 43.42 , 42.34 , 43.42 , 1296 , 132 15/04/24 , 43.61 , 43.29 , 43.68 , 42.85 , 43.26 , 2379 , 68 12/04/24 , 43.83 , 43.30 , 44.04 , 43.21 , 44.02 , 1897 , 43 11/04/24 , 44.44 , 43.56 , 44.44 , 42.77 , 43.96 , 1761 , 50 10/04/24 , 44.56 , 44.22 , 44.63 , 43.90 , 44.63 , 192 , 19 09/04/24 , 44.63 , 43.69 , 44.89 , 42.81 , 44.89 , 1598 , 71 08/04/24 , 44.92 , 43.84 , 44.94 , 42.32 , 44.94 , 4180 , 107 05/04/24 , 45.57 , 44.49 , 45.57 , 44.10 , 45.17 , 1425 , 335 04/04/24 , 45.18 , 44.64 , 45.58 , 44.33 , 45.58 , 797 , 29 03/04/24 , 45.74 , 44.22 , 45.90 , 44.00 , 45.62 , 3023 , 67 02/04/24 , 45.63 , 44.33 , 45.86 , 43.21 , 43.64 , 1776 , 537 01/04/24 , 43.64 , 42.97 , 43.72 , 42.30 , 42.34 , 5952 , 264 28/03/24 , 42.25 , 41.54 , 42.29 , 41.47 , 42.08 , 12811 , 92 27/03/24 , 42.17 , 41.13 , 42.27 , 40.90 , 40.90 , 7276 , 436 26/03/24 , 41.73 , 40.94 , 42.07 , 40.78 , 41.56 , 10708 , 598 25/03/24 , 41.48 , 41.16 , 41.87 , 40.63 , 41.54 , 10593 , 578 22/03/24 , 42.07 , 41.81 , 42.07 , 41.30 , 41.47 , 1039 , 54 21/03/24 , 41.37 , 40.49 , 41.47 , 40.33 , 40.88 , 21045 , 154 20/03/24 , 40.88 , 40.33 , 41.21 , 40.33 , 41.21 , 29683 , 36 19/03/24 , 40.50 , 40.54 , 42.17 , 40.33 , 41.61 , 35327 , 349 18/03/24 , 41.54 , 41.19 , 41.77 , 40.93 , 41.77 , 6373 , 121 15/03/24 , 41.71 , 41.76 , 42.27 , 41.47 , 41.47 , 543 , 31 14/03/24 , 41.80 , 41.44 , 41.95 , 40.75 , 40.75 , 752 , 99 13/03/24 , 41.30 , 41.36 , 41.50 , 41.26 , 41.47 , 6485 , 155 12/03/24 , 41.47 , 41.39 , 41.88 , 41.30 , 41.47 , 11449 , 440 11/03/24 , 41.47 , 41.59 , 41.72 , 41.47 , 41.70 , 6129 , 60 08/03/24 , 41.77 , 41.38 , 42.10 , 40.62 , 40.62 , 4506 , 379 07/03/24 , 41.47 , 41.46 , 41.79 , 41.09 , 41.30 , 2306 , 143 06/03/24 , 41.30 , 41.45 , 42.20 , 41.25 , 41.80 , 1328 , 87 05/03/24 , 41.73 , 41.72 , 42.17 , 41.05 , 42.13 , 4155 , 64 04/03/24 , 41.15 , 41.12 , 41.56 , 40.89 , 41.56 , 969 , 63 01/03/24 , 41.56 , 41.51 , 41.62 , 41.19 , 41.62 , 1236 , 39 29/02/24 , 41.61 , 41.47 , 42.14 , 41.19 , 41.19 , 1391 , 36 28/02/24 , 41.19 , 41.22 , 41.47 , 41.16 , 41.18 , 869 , 38 27/02/24 , 41.20 , 41.48 , 42.07 , 41.16 , 41.26 , 9363 , 65 26/02/24 , 41.21 , 40.94 , 41.39 , 40.57 , 41.39 , 1623 , 84 23/02/24 , 41.55 , 41.73 , 42.13 , 40.57 , 40.57 , 1791 , 82 22/02/24 , 40.56 , 41.55 , 42.19 , 40.56 , 42.19 , 2289 , 72 21/02/24 , 41.72 , 41.58 , 41.87 , 41.21 , 41.21 , 2361 , 86 20/02/24 , 41.21 , 41.40 , 42.18 , 40.62 , 42.18 , 2483 , 186 19/02/24 , 42.20 , 41.48 , 43.03 , 41.28 , 42.22 , 5366 , 181 16/02/24 , 42.23 , 42.12 , 43.47 , 41.96 , 41.97 , 2352 , 103 15/02/24 , 41.97 , 41.20 , 42.02 , 40.82 , 41.33 , 1036 , 84 14/02/24 , 40.64 , 40.82 , 41.23 , 40.54 , 41.03 , 534 , 39 09/02/24 , 41.03 , 40.86 , 41.20 , 40.82 , 40.86 , 3713 , 60 08/02/24 , 40.72 , 40.86 , 41.36 , 40.57 , 40.82 , 2390 , 52 07/02/24 , 40.82 , 41.09 , 42.89 , 39.34 , 39.34 , 11802 , 391 06/02/24 , 39.34 , 39.48 , 39.64 , 39.34 , 39.56 , 6963 , 156 05/02/24 , 39.52 , 39.54 , 39.56 , 39.40 , 39.50 , 3997 , 54 02/02/24 , 39.50 , 39.42 , 39.51 , 39.39 , 39.40 , 2198 , 41 01/02/24 , 39.55 , 39.44 , 39.57 , 39.13 , 39.23 , 3838 , 187 31/01/24 , 39.22 , 39.14 , 39.30 , 39.12 , 39.15 , 886 , 52 30/01/24 , 39.18 , 39.12 , 39.28 , 39.12 , 39.25 , 1631 , 87 29/01/24 , 39.25 , 39.21 , 39.47 , 39.12 , 39.31 , 1460 , 106 26/01/24 , 39.26 , 39.20 , 39.52 , 39.12 , 39.49 , 3607 , 179 25/01/24 , 39.22 , 39.12 , 39.23 , 39.05 , 39.14 , 10379 , 176 24/01/24 , 39.12 , 39.23 , 39.54 , 39.12 , 39.12 , 3640 , 82 23/01/24 , 39.34 , 39.34 , 39.34 , 39.31 , 39.34 , 1523 , 48 22/01/24 , 39.36 , 39.39 , 39.55 , 39.36 , 39.53 , 3267 , 63 19/01/24 , 39.45 , 39.48 , 39.95 , 39.40 , 39.40 , 1745 , 188 18/01/24 , 39.40 , 39.47 , 39.85 , 39.39 , 39.56 , 1891 , 47 17/01/24 , 39.55 , 39.53 , 39.68 , 39.44 , 39.45 , 5478 , 82 16/01/24 , 39.55 , 39.51 , 39.62 , 39.38 , 39.62 , 2367 , 75 15/01/24 , 39.55 , 39.55 , 39.82 , 39.47 , 39.64 , 3414 , 259 12/01/24 , 39.65 , 39.47 , 39.65 , 39.38 , 39.55 , 1415 , 105 11/01/24 , 39.52 , 39.58 , 39.88 , 39.51 , 39.67 , 737 , 65 10/01/24 , 39.67 , 39.70 , 39.97 , 39.63 , 39.97 , 2625 , 69 09/01/24 , 39.66 , 39.89 , 40.22 , 39.55 , 40.09 , 6187 , 140 08/01/24 , 40.09 , 39.70 , 40.23 , 39.53 , 39.54 , 4357 , 122 05/01/24 , 39.54 , 40.18 , 40.37 , 39.54 , 40.37 , 26806 , 1639 04/01/24 , 40.37 , 40.37 , 40.37 , 40.35 , 40.37 , 4870 , 442 03/01/24 , 40.38 , 40.40 , 40.51 , 40.24 , 40.51 , 7001 , 186 02/01/24 , 40.51 , 40.40 , 40.82 , 40.21 , 40.37 , 8562 , 198 28/12/23 , 40.37 , 40.47 , 41.22 , 40.37 , 40.49 , 8919 , 763 27/12/23 , 40.47 , 40.80 , 41.04 , 40.47 , 40.97 , 6763 , 319 26/12/23 , 40.97 , 40.86 , 40.97 , 40.51 , 40.88 , 4109 , 155 22/12/23 , 40.88 , 40.98 , 41.21 , 40.83 , 41.05 , 1838 , 70 21/12/23 , 41.04 , 40.91 , 41.21 , 40.79 , 40.79 , 373 , 36 20/12/23 , 40.82 , 41.17 , 41.22 , 40.82 , 41.22 , 4069 , 144 19/12/23 , 41.14 , 41.08 , 41.22 , 40.90 , 41.15 , 873 , 65 18/12/23 , 41.15 , 40.98 , 41.63 , 40.82 , 41.63 , 3620 , 99 15/12/23 , 41.00 , 40.83 , 41.21 , 40.76 , 41.19 , 3906 , 179 14/12/23 , 40.76 , 40.81 , 40.82 , 40.64 , 40.82 , 887 , 101 13/12/23 , 41.11 , 40.75 , 41.14 , 40.47 , 40.60 , 504 , 31 12/12/23 , 40.47 , 40.79 , 41.20 , 40.38 , 40.87 , 1567 , 72 11/12/23 , 40.87 , 41.01 , 41.18 , 40.86 , 41.18 , 2907 , 78 08/12/23 , 41.19 , 41.15 , 41.30 , 40.97 , 41.30 , 1807 , 112 07/12/23 , 41.30 , 41.23 , 42.01 , 41.17 , 42.01 , 1655 , 136 06/12/23 , 41.18 , 41.47 , 41.61 , 40.92 , 41.56 , 1070 , 57 05/12/23 , 41.61 , 41.15 , 41.89 , 40.97 , 41.89 , 6683 , 129 04/12/23 , 41.74 , 41.78 , 42.07 , 41.68 , 41.99 , 4258 , 353 01/12/23 , 41.69 , 41.77 , 42.08 , 41.65 , 42.08 , 2097 , 106 30/11/23 , 42.08 , 42.02 , 42.17 , 41.80 , 42.17 , 2873 , 91 29/11/23 , 42.17 , 42.12 , 42.45 , 42.08 , 42.18 , 4117 , 359 28/11/23 , 42.18 , 42.27 , 42.50 , 42.15 , 42.16 , 1853 , 214 27/11/23 , 42.15 , 42.30 , 42.89 , 42.10 , 42.89 , 1206 , 69 24/11/23 , 42.27 , 42.34 , 42.50 , 42.26 , 42.26 , 1463 , 46 23/11/23 , 42.26 , 42.56 , 42.89 , 42.10 , 42.32 , 2857 , 61 22/11/23 , 42.57 , 42.61 , 43.27 , 42.31 , 42.31 , 4771 , 185 21/11/23 , 42.31 , 42.26 , 42.62 , 42.14 , 42.57 , 2569 , 92 20/11/23 , 42.62 , 42.57 , 43.27 , 42.17 , 42.64 , 1953 , 72 17/11/23 , 42.64 , 42.33 , 42.89 , 42.12 , 42.52 , 1034 , 72 16/11/23 , 42.89 , 42.27 , 43.35 , 42.11 , 42.51 , 1681 , 86 14/11/23 , 42.51 , 42.68 , 43.32 , 42.09 , 43.08 , 604 , 72 13/11/23 , 43.08 , 42.35 , 43.32 , 42.09 , 42.09 , 876 , 60 10/11/23 , 42.09 , 42.36 , 43.55 , 42.08 , 42.11 , 2774 , 241 09/11/23 , 42.81 , 42.50 , 42.81 , 42.08 , 42.11 , 1897 , 68 08/11/23 , 42.82 , 42.81 , 43.56 , 42.31 , 42.59 , 3159 , 241 07/11/23 , 42.87 , 43.25 , 43.75 , 42.51 , 42.82 , 880 , 70 06/11/23 , 42.51 , 42.46 , 42.90 , 42.08 , 42.67 , 936 , 71 03/11/23 , 42.67 , 43.24 , 43.61 , 42.66 , 42.66 , 1912 , 85 01/11/23 , 42.91 , 42.96 , 43.73 , 42.89 , 43.73 , 2281 , 70 31/10/23 , 43.73 , 43.13 , 43.74 , 42.48 , 43.32 , 3045 , 86 30/10/23 , 43.78 , 43.68 , 43.97 , 43.69 , 43.69 , 1891 , 51 27/10/23 , 43.69 , 43.64 , 44.18 , 43.37 , 44.18 , 1424 , 39 26/10/23 , 43.75 , 43.66 , 43.75 , 43.25 , 43.25 , 7025 , 126 25/10/23 , 43.25 , 43.57 , 43.83 , 43.25 , 43.25 , 1304 , 60 24/10/23 , 43.32 , 43.28 , 43.75 , 43.10 , 43.10 , 1583 , 85 23/10/23 , 43.10 , 43.13 , 43.31 , 43.10 , 43.20 , 608 , 79 20/10/23 , 43.32 , 43.23 , 43.32 , 43.18 , 43.20 , 703 , 57 19/10/23 , 43.20 , 43.13 , 43.32 , 43.10 , 43.10 , 1314 , 130 18/10/23 , 43.19 , 43.17 , 43.63 , 43.10 , 43.10 , 752 , 58 17/10/23 , 43.10 , 43.20 , 43.49 , 43.10 , 43.18 , 1157 , 135 16/10/23 , 43.18 , 43.10 , 43.32 , 43.06 , 43.08 , 2178 , 225 13/10/23 , 43.13 , 42.83 , 43.13 , 42.81 , 42.90 , 1120 , 150 11/10/23 , 42.88 , 42.89 , 43.18 , 42.77 , 42.78 , 482 , 55 10/10/23 , 42.77 , 42.86 , 42.95 , 42.74 , 42.95 , 2033 , 69 09/10/23 , 43.01 , 43.04 , 44.70 , 42.08 , 43.75 , 1553 , 107 06/10/23 , 43.40 , 43.22 , 43.44 , 43.20 , 43.20 , 434 , 52 05/10/23 , 43.20 , 43.24 , 43.30 , 43.10 , 43.10 , 1138 , 36 04/10/23 , 43.32 , 43.34 , 43.73 , 42.90 , 43.66 , 467 , 70 03/10/23 , 43.65 , 43.84 , 44.71 , 43.65 , 43.65 , 735 , 53 02/10/23 , 43.76 , 43.83 , 44.68 , 43.59 , 44.59 , 796 , 67 29/09/23 , 44.72 , 43.81 , 44.75 , 43.37 , 43.52 , 2553 , 104 28/09/23 , 43.51 , 43.70 , 44.24 , 43.34 , 43.34 , 1266 , 69 27/09/23 , 43.34 , 43.49 , 44.28 , 43.25 , 44.28 , 708 , 55 26/09/23 , 44.28 , 43.56 , 44.33 , 42.90 , 43.32 , 1871 , 99 25/09/23 , 44.16 , 44.44 , 45.45 , 43.97 , 45.45 , 2494 , 176 22/09/23 , 45.45 , 45.48 , 45.80 , 45.45 , 45.80 , 1193 , 73 21/09/23 , 45.69 , 45.76 , 45.96 , 45.63 , 45.94 , 2746 , 63 20/09/23 , 45.88 , 45.89 , 46.00 , 45.86 , 45.86 , 423 , 52 19/09/23 , 45.86 , 45.89 , 46.28 , 45.85 , 46.28 , 1540 , 60 18/09/23 , 46.28 , 46.11 , 46.28 , 45.88 , 46.28 , 625 , 52 15/09/23 , 46.28 , 46.12 , 46.45 , 45.84 , 46.07 , 1165 , 43 14/09/23 , 46.07 , 46.16 , 46.53 , 45.84 , 46.02 , 2735 , 69 13/09/23 , 46.48 , 46.15 , 46.52 , 45.84 , 45.91 , 2523 , 79 12/09/23 , 45.91 , 45.96 , 46.90 , 45.69 , 45.97 , 3392 , 117 11/09/23 , 45.97 , 46.18 , 46.93 , 45.95 , 46.74 , 2076 , 136 08/09/23 , 46.74 , 46.96 , 47.89 , 46.57 , 47.35 , 3684 , 476 06/09/23 , 47.34 , 47.85 , 48.81 , 47.33 , 47.36 , 2174 , 92 05/09/23 , 47.74 , 48.14 , 49.43 , 46.95 , 47.44 , 4699 , 287 04/09/23 , 48.83 , 48.78 , 49.50 , 48.12 , 48.52 , 1491 , 140 01/09/23 , 48.52 , 48.03 , 48.81 , 46.46 , 46.46 , 4605 , 250 31/08/23 , 46.44 , 47.01 , 48.37 , 46.44 , 47.60 , 4644 , 182 30/08/23 , 47.18 , 47.25 , 47.96 , 47.11 , 47.14 , 2243 , 72 29/08/23 , 47.14 , 47.42 , 47.84 , 46.95 , 47.84 , 4072 , 110 28/08/23 , 47.86 , 47.92 , 48.47 , 47.31 , 48.47 , 4395 , 124 25/08/23 , 48.13 , 48.14 , 48.47 , 48.09 , 48.11 , 1917 , 75 24/08/23 , 48.12 , 47.96 , 48.53 , 46.41 , 48.15 , 2176 , 128 23/08/23 , 48.14 , 48.13 , 49.50 , 47.03 , 49.50 , 4386 , 137 22/08/23 , 49.50 , 49.50 , 49.64 , 49.33 , 49.59 , 4383 , 80 21/08/23 , 49.64 , 49.65 , 49.70 , 49.59 , 49.70 , 1641 , 70 18/08/23 , 49.70 , 49.61 , 49.77 , 49.50 , 49.77 , 1911 , 58 17/08/23 , 49.64 , 49.68 , 50.04 , 49.64 , 50.04 , 2295 , 85 16/08/23 , 49.66 , 49.71 , 50.03 , 49.42 , 49.96 , 736 , 79 15/08/23 , 49.48 , 49.66 , 50.02 , 49.38 , 49.38 , 1801 , 121 14/08/23 , 50.03 , 49.89 , 50.04 , 49.73 , 49.88 , 4244 , 192 11/08/23 , 49.88 , 49.80 , 50.01 , 49.65 , 49.65 , 3804 , 161 10/08/23 , 49.50 , 49.63 , 49.94 , 49.48 , 49.48 , 3466 , 97 09/08/23 , 49.32 , 49.72 , 50.10 , 49.29 , 50.05 , 6082 , 135 08/08/23 , 50.05 , 50.11 , 50.32 , 49.80 , 50.05 , 6666 , 117 07/08/23 , 50.20 , 50.41 , 50.70 , 50.20 , 50.42 , 1062 , 75 04/08/23 , 50.54 , 50.46 , 50.78 , 50.32 , 50.49 , 2254 , 264 03/08/23 , 50.36 , 50.36 , 50.53 , 50.22 , 50.32 , 2548 , 205 02/08/23 , 50.32 , 50.37 , 50.72 , 50.24 , 50.72 , 2882 , 141 01/08/23 , 50.24 , 50.26 , 50.72 , 49.97 , 50.56 , 1401 , 116 31/07/23 , 50.57 , 50.68 , 50.91 , 50.55 , 50.55 , 550 , 56 28/07/23 , 50.55 , 50.61 , 51.43 , 50.37 , 51.43 , 2545 , 205 27/07/23 , 50.55 , 50.82 , 51.45 , 50.49 , 51.45 , 4362 , 217 26/07/23 , 51.33 , 51.47 , 51.52 , 51.33 , 51.48 , 2798 , 74 25/07/23 , 51.52 , 51.58 , 52.04 , 51.48 , 51.48 , 6154 , 158 24/07/23 , 51.48 , 51.51 , 51.93 , 51.34 , 51.34 , 848 , 62 21/07/23 , 51.34 , 51.42 , 51.73 , 51.33 , 51.33 , 1481 , 61 20/07/23 , 51.33 , 51.34 , 52.14 , 51.11 , 51.11 , 1934 , 66 19/07/23 , 51.33 , 51.28 , 51.40 , 51.21 , 51.33 , 2415 , 56 18/07/23 , 51.46 , 51.23 , 51.46 , 50.76 , 51.19 , 1731 , 197 17/07/23 , 51.19 , 51.08 , 51.77 , 50.56 , 50.71 , 4083 , 267 14/07/23 , 51.33 , 51.10 , 51.34 , 50.55 , 50.68 , 763 , 82 13/07/23 , 50.68 , 50.53 , 50.91 , 50.35 , 50.36 , 3681 , 84 12/07/23 , 51.10 , 50.23 , 51.13 , 49.80 , 50.49 , 2604 , 104 11/07/23 , 50.52 , 50.53 , 50.90 , 50.15 , 50.53 , 2486 , 223 10/07/23 , 50.65 , 50.83 , 51.33 , 50.63 , 51.14 , 3126 , 234 07/07/23 , 52.14 , 52.06 , 55.09 , 50.36 , 50.36 , 3697 , 236 06/07/23 , 50.36 , 50.37 , 51.32 , 50.11 , 51.32 , 1051 , 93 05/07/23 , 50.55 , 50.62 , 51.26 , 50.40 , 50.53 , 3618 , 202 04/07/23 , 50.53 , 50.91 , 51.71 , 50.53 , 51.33 , 5673 , 292 03/07/23 , 50.68 , 51.28 , 55.43 , 49.65 , 51.42 , 3031 , 245 30/06/23 , 51.43 , 50.52 , 52.92 , 49.78 , 50.49 , 2914 , 125 29/06/23 , 49.72 , 50.00 , 50.48 , 49.65 , 50.14 , 15039 , 114 28/06/23 , 49.73 , 50.01 , 50.36 , 49.73 , 49.93 , 2004 , 173 27/06/23 , 49.89 , 49.94 , 50.40 , 49.89 , 49.91 , 17123 , 277 26/06/23 , 49.91 , 50.18 , 50.50 , 49.68 , 49.70 , 2462 , 124 23/06/23 , 49.70 , 49.78 , 50.47 , 49.65 , 49.76 , 936 , 311 22/06/23 , 49.76 , 50.05 , 50.48 , 49.67 , 50.41 , 616 , 86 21/06/23 , 49.79 , 49.82 , 50.49 , 49.35 , 50.46 , 10314 , 493 20/06/23 , 50.46 , 50.21 , 50.49 , 49.42 , 50.22 , 5001 , 1981 19/06/23 , 50.22 , 50.35 , 50.49 , 50.07 , 50.49 , 2640 , 256 16/06/23 , 50.07 , 49.88 , 50.67 , 49.23 , 50.05 , 1620 , 850 15/06/23 , 50.05 , 49.82 , 50.06 , 49.12 , 49.34 , 2544 , 1211 14/06/23 , 49.75 , 49.88 , 50.32 , 49.65 , 50.32 , 2317 , 909 13/06/23 , 50.35 , 50.17 , 50.85 , 49.66 , 49.75 , 3764 , 1769 12/06/23 , 50.45 , 50.05 , 50.72 , 49.34 , 49.77 , 1664 , 568 09/06/23 , 49.77 , 49.78 , 50.49 , 49.47 , 49.65 , 826 , 95 07/06/23 , 49.65 , 49.82 , 50.26 , 49.65 , 49.75 , 1990 , 121 06/06/23 , 49.58 , 49.73 , 50.01 , 49.56 , 49.88 , 1332 , 455 05/06/23 , 49.88 , 49.73 , 50.26 , 49.28 , 50.26 , 679 , 101 02/06/23 , 50.26 , 49.94 , 50.41 , 49.28 , 49.28 , 2024 , 102 01/06/23 , 49.28 , 49.16 , 50.39 , 48.80 , 50.39 , 5290 , 1273 31/05/23 , 50.49 , 49.12 , 50.49 , 47.00 , 47.97 , 4412 , 174 30/05/23 , 47.96 , 47.94 , 48.13 , 46.81 , 47.60 , 3649 , 2287 29/05/23 , 47.60 , 46.76 , 47.89 , 46.28 , 47.06 , 1377 , 355 26/05/23 , 47.06 , 46.81 , 47.13 , 46.46 , 46.55 , 1489 , 137 25/05/23 , 47.12 , 47.39 , 48.20 , 46.93 , 47.13 , 2032 , 103 24/05/23 , 47.13 , 47.10 , 47.88 , 46.37 , 47.16 , 1687 , 112 23/05/23 , 47.16 , 47.54 , 48.81 , 46.28 , 48.41 , 5949 , 316 22/05/23 , 48.40 , 47.96 , 48.81 , 46.85 , 48.33 , 5090 , 438 19/05/23 , 48.33 , 47.24 , 48.76 , 46.24 , 46.46 , 1936 , 160 18/05/23 , 46.51 , 45.68 , 47.96 , 44.59 , 46.69 , 2627 , 143 17/05/23 , 44.32 , 45.47 , 47.96 , 43.08 , 44.76 , 2796 , 406 16/05/23 , 44.76 , 43.61 , 44.76 , 42.90 , 43.70 , 4427 , 884 15/05/23 , 43.00 , 42.64 , 44.03 , 42.03 , 42.56 , 1826 , 169 12/05/23 , 42.56 , 42.10 , 43.15 , 40.87 , 41.57 , 2274 , 211 11/05/23 , 41.57 , 41.36 , 42.07 , 40.02 , 41.22 , 1539 , 222 10/05/23 , 41.22 , 41.87 , 43.73 , 41.03 , 41.03 , 2454 , 284 09/05/23 , 41.03 , 41.16 , 42.50 , 40.26 , 40.41 , 3607 , 224 08/05/23 , 40.55 , 40.40 , 40.63 , 40.24 , 40.41 , 1725 , 207 05/05/23 , 40.41 , 40.04 , 41.00 , 39.56 , 41.00 , 1412 , 167 04/05/23 , 39.56 , 40.14 , 41.65 , 39.40 , 40.03 , 1434 , 132 03/05/23 , 40.03 , 39.94 , 41.55 , 38.81 , 40.33 , 2673 , 187 02/05/23 , 40.33 , 40.82 , 41.55 , 40.03 , 41.55 , 1796 , 295 28/04/23 , 41.55 , 40.53 , 41.64 , 39.85 , 39.85 , 3299 , 161 27/04/23 , 39.85 , 39.66 , 40.26 , 39.12 , 39.12 , 5292 , 204 26/04/23 , 39.12 , 39.39 , 41.00 , 38.81 , 39.84 , 2460 , 222 25/04/23 , 39.86 , 39.60 , 40.02 , 39.12 , 40.02 , 3849 , 268 24/04/23 , 40.03 , 40.24 , 40.93 , 39.57 , 40.74 , 4833 , 337 20/04/23 , 40.74 , 40.98 , 41.81 , 40.68 , 41.81 , 4580 , 559 19/04/23 , 41.39 , 41.62 , 42.04 , 41.00 , 41.57 , 1770 , 247 18/04/23 , 41.55 , 41.02 , 41.81 , 40.62 , 41.21 , 6690 , 1026 17/04/23 , 41.62 , 41.45 , 42.82 , 40.00 , 42.10 , 7222 , 1696 14/04/23 , 42.10 , 42.72 , 44.20 , 42.08 , 42.99 , 6103 , 1396 13/04/23 , 42.94 , 43.12 , 44.10 , 42.92 , 43.25 , 3474 , 304 12/04/23 , 43.25 , 43.54 , 44.58 , 43.24 , 43.76 , 5849 , 1302 11/04/23 , 44.42 , 43.76 , 45.86 , 42.99 , 45.24 , 3592 , 313 10/04/23 , 44.84 , 45.78 , 48.13 , 44.84 , 48.13 , 5867 , 361 06/04/23 , 48.14 , 47.15 , 49.21 , 44.69 , 44.77 , 26780 , 4081 05/04/23 , 46.50 , 45.93 , 51.30 , 42.25 , 51.30 , 39148 , 1584 04/04/23 , 53.58 , 53.74 , 55.37 , 52.98 , 54.28 , 2477 , 201 03/04/23 , 54.28 , 54.12 , 54.28 , 53.82 , 53.82 , 727 , 107 31/03/23 , 53.82 , 53.56 , 53.84 , 53.24 , 53.30 , 1681 , 145 30/03/23 , 53.30 , 53.51 , 53.83 , 53.30 , 53.35 , 627 , 58 29/03/23 , 53.26 , 53.18 , 53.71 , 52.75 , 53.58 , 1496 , 125 28/03/23 , 53.58 , 53.45 , 53.75 , 52.98 , 53.74 , 1283 , 192 27/03/23 , 53.75 , 54.03 , 54.66 , 53.65 , 54.46 , 1398 , 178 24/03/23 , 54.46 , 54.29 , 54.88 , 53.87 , 54.47 , 832 , 100 23/03/23 , 54.29 , 54.47 , 54.82 , 54.10 , 54.82 , 1272 , 188 22/03/23 , 54.84 , 54.58 , 55.08 , 54.33 , 55.08 , 499 , 72 21/03/23 , 54.06 , 54.48 , 55.11 , 54.06 , 54.69 , 1572 , 165 20/03/23 , 54.70 , 54.91 , 55.52 , 54.55 , 54.70 , 1832 , 217 17/03/23 , 54.55 , 55.61 , 58.49 , 54.51 , 57.63 , 5789 , 1354 16/03/23 , 57.63 , 57.96 , 58.90 , 57.24 , 58.90 , 2413 , 227 15/03/23 , 57.56 , 57.59 , 58.06 , 57.16 , 58.06 , 2401 , 158 14/03/23 , 57.31 , 57.33 , 57.62 , 57.22 , 57.62 , 1238 , 177 13/03/23 , 57.40 , 57.69 , 58.59 , 57.31 , 58.59 , 1286 , 208 10/03/23 , 58.60 , 58.73 , 59.06 , 58.46 , 59.06 , 1289 , 163 09/03/23 , 59.06 , 59.06 , 59.09 , 58.84 , 59.08 , 484 , 51 08/03/23 , 59.10 , 59.22 , 59.73 , 58.71 , 59.55 , 975 , 138 07/03/23 , 58.98 , 59.06 , 59.15 , 58.74 , 58.74 , 676 , 82 06/03/23 , 58.74 , 58.77 , 59.81 , 58.34 , 59.80 , 3775 , 192 03/03/23 , 59.80 , 59.31 , 59.81 , 58.62 , 58.62 , 506 , 66 02/03/23 , 58.62 , 58.81 , 59.15 , 58.55 , 58.84 , 1216 , 90 01/03/23 , 58.76 , 58.81 , 59.95 , 58.41 , 59.95 , 1442 , 217 28/02/23 , 59.93 , 59.87 , 59.96 , 59.61 , 59.96 , 1827 , 94 27/02/23 , 59.89 , 59.86 , 59.96 , 59.21 , 59.75 , 517 , 66 24/02/23 , 59.75 , 59.45 , 59.96 , 59.17 , 59.55 , 966 , 96 23/02/23 , 59.19 , 59.21 , 59.46 , 59.16 , 59.22 , 720 , 67 22/02/23 , 59.22 , 59.45 , 59.55 , 59.03 , 59.03 , 636 , 60 17/02/23 , 59.03 , 58.57 , 59.14 , 58.38 , 59.14 , 1003 , 104 16/02/23 , 58.89 , 58.78 , 59.06 , 58.39 , 59.06 , 757 , 70 15/02/23 , 58.71 , 58.58 , 58.72 , 58.51 , 58.61 , 361 , 63 14/02/23 , 58.61 , 58.46 , 58.72 , 58.06 , 58.34 , 1499 , 152 13/02/23 , 58.34 , 58.37 , 59.02 , 58.34 , 58.55 , 675 , 97 10/02/23 , 58.55 , 58.55 , 58.99 , 58.34 , 58.86 , 1243 , 152 09/02/23 , 58.86 , 58.71 , 59.21 , 58.42 , 59.21 , 1019 , 104 08/02/23 , 58.73 , 59.05 , 59.62 , 58.72 , 59.10 , 1067 , 126 07/02/23 , 59.10 , 59.34 , 59.73 , 59.09 , 59.53 , 1059 , 113 06/02/23 , 59.53 , 59.93 , 60.46 , 59.39 , 59.67 , 1063 , 143 03/02/23 , 59.66 , 59.36 , 60.12 , 59.01 , 59.01 , 1457 , 87 02/02/23 , 59.01 , 59.15 , 59.79 , 58.79 , 59.36 , 1220 , 150 01/02/23 , 59.19 , 59.16 , 59.33 , 58.71 , 59.21 , 754 , 128 31/01/23 , 59.21 , 59.04 , 59.28 , 58.43 , 59.28 , 975 , 103 30/01/23 , 58.99 , 58.65 , 59.28 , 58.46 , 58.79 , 993 , 138 27/01/23 , 58.79 , 58.74 , 59.21 , 58.52 , 58.95 , 931 , 137 26/01/23 , 58.79 , 58.71 , 59.06 , 58.53 , 58.58 , 1850 , 121 25/01/23 , 58.54 , 58.77 , 59.21 , 58.54 , 59.21 , 1482 , 191 24/01/23 , 58.91 , 59.28 , 60.17 , 58.67 , 60.17 , 3233 , 274 23/01/23 , 59.87 , 59.96 , 60.65 , 59.73 , 59.73 , 966 , 109 20/01/23 , 59.71 , 59.28 , 59.81 , 58.72 , 59.81 , 1452 , 138 19/01/23 , 59.81 , 59.95 , 60.14 , 59.78 , 59.78 , 564 , 68 18/01/23 , 59.78 , 59.42 , 60.61 , 58.59 , 60.61 , 3554 , 917 17/01/23 , 60.58 , 60.68 , 61.08 , 60.39 , 60.50 , 839 , 106 16/01/23 , 60.38 , 60.87 , 63.12 , 59.67 , 60.13 , 1363 , 151 13/01/23 , 60.13 , 59.85 , 60.14 , 59.35 , 59.68 , 793 , 114 12/01/23 , 59.68 , 59.47 , 59.76 , 59.15 , 59.75 , 914 , 115 11/01/23 , 59.75 , 59.78 , 60.06 , 59.47 , 59.70 , 712 , 79 10/01/23 , 59.39 , 59.41 , 59.59 , 59.19 , 59.28 , 509 , 78 09/01/23 , 59.28 , 59.06 , 60.20 , 58.47 , 60.20 , 3037 , 227 06/01/23 , 59.75 , 59.93 , 60.41 , 59.36 , 60.41 , 1807 , 199 05/01/23 , 59.36 , 59.46 , 60.09 , 59.15 , 59.42 , 1250 , 138 04/01/23 , 59.55 , 60.32 , 61.17 , 59.55 , 61.17 , 1437 , 122 03/01/23 , 61.17 , 60.83 , 61.27 , 60.48 , 60.90 , 876 , 96 02/01/23 , 60.90 , 60.86 , 61.49 , 59.72 , 61.49 , 975 , 119 29/12/22 , 59.57 , 59.86 , 60.11 , 59.28 , 59.28 , 1573 , 280 28/12/22 , 59.28 , 58.91 , 60.11 , 58.47 , 59.55 , 2202 , 182 27/12/22 , 59.94 , 59.58 , 60.18 , 59.50 , 59.52 , 1153 , 88 26/12/22 , 59.51 , 60.27 , 61.07 , 59.51 , 60.93 , 1312 , 146 23/12/22 , 60.94 , 60.39 , 60.94 , 59.79 , 59.79 , 448 , 51 22/12/22 , 59.79 , 59.17 , 59.97 , 58.77 , 59.97 , 1401 , 133 21/12/22 , 59.97 , 59.52 , 60.78 , 58.48 , 58.48 , 961 , 107 20/12/22 , 58.48 , 58.42 , 58.48 , 58.29 , 58.42 , 1499 , 178 19/12/22 , 58.35 , 58.65 , 59.69 , 58.10 , 59.68 , 1752 , 185 16/12/22 , 59.70 , 59.10 , 59.71 , 58.73 , 59.52 , 1198 , 111 15/12/22 , 58.74 , 59.08 , 59.55 , 57.97 , 59.55 , 1398 , 134 14/12/22 , 57.89 , 57.93 , 58.58 , 57.89 , 58.56 , 1970 , 141 13/12/22 , 57.89 , 57.72 , 59.36 , 57.10 , 59.36 , 1664 , 189 12/12/22 , 58.34 , 58.40 , 59.14 , 57.91 , 58.36 , 817 , 112 09/12/22 , 58.36 , 58.38 , 59.39 , 58.03 , 58.78 , 1559 , 131 08/12/22 , 58.72 , 58.59 , 60.35 , 57.90 , 60.35 , 6540 , 309 07/12/22 , 59.79 , 58.77 , 59.79 , 58.34 , 58.85 , 1763 , 182 06/12/22 , 58.56 , 58.80 , 59.14 , 58.56 , 59.14 , 637 , 75 05/12/22 , 59.15 , 59.07 , 59.66 , 58.70 , 59.65 , 1048 , 147 02/12/22 , 59.69 , 59.54 , 60.52 , 58.49 , 58.49 , 400 , 62 01/12/22 , 58.48 , 58.83 , 60.91 , 58.13 , 58.13 , 2707 , 182 30/11/22 , 58.54 , 58.53 , 58.80 , 58.27 , 58.28 , 680 , 119 29/11/22 , 58.28 , 58.34 , 58.74 , 58.22 , 58.74 , 1377 , 205 28/11/22 , 58.74 , 58.95 , 60.08 , 58.34 , 60.08 , 2523 , 256 25/11/22 , 60.08 , 59.21 , 60.71 , 58.49 , 58.52 , 1269 , 110 24/11/22 , 58.52 , 58.55 , 59.54 , 58.41 , 59.54 , 1605 , 136 23/11/22 , 58.43 , 58.52 , 58.91 , 58.43 , 58.91 , 1061 , 180 22/11/22 , 58.58 , 58.79 , 59.50 , 58.49 , 59.10 , 2009 , 190 21/11/22 , 59.10 , 59.51 , 59.71 , 59.10 , 59.71 , 1266 , 118 18/11/22 , 59.71 , 60.33 , 61.71 , 58.94 , 61.70 , 1173 , 109 17/11/22 , 58.92 , 60.18 , 62.15 , 58.92 , 62.15 , 2101 , 211 16/11/22 , 60.80 , 60.82 , 61.33 , 60.17 , 60.95 , 12681 , 912 14/11/22 , 60.95 , 60.95 , 62.20 , 60.34 , 62.20 , 2416 , 258 11/11/22 , 61.80 , 61.61 , 62.12 , 61.22 , 61.57 , 2679 , 300 10/11/22 , 61.57 , 61.42 , 62.13 , 60.59 , 61.56 , 11433 , 1980 09/11/22 , 61.56 , 60.59 , 62.05 , 58.49 , 60.17 , 16600 , 1156 08/11/22 , 61.90 , 63.51 , 65.11 , 61.52 , 64.88 , 8231 , 503 07/11/22 , 64.85 , 64.97 , 65.59 , 64.55 , 65.59 , 3099 , 191 04/11/22 , 64.89 , 65.60 , 66.09 , 64.66 , 65.90 , 3690 , 270 03/11/22 , 65.31 , 65.41 , 65.86 , 65.03 , 65.86 , 3046 , 263 01/11/22 , 65.95 , 65.36 , 65.95 , 65.14 , 65.37 , 1691 , 143 31/10/22 , 65.37 , 65.23 , 65.74 , 64.67 , 65.74 , 3419 , 161 28/10/22 , 65.73 , 65.52 , 65.88 , 65.47 , 65.47 , 1652 , 175 27/10/22 , 65.88 , 65.78 , 66.49 , 65.51 , 65.78 , 1428 , 177 26/10/22 , 65.90 , 65.91 , 66.71 , 65.54 , 65.56 , 2126 , 153 25/10/22 , 65.54 , 65.61 , 66.35 , 65.34 , 65.90 , 1949 , 276 24/10/22 , 65.90 , 65.84 , 66.13 , 65.24 , 65.90 , 4088 , 2246 21/10/22 , 65.90 , 65.90 , 66.35 , 65.81 , 65.86 , 3780 , 2622 20/10/22 , 65.81 , 65.82 , 66.34 , 65.54 , 65.91 , 4548 , 198 19/10/22 , 65.91 , 65.76 , 66.35 , 65.63 , 65.68 , 3716 , 986 18/10/22 , 65.58 , 65.61 , 66.54 , 64.37 , 65.81 , 4609 , 887 17/10/22 , 65.30 , 65.82 , 66.13 , 65.29 , 66.13 , 6561 , 1205 14/10/22 , 66.13 , 66.15 , 66.83 , 65.76 , 66.83 , 12017 , 4070 13/10/22 , 66.66 , 67.05 , 67.55 , 66.35 , 67.55 , 3204 , 273 11/10/22 , 67.28 , 67.86 , 68.56 , 66.63 , 68.11 , 21780 , 370 10/10/22 , 68.11 , 67.38 , 68.52 , 66.63 , 66.81 , 1249 , 171 07/10/22 , 66.89 , 66.73 , 66.90 , 66.56 , 66.89 , 1949 , 323 06/10/22 , 66.56 , 66.44 , 66.90 , 66.19 , 66.90 , 5009 , 442 05/10/22 , 66.46 , 66.37 , 66.90 , 66.09 , 66.47 , 2011 , 360 04/10/22 , 66.47 , 66.22 , 66.51 , 66.09 , 66.51 , 2411 , 373 03/10/22 , 66.48 , 66.44 , 66.90 , 66.18 , 66.90 , 5250 , 484 30/09/22 , 66.90 , 67.10 , 67.53 , 66.51 , 67.14 , 1835 , 189 29/09/22 , 66.82 , 66.66 , 67.15 , 66.09 , 66.82 , 1685 , 261 28/09/22 , 66.81 , 66.94 , 67.77 , 65.76 , 67.76 , 2955 , 538 27/09/22 , 67.65 , 67.77 , 68.45 , 67.24 , 68.11 , 1854 , 211 26/09/22 , 68.10 , 68.37 , 69.56 , 67.76 , 67.76 , 3192 , 252 23/09/22 , 67.74 , 67.85 , 68.18 , 67.68 , 67.88 , 2124 , 170 22/09/22 , 67.88 , 67.83 , 68.03 , 67.65 , 68.03 , 5309 , 699 21/09/22 , 68.03 , 67.99 , 68.38 , 67.68 , 68.03 , 1878 , 174 20/09/22 , 68.03 , 68.20 , 68.64 , 68.03 , 68.34 , 3759 , 339 19/09/22 , 68.03 , 68.45 , 69.61 , 68.03 , 68.49 , 3025 , 349 16/09/22 , 68.49 , 68.69 , 69.61 , 68.30 , 69.61 , 1290 , 167 15/09/22 , 68.26 , 68.96 , 69.46 , 68.03 , 68.03 , 4061 , 315 14/09/22 , 68.27 , 68.57 , 69.64 , 67.98 , 69.64 , 1783 , 893 13/09/22 , 68.50 , 68.39 , 69.04 , 67.96 , 67.96 , 1596 , 148 12/09/22 , 67.86 , 69.05 , 70.02 , 67.86 , 70.02 , 3107 , 280 09/09/22 , 70.03 , 69.43 , 70.63 , 66.40 , 70.57 , 4774 , 351 08/09/22 , 71.73 , 72.01 , 72.39 , 71.45 , 72.25 , 2437 , 177 06/09/22 , 72.26 , 72.15 , 72.47 , 71.82 , 72.47 , 1625 , 172 05/09/22 , 72.50 , 72.16 , 72.61 , 71.54 , 72.05 , 4571 , 548 02/09/22 , 72.04 , 71.18 , 72.35 , 70.17 , 70.17 , 3315 , 242 01/09/22 , 70.17 , 69.89 , 70.17 , 69.08 , 69.08 , 3065 , 216 31/08/22 , 68.68 , 68.74 , 69.07 , 68.03 , 68.30 , 2910 , 570 30/08/22 , 67.99 , 68.44 , 68.63 , 67.99 , 68.62 , 3982 , 1019 29/08/22 , 68.25 , 67.80 , 68.82 , 66.75 , 68.11 , 3689 , 283 26/08/22 , 68.11 , 68.16 , 68.68 , 67.89 , 68.04 , 2094 , 193 25/08/22 , 67.76 , 67.91 , 68.67 , 67.56 , 68.29 , 2484 , 294 24/08/22 , 68.04 , 68.16 , 68.67 , 67.76 , 67.76 , 4255 , 266 23/08/22 , 68.67 , 67.91 , 68.67 , 67.13 , 67.77 , 2256 , 193 22/08/22 , 67.48 , 66.58 , 67.56 , 65.53 , 65.55 , 3728 , 195 19/08/22 , 65.55 , 65.76 , 66.68 , 65.52 , 66.38 , 4578 , 712 18/08/22 , 66.38 , 66.68 , 67.89 , 64.87 , 66.64 , 4554 , 1480 17/08/22 , 66.63 , 66.57 , 67.01 , 66.04 , 66.17 , 2570 , 168 16/08/22 , 65.66 , 65.92 , 66.99 , 64.86 , 66.01 , 4820 , 337 15/08/22 , 64.87 , 65.42 , 66.04 , 64.69 , 64.74 , 2883 , 433 12/08/22 , 64.74 , 66.05 , 67.09 , 64.51 , 64.73 , 4835 , 900 11/08/22 , 64.86 , 64.59 , 67.11 , 62.47 , 62.66 , 3613 , 362 10/08/22 , 62.26 , 62.12 , 62.67 , 61.38 , 62.26 , 3951 , 174 09/08/22 , 62.26 , 62.05 , 62.67 , 60.85 , 61.80 , 3846 , 212 08/08/22 , 61.20 , 61.25 , 62.36 , 60.78 , 62.36 , 5020 , 426 05/08/22 , 62.39 , 62.16 , 62.82 , 61.59 , 61.99 , 2816 , 238 04/08/22 , 61.78 , 60.90 , 61.99 , 60.14 , 61.99 , 6161 , 406 03/08/22 , 63.17 , 63.15 , 63.46 , 62.61 , 62.61 , 1603 , 102 02/08/22 , 62.54 , 62.54 , 63.54 , 61.99 , 62.67 , 3403 , 244 01/08/22 , 62.67 , 62.61 , 62.77 , 61.59 , 61.59 , 1950 , 131 29/07/22 , 61.59 , 61.54 , 62.43 , 60.28 , 61.09 , 2976 , 208 28/07/22 , 60.63 , 60.59 , 61.19 , 60.08 , 61.19 , 1451 , 150 27/07/22 , 60.04 , 61.23 , 62.39 , 60.04 , 61.44 , 5024 , 323 26/07/22 , 62.31 , 62.36 , 62.52 , 62.18 , 62.39 , 2182 , 208 25/07/22 , 62.39 , 62.06 , 62.54 , 61.11 , 61.59 , 3472 , 309 22/07/22 , 60.93 , 61.56 , 62.41 , 60.87 , 60.87 , 1917 , 219 21/07/22 , 60.82 , 61.93 , 62.53 , 60.82 , 62.52 , 4051 , 244 20/07/22 , 61.98 , 62.08 , 62.56 , 61.74 , 61.85 , 2889 , 167 19/07/22 , 61.99 , 61.89 , 62.14 , 60.87 , 61.53 , 2050 , 244 18/07/22 , 60.80 , 62.32 , 62.87 , 60.80 , 62.06 , 5543 , 303 15/07/22 , 62.04 , 61.20 , 62.04 , 60.82 , 60.82 , 2717 , 154 14/07/22 , 60.77 , 60.47 , 60.77 , 60.39 , 60.52 , 2938 , 490 13/07/22 , 60.51 , 60.40 , 60.52 , 59.70 , 60.52 , 4865 , 739 12/07/22 , 60.44 , 60.38 , 60.52 , 60.11 , 60.44 , 4588 , 1732 11/07/22 , 60.40 , 60.21 , 60.44 , 60.03 , 60.04 , 3939 , 246 08/07/22 , 60.03 , 59.87 , 60.03 , 59.25 , 60.03 , 3443 , 1636 07/07/22 , 59.26 , 59.12 , 59.27 , 58.92 , 58.93 , 3110 , 335 06/07/22 , 58.92 , 58.55 , 59.06 , 57.97 , 58.49 , 1825 , 171 05/07/22 , 58.22 , 58.13 , 58.49 , 57.55 , 58.49 , 3238 , 190 04/07/22 , 57.55 , 57.65 , 58.47 , 57.01 , 57.22 , 4186 , 500 01/07/22 , 57.15 , 57.08 , 57.23 , 56.86 , 57.23 , 5684 , 1920 30/06/22 , 57.09 , 57.06 , 57.23 , 56.90 , 57.23 , 7938 , 3734 29/06/22 , 57.23 , 57.24 , 57.97 , 56.95 , 57.97 , 5255 , 373 28/06/22 , 57.81 , 57.78 , 58.01 , 57.68 , 57.72 , 3756 , 176 27/06/22 , 57.72 , 57.93 , 58.01 , 57.70 , 58.01 , 3009 , 269 24/06/22 , 58.01 , 57.98 , 58.02 , 57.72 , 57.97 , 5326 , 202 23/06/22 , 57.97 , 57.90 , 58.17 , 57.70 , 57.89 , 2756 , 180 22/06/22 , 57.89 , 57.77 , 58.37 , 57.55 , 58.37 , 2143 , 150 21/06/22 , 57.89 , 58.21 , 58.74 , 57.51 , 58.74 , 4272 , 340 20/06/22 , 58.17 , 58.54 , 59.07 , 57.44 , 59.07 , 4362 , 291 17/06/22 , 59.07 , 58.95 , 59.07 , 58.38 , 59.07 , 2541 , 206 15/06/22 , 58.80 , 58.96 , 59.27 , 58.44 , 59.26 , 2216 , 525 14/06/22 , 58.89 , 59.36 , 60.12 , 58.89 , 60.12 , 3261 , 262 13/06/22 , 59.46 , 59.69 , 60.35 , 59.07 , 60.35 , 2997 , 246 10/06/22 , 60.05 , 59.92 , 60.45 , 59.27 , 60.45 , 2927 , 385 09/06/22 , 59.27 , 59.78 , 60.74 , 59.27 , 60.19 , 2267 , 187 08/06/22 , 59.27 , 59.37 , 61.18 , 58.42 , 58.65 , 2802 , 276 07/06/22 , 58.39 , 58.34 , 58.52 , 57.77 , 57.81 , 2695 , 245 06/06/22 , 57.77 , 57.56 , 58.01 , 56.46 , 57.35 , 2830 , 227 03/06/22 , 57.53 , 56.38 , 57.53 , 56.24 , 56.27 , 15998 , 267 02/06/22 , 56.27 , 56.22 , 56.27 , 56.10 , 56.26 , 7048 , 265 01/06/22 , 56.27 , 56.26 , 56.27 , 56.23 , 56.26 , 4066 , 306 31/05/22 , 56.27 , 56.24 , 56.27 , 56.02 , 56.27 , 6846 , 266 30/05/22 , 56.27 , 56.25 , 56.27 , 56.08 , 56.27 , 3795 , 212 27/05/22 , 56.27 , 56.23 , 56.27 , 55.96 , 56.27 , 4072 , 183 26/05/22 , 56.27 , 56.21 , 56.27 , 55.90 , 56.27 , 2006 , 117 25/05/22 , 56.27 , 56.16 , 56.27 , 55.95 , 56.27 , 4370 , 165 24/05/22 , 56.27 , 56.26 , 56.27 , 55.91 , 56.27 , 3364 , 117 23/05/22 , 56.27 , 56.31 , 56.61 , 55.92 , 56.61 , 4673 , 230 20/05/22 , 56.60 , 56.47 , 56.72 , 56.27 , 56.72 , 3435 , 198 19/05/22 , 56.68 , 56.80 , 57.69 , 56.46 , 57.59 , 19065 , 6817 18/05/22 , 57.60 , 56.91 , 57.69 , 56.69 , 57.69 , 4192 , 155 17/05/22 , 57.01 , 57.25 , 58.54 , 56.68 , 58.49 , 4005 , 282 16/05/22 , 57.80 , 57.80 , 58.53 , 57.12 , 57.61 , 8127 , 2144 13/05/22 , 57.61 , 57.48 , 58.12 , 56.30 , 57.44 , 5851 , 1016 12/05/22 , 57.44 , 56.99 , 57.66 , 56.27 , 56.75 , 2753 , 226 11/05/22 , 57.01 , 56.86 , 57.22 , 56.00 , 57.01 , 3496 , 216 10/05/22 , 57.01 , 56.82 , 57.77 , 55.72 , 56.54 , 4757 , 276 09/05/22 , 56.45 , 56.14 , 56.92 , 55.28 , 55.69 , 5553 , 338 06/05/22 , 55.69 , 55.56 , 55.94 , 55.24 , 55.25 , 5265 , 171 05/05/22 , 55.30 , 55.36 , 55.90 , 54.83 , 55.05 , 3566 , 169 04/05/22 , 54.99 , 54.97 , 55.99 , 54.65 , 55.99 , 18359 , 679 03/05/22 , 55.27 , 56.86 , 57.20 , 54.56 , 54.73 , 151879 , 475 02/05/22 , 54.50 , 54.46 , 54.73 , 54.16 , 54.36 , 3372 , 192 29/04/22 , 54.48 , 54.50 , 54.81 , 54.12 , 54.43 , 8882 , 247 28/04/22 , 54.34 , 54.44 , 54.61 , 54.24 , 54.53 , 5243 , 534 27/04/22 , 54.54 , 54.44 , 54.78 , 54.24 , 54.68 , 4420 , 716 26/04/22 , 54.52 , 54.50 , 54.73 , 54.12 , 54.73 , 8703 , 784 25/04/22 , 54.73 , 54.55 , 54.79 , 54.13 , 54.79 , 5745 , 877 22/04/22 , 54.61 , 54.50 , 54.81 , 54.40 , 54.42 , 4109 , 775 20/04/22 , 54.42 , 54.19 , 54.43 , 54.07 , 54.42 , 4962 , 442 19/04/22 , 54.43 , 54.51 , 55.14 , 54.20 , 54.48 , 4949 , 491 18/04/22 , 54.35 , 54.59 , 55.14 , 54.16 , 55.13 , 3655 , 179 14/04/22 , 54.79 , 54.69 , 55.85 , 54.08 , 55.75 , 6516 , 361 13/04/22 , 54.89 , 55.00 , 55.39 , 54.89 , 55.16 , 3354 , 274 12/04/22 , 54.81 , 54.74 , 55.17 , 54.21 , 55.01 , 4310 , 715 11/04/22 , 55.03 , 54.90 , 55.60 , 54.70 , 55.24 , 3409 , 862 08/04/22 , 55.05 , 54.89 , 55.90 , 54.50 , 55.90 , 2686 , 186 07/04/22 , 55.31 , 55.51 , 56.18 , 55.13 , 55.76 , 4532 , 561 06/04/22 , 55.76 , 55.22 , 55.77 , 54.68 , 54.68 , 4791 , 1338 05/04/22 , 54.68 , 54.71 , 55.60 , 54.35 , 54.66 , 5415 , 487 04/04/22 , 54.55 , 54.06 , 54.58 , 53.66 , 54.33 , 8691 , 1486 01/04/22 , 54.31 , 53.71 , 55.08 , 53.58 , 54.34 , 12385 , 792 31/03/22 , 54.16 , 53.92 , 54.34 , 53.66 , 53.66 , 2804 , 638 30/03/22 , 53.65 , 53.76 , 54.22 , 53.60 , 54.22 , 7028 , 410 29/03/22 , 53.67 , 53.75 , 54.29 , 53.55 , 53.87 , 6629 , 1880 28/03/22 , 53.87 , 53.78 , 54.33 , 53.59 , 54.33 , 3421 , 568 25/03/22 , 53.23 , 53.42 , 55.01 , 52.85 , 54.99 , 12042 , 751 24/03/22 , 53.68 , 53.77 , 55.07 , 53.12 , 53.67 , 5972 , 975 23/03/22 , 53.67 , 53.64 , 54.33 , 53.00 , 54.33 , 8092 , 431 22/03/22 , 54.39 , 53.88 , 54.64 , 53.43 , 54.44 , 7427 , 1331 21/03/22 , 54.44 , 53.92 , 54.73 , 53.22 , 53.71 , 4571 , 713 18/03/22 , 53.60 , 53.83 , 55.26 , 53.26 , 55.26 , 3539 , 266 17/03/22 , 54.34 , 54.32 , 56.85 , 53.93 , 56.85 , 3231 , 433 16/03/22 , 55.30 , 55.30 , 56.91 , 55.07 , 56.91 , 2632 , 188 15/03/22 , 55.91 , 56.10 , 57.57 , 55.84 , 57.57 , 2395 , 244 14/03/22 , 56.47 , 56.81 , 57.66 , 56.17 , 57.32 , 3511 , 247 11/03/22 , 57.31 , 57.67 , 58.60 , 57.31 , 57.99 , 1665 , 135 10/03/22 , 57.98 , 57.81 , 58.64 , 57.48 , 58.64 , 1372 , 91 09/03/22 , 57.89 , 58.36 , 58.74 , 57.89 , 58.73 , 2126 , 240 08/03/22 , 58.30 , 58.43 , 58.74 , 58.08 , 58.58 , 3642 , 179 07/03/22 , 58.34 , 58.65 , 59.73 , 58.31 , 59.73 , 4972 , 425 04/03/22 , 59.73 , 59.49 , 59.73 , 58.66 , 59.57 , 2437 , 381 03/03/22 , 59.57 , 59.22 , 59.73 , 58.42 , 59.00 , 4030 , 712 02/03/22 , 59.00 , 57.96 , 59.02 , 57.66 , 57.76 , 1923 , 71 25/02/22 , 57.76 , 57.45 , 59.03 , 56.81 , 57.21 , 5041 , 442 24/02/22 , 57.20 , 57.08 , 58.34 , 56.19 , 58.16 , 2946 , 320 23/02/22 , 58.11 , 58.45 , 59.05 , 58.11 , 59.05 , 5386 , 1645 22/02/22 , 58.43 , 58.42 , 59.13 , 58.31 , 58.78 , 2959 , 520 21/02/22 , 58.43 , 58.42 , 58.47 , 58.23 , 58.41 , 5069 , 1833 18/02/22 , 58.34 , 58.34 , 58.58 , 58.31 , 58.58 , 1348 , 255 17/02/22 , 58.34 , 58.37 , 58.78 , 58.31 , 58.35 , 2714 , 241 16/02/22 , 58.31 , 58.36 , 58.77 , 58.22 , 58.68 , 1501 , 251 15/02/22 , 58.49 , 58.34 , 58.49 , 58.30 , 58.33 , 1521 , 393 14/02/22 , 58.31 , 58.29 , 58.68 , 57.87 , 58.68 , 2604 , 754 11/02/22 , 58.05 , 57.89 , 59.03 , 55.30 , 59.03 , 5776 , 414 10/02/22 , 59.03 , 58.96 , 59.36 , 58.68 , 59.00 , 2833 , 510 09/02/22 , 59.03 , 59.00 , 59.27 , 58.62 , 58.73 , 3611 , 946 08/02/22 , 58.62 , 58.99 , 59.55 , 58.59 , 59.24 , 4151 , 1035 07/02/22 , 58.72 , 58.95 , 59.27 , 58.52 , 59.05 , 5594 , 481 04/02/22 , 59.06 , 59.10 , 59.28 , 58.98 , 59.28 , 1903 , 277 03/02/22 , 59.06 , 59.05 , 59.25 , 58.96 , 59.25 , 2558 , 292 02/02/22 , 58.96 , 59.03 , 59.23 , 58.96 , 59.16 , 2506 , 291 01/02/22 , 59.09 , 59.07 , 59.28 , 58.95 , 58.95 , 4359 , 329 31/01/22 , 58.95 , 58.95 , 59.21 , 58.58 , 58.89 , 4563 , 371 28/01/22 , 58.86 , 58.87 , 59.46 , 58.67 , 59.46 , 3943 , 501 27/01/22 , 58.86 , 59.04 , 59.63 , 58.76 , 59.55 , 1969 , 348 26/01/22 , 58.95 , 58.95 , 59.47 , 58.47 , 58.95 , 2604 , 314 25/01/22 , 58.98 , 59.06 , 59.33 , 58.87 , 59.15 , 2798 , 322 24/01/22 , 58.75 , 58.84 , 59.63 , 58.65 , 59.56 , 2797 , 351 21/01/22 , 58.78 , 58.76 , 59.76 , 58.57 , 59.33 , 5163 , 615 20/01/22 , 59.63 , 59.42 , 59.83 , 59.11 , 59.83 , 3968 , 363 19/01/22 , 59.47 , 59.54 , 59.77 , 59.39 , 59.56 , 3526 , 272 18/01/22 , 59.36 , 59.52 , 59.82 , 59.27 , 59.27 , 1379 , 275 17/01/22 , 59.27 , 59.39 , 59.83 , 59.20 , 59.28 , 2519 , 318 14/01/22 , 59.07 , 59.09 , 59.59 , 59.04 , 59.29 , 7093 , 390 13/01/22 , 59.30 , 59.20 , 59.64 , 59.06 , 59.64 , 5734 , 258 12/01/22 , 59.04 , 59.11 , 59.60 , 58.98 , 59.60 , 2259 , 306 11/01/22 , 59.05 , 59.22 , 59.83 , 58.67 , 59.15 , 1621 , 296 10/01/22 , 58.70 , 58.98 , 59.65 , 58.58 , 59.65 , 2057 , 351 07/01/22 , 58.58 , 58.42 , 59.31 , 58.22 , 59.31 , 1769 , 352 06/01/22 , 59.30 , 59.10 , 59.87 , 57.70 , 57.77 , 3727 , 1371 05/01/22 , 58.61 , 58.31 , 59.11 , 57.74 , 58.58 , 10579 , 2108 04/01/22 , 58.21 , 58.56 , 59.99 , 57.87 , 57.87 , 2374 , 303 03/01/22 , 57.81 , 57.62 , 57.87 , 56.85 , 57.79 , 2711 , 326 30/12/21 , 57.28 , 57.54 , 57.78 , 56.10 , 56.10 , 2702 , 328 29/12/21 , 56.08 , 55.76 , 56.80 , 55.17 , 55.17 , 1160 , 316 28/12/21 , 55.05 , 55.16 , 55.73 , 54.91 , 55.01 , 1988 , 291 27/12/21 , 55.01 , 54.66 , 55.75 , 53.57 , 53.83 , 5015 , 406 23/12/21 , 53.82 , 53.72 , 54.28 , 53.57 , 53.57 , 2427 , 403 22/12/21 , 53.57 , 53.55 , 54.65 , 53.29 , 53.42 , 2670 , 354 21/12/21 , 53.42 , 53.41 , 53.42 , 53.38 , 53.42 , 2442 , 409 20/12/21 , 53.42 , 53.61 , 55.35 , 52.85 , 54.03 , 4148 , 275 17/12/21 , 53.59 , 53.30 , 54.29 , 52.85 , 54.27 , 2795 , 312 16/12/21 , 53.79 , 53.94 , 54.30 , 53.71 , 54.14 , 2342 , 233 15/12/21 , 53.71 , 53.83 , 54.28 , 53.57 , 53.69 , 1875 , 272 14/12/21 , 53.58 , 53.64 , 54.62 , 53.49 , 54.62 , 1958 , 269 13/12/21 , 53.50 , 53.63 , 54.64 , 53.49 , 53.57 , 1639 , 254 10/12/21 , 53.40 , 53.84 , 54.60 , 53.18 , 53.18 , 1678 , 278 09/12/21 , 53.18 , 53.33 , 53.91 , 52.84 , 52.88 , 1869 , 280 08/12/21 , 52.88 , 52.83 , 53.71 , 52.43 , 52.62 , 3343 , 266 07/12/21 , 52.28 , 52.32 , 52.92 , 52.00 , 52.00 , 2795 , 440 06/12/21 , 51.74 , 51.73 , 52.10 , 51.61 , 51.74 , 3012 , 354 03/12/21 , 51.34 , 51.57 , 52.21 , 51.32 , 52.20 , 3588 , 367 02/12/21 , 52.13 , 51.35 , 53.15 , 50.53 , 53.15 , 7083 , 538 01/12/21 , 50.09 , 50.19 , 51.17 , 49.88 , 51.17 , 2542 , 314 30/11/21 , 50.09 , 49.92 , 50.35 , 49.73 , 49.76 , 3217 , 189 29/11/21 , 49.76 , 49.79 , 51.17 , 49.37 , 51.17 , 10890 , 816 26/11/21 , 52.24 , 52.41 , 52.98 , 52.00 , 52.98 , 1528 , 294 25/11/21 , 52.93 , 52.86 , 53.27 , 52.38 , 52.43 , 1007 , 173 24/11/21 , 52.43 , 52.67 , 53.42 , 52.35 , 52.36 , 1282 , 304 23/11/21 , 52.35 , 52.54 , 53.67 , 51.94 , 52.08 , 3340 , 358 22/11/21 , 52.08 , 52.26 , 52.95 , 51.92 , 52.06 , 1791 , 245 19/11/21 , 52.06 , 51.97 , 52.98 , 51.04 , 52.98 , 8012 , 364 18/11/21 , 52.61 , 53.20 , 54.05 , 52.54 , 53.75 , 6616 , 305 17/11/21 , 53.75 , 53.73 , 54.03 , 53.62 , 54.03 , 2338 , 304 16/11/21 , 54.02 , 53.94 , 54.41 , 53.67 , 54.08 , 2255 , 296 12/11/21 , 54.08 , 54.40 , 54.54 , 53.96 , 53.97 , 2599 , 334 11/11/21 , 53.96 , 53.97 , 54.47 , 53.19 , 54.45 , 10676 , 325 10/11/21 , 54.45 , 54.48 , 54.76 , 54.32 , 54.43 , 3599 , 144 09/11/21 , 54.43 , 55.09 , 55.81 , 54.41 , 55.43 , 4546 , 376 08/11/21 , 55.43 , 55.03 , 56.62 , 54.70 , 56.62 , 10781 , 480 05/11/21 , 56.47 , 56.03 , 56.62 , 55.96 , 56.62 , 3350 , 108 04/11/21 , 55.98 , 56.26 , 58.82 , 55.89 , 57.52 , 2771 , 243 03/11/21 , 56.45 , 56.65 , 56.91 , 56.37 , 56.91 , 3390 , 267 01/11/21 , 56.59 , 56.81 , 57.56 , 55.98 , 56.83 , 2663 , 701 29/10/21 , 54.57 , 56.62 , 57.59 , 54.56 , 57.44 , 6913 , 531 28/10/21 , 57.37 , 57.51 , 58.33 , 56.70 , 58.11 , 13879 , 348 27/10/21 , 57.82 , 58.43 , 59.87 , 57.78 , 59.36 , 3670 , 300 26/10/21 , 59.14 , 59.21 , 59.36 , 59.13 , 59.36 , 1023 , 156 25/10/21 , 59.46 , 59.64 , 60.28 , 59.24 , 60.28 , 2226 , 143 22/10/21 , 60.17 , 60.26 , 61.24 , 59.55 , 61.24 , 2427 , 213 21/10/21 , 61.25 , 60.99 , 62.05 , 60.19 , 61.82 , 1991 , 297 20/10/21 , 61.44 , 61.16 , 61.65 , 60.96 , 61.42 , 1344 , 268 19/10/21 , 61.42 , 61.43 , 62.45 , 61.25 , 61.96 , 2106 , 287 18/10/21 , 61.46 , 61.74 , 63.48 , 60.78 , 61.98 , 1392 , 304 15/10/21 , 61.74 , 61.66 , 61.98 , 61.52 , 61.58 , 1107 , 237 14/10/21 , 61.55 , 61.51 , 61.59 , 61.12 , 61.49 , 967 , 228 13/10/21 , 61.49 , 61.37 , 61.58 , 60.82 , 61.58 , 8330 , 237 11/10/21 , 60.88 , 60.97 , 61.57 , 60.78 , 60.88 , 899 , 224 08/10/21 , 60.88 , 61.01 , 61.98 , 60.80 , 61.24 , 1728 , 131 07/10/21 , 60.78 , 60.78 , 61.63 , 60.64 , 61.44 , 1274 , 273 06/10/21 , 60.65 , 60.99 , 61.45 , 60.58 , 60.88 , 1010 , 62 05/10/21 , 61.07 , 60.78 , 61.49 , 60.42 , 61.49 , 1775 , 128 04/10/21 , 61.08 , 61.15 , 61.66 , 60.95 , 61.66 , 1361 , 152 01/10/21 , 61.48 , 61.39 , 61.66 , 61.11 , 61.11 , 1142 , 213 30/09/21 , 61.34 , 61.38 , 61.43 , 61.31 , 61.39 , 764 , 57 29/09/21 , 61.39 , 61.52 , 61.99 , 61.39 , 61.59 , 1128 , 93 28/09/21 , 61.74 , 61.68 , 61.97 , 61.44 , 61.44 , 790 , 75 27/09/21 , 61.44 , 61.68 , 62.18 , 61.44 , 61.87 , 1221 , 73 24/09/21 , 61.87 , 61.79 , 62.10 , 61.25 , 62.10 , 754 , 67 23/09/21 , 62.11 , 62.03 , 62.13 , 61.77 , 62.13 , 762 , 68 22/09/21 , 62.13 , 62.00 , 62.18 , 61.57 , 61.70 , 2249 , 93 21/09/21 , 61.68 , 61.80 , 62.16 , 61.52 , 61.65 , 2176 , 86 20/09/21 , 61.66 , 61.68 , 62.23 , 61.60 , 61.65 , 2649 , 121 17/09/21 , 62.08 , 61.95 , 62.16 , 61.57 , 62.16 , 1284 , 92 16/09/21 , 62.14 , 62.05 , 62.51 , 61.59 , 62.50 , 1548 , 84 15/09/21 , 61.55 , 61.74 , 62.61 , 61.55 , 61.77 , 5668 , 88 14/09/21 , 61.77 , 61.85 , 62.13 , 61.10 , 61.10 , 1797 , 71 13/09/21 , 61.71 , 62.05 , 62.20 , 61.71 , 62.12 , 1046 , 68 10/09/21 , 62.13 , 62.09 , 63.57 , 61.09 , 63.56 , 1185 , 104 09/09/21 , 62.18 , 62.01 , 62.61 , 60.37 , 62.61 , 2671 , 101 08/09/21 , 61.59 , 61.99 , 62.41 , 61.59 , 62.41 , 1024 , 66 06/09/21 , 61.52 , 61.95 , 62.42 , 61.52 , 62.00 , 959 , 79 03/09/21 , 61.61 , 61.75 , 61.95 , 61.61 , 61.65 , 624 , 65 02/09/21 , 61.63 , 61.57 , 61.90 , 61.40 , 61.90 , 4281 , 135 01/09/21 , 61.90 , 62.05 , 62.16 , 61.79 , 62.16 , 1186 , 80 31/08/21 , 62.16 , 62.45 , 62.72 , 61.78 , 61.78 , 1826 , 95 30/08/21 , 61.50 , 61.57 , 62.02 , 61.43 , 62.02 , 938 , 72 27/08/21 , 61.56 , 61.99 , 62.05 , 61.56 , 61.96 , 1094 , 72 26/08/21 , 61.17 , 61.33 , 61.96 , 60.87 , 61.04 , 1447 , 175 25/08/21 , 61.04 , 60.94 , 61.25 , 60.65 , 60.97 , 1715 , 112 24/08/21 , 60.60 , 59.94 , 60.60 , 59.17 , 59.17 , 4641 , 1470 23/08/21 , 59.55 , 59.24 , 61.02 , 58.80 , 59.51 , 2704 , 259 20/08/21 , 58.51 , 58.67 , 59.62 , 58.12 , 59.16 , 2961 , 246 19/08/21 , 59.17 , 59.45 , 59.83 , 59.13 , 59.72 , 1468 , 93 18/08/21 , 59.10 , 58.85 , 59.86 , 58.18 , 58.47 , 2233 , 150 17/08/21 , 58.47 , 58.60 , 59.62 , 58.17 , 59.25 , 8927 , 2482 16/08/21 , 59.00 , 58.93 , 59.31 , 58.49 , 59.28 , 8343 , 2471 13/08/21 , 58.82 , 58.69 , 59.84 , 57.87 , 59.84 , 10678 , 2919 12/08/21 , 59.84 , 58.38 , 59.84 , 57.36 , 59.10 , 9662 , 2743 11/08/21 , 58.52 , 58.68 , 60.19 , 58.49 , 59.47 , 4684 , 2017 10/08/21 , 59.40 , 60.18 , 61.40 , 59.17 , 60.59 , 8090 , 1259 09/08/21 , 60.59 , 60.73 , 61.33 , 60.47 , 61.24 , 5156 , 1945 06/08/21 , 60.47 , 60.30 , 60.72 , 59.56 , 60.72 , 9187 , 2122 05/08/21 , 60.20 , 60.54 , 60.78 , 60.20 , 60.78 , 3671 , 1904 04/08/21 , 60.76 , 60.77 , 61.46 , 60.67 , 61.46 , 4453 , 1926 03/08/21 , 60.77 , 60.89 , 61.39 , 60.70 , 61.35 , 3421 , 1907 02/08/21 , 61.29 , 61.43 , 62.51 , 61.21 , 61.74 , 4294 , 1953 30/07/21 , 61.38 , 61.38 , 61.93 , 61.24 , 61.93 , 3803 , 1947 29/07/21 , 61.49 , 61.39 , 61.98 , 61.14 , 61.76 , 5231 , 1451 28/07/21 , 61.76 , 61.56 , 62.47 , 60.86 , 62.47 , 6556 , 1331 27/07/21 , 62.12 , 62.16 , 62.95 , 62.11 , 62.45 , 3637 , 1824 26/07/21 , 62.37 , 62.69 , 63.48 , 62.36 , 62.87 , 4460 , 693 23/07/21 , 62.87 , 63.01 , 63.37 , 62.84 , 63.22 , 3176 , 494 22/07/21 , 63.25 , 63.08 , 63.76 , 62.93 , 63.76 , 4804 , 1948 21/07/21 , 63.38 , 63.23 , 64.06 , 63.02 , 64.06 , 3600 , 856 20/07/21 , 63.37 , 63.71 , 64.20 , 63.37 , 64.19 , 4312 , 1926 19/07/21 , 64.22 , 63.79 , 64.47 , 63.49 , 64.47 , 3501 , 1406 16/07/21 , 63.91 , 63.82 , 64.85 , 63.26 , 64.77 , 3478 , 1720 15/07/21 , 63.81 , 63.98 , 64.85 , 63.81 , 64.19 , 3988 , 929 14/07/21 , 64.04 , 64.10 , 65.49 , 63.66 , 65.38 , 3602 , 477 13/07/21 , 64.38 , 64.67 , 66.22 , 64.18 , 64.80 , 6023 , 600 12/07/21 , 63.98 , 63.66 , 64.10 , 62.73 , 63.85 , 5027 , 460 08/07/21 , 63.09 , 62.94 , 63.34 , 62.37 , 63.27 , 2806 , 1124 07/07/21 , 62.91 , 63.05 , 63.72 , 62.67 , 63.72 , 2899 , 1032 06/07/21 , 63.03 , 62.86 , 63.52 , 62.51 , 63.35 , 2457 , 503 05/07/21 , 63.34 , 63.00 , 63.73 , 62.61 , 62.97 , 1530 , 107 02/07/21 , 62.97 , 62.62 , 63.22 , 62.36 , 63.03 , 2573 , 351 01/07/21 , 62.50 , 62.70 , 63.04 , 62.41 , 63.04 , 2511 , 364 30/06/21 , 63.12 , 63.18 , 63.72 , 62.97 , 63.72 , 3294 , 281 29/06/21 , 63.35 , 63.34 , 63.73 , 62.97 , 63.03 , 2386 , 767 28/06/21 , 62.89 , 62.72 , 63.73 , 62.34 , 62.50 , 3621 , 724 25/06/21 , 62.38 , 63.01 , 65.67 , 61.63 , 65.29 , 6274 , 595 24/06/21 , 65.19 , 65.16 , 65.60 , 65.06 , 65.60 , 1788 , 91 23/06/21 , 65.06 , 65.14 , 65.63 , 65.06 , 65.16 , 1521 , 173 22/06/21 , 65.17 , 65.65 , 66.09 , 65.15 , 65.59 , 1354 , 97 21/06/21 , 65.06 , 64.84 , 65.59 , 64.39 , 64.74 , 1386 , 144 18/06/21 , 64.74 , 64.61 , 65.35 , 64.25 , 64.25 , 1110 , 71 17/06/21 , 64.22 , 65.10 , 66.42 , 64.22 , 66.02 , 2072 , 224 16/06/21 , 66.02 , 66.04 , 66.38 , 65.59 , 65.65 , 1382 , 93 15/06/21 , 65.01 , 64.94 , 65.04 , 64.33 , 64.67 , 3660 , 117 14/06/21 , 64.68 , 64.57 , 64.71 , 64.29 , 64.30 , 4329 , 159 11/06/21 , 64.29 , 64.72 , 65.45 , 64.19 , 65.45 , 3848 , 228 10/06/21 , 65.43 , 65.42 , 65.55 , 65.20 , 65.54 , 1573 , 83 09/06/21 , 65.55 , 65.57 , 66.19 , 65.38 , 66.19 , 4785 , 227 08/06/21 , 66.07 , 66.02 , 66.08 , 65.78 , 65.82 , 2687 , 251 07/06/21 , 65.63 , 65.59 , 66.08 , 65.29 , 65.43 , 3662 , 187 04/06/21 , 65.72 , 65.83 , 66.18 , 65.72 , 66.18 , 3528 , 133 02/06/21 , 65.77 , 65.87 , 66.17 , 65.72 , 66.17 , 2497 , 121 01/06/21 , 65.86 , 66.15 , 66.44 , 65.86 , 66.44 , 1591 , 97 31/05/21 , 65.84 , 66.37 , 66.44 , 65.76 , 66.44 , 1195 , 108 28/05/21 , 66.42 , 65.55 , 66.42 , 65.27 , 65.65 , 3641 , 214 27/05/21 , 65.48 , 65.44 , 66.91 , 65.05 , 65.68 , 3042 , 312 26/05/21 , 66.04 , 66.41 , 67.66 , 65.70 , 66.92 , 4141 , 158 25/05/21 , 66.92 , 66.32 , 66.92 , 65.61 , 66.08 , 2211 , 84 24/05/21 , 65.50 , 65.74 , 66.98 , 65.30 , 66.37 , 4455 , 244 21/05/21 , 66.37 , 66.39 , 66.44 , 66.33 , 66.42 , 3180 , 150 20/05/21 , 66.09 , 66.73 , 66.98 , 66.09 , 66.72 , 2285 , 126 19/05/21 , 66.19 , 66.55 , 66.98 , 66.19 , 66.44 , 3302 , 104 18/05/21 , 66.44 , 66.49 , 67.45 , 65.72 , 67.04 , 2188 , 149 17/05/21 , 66.46 , 66.83 , 66.90 , 66.44 , 66.89 , 1538 , 98 14/05/21 , 66.74 , 66.78 , 67.43 , 66.37 , 66.42 , 1756 , 141 13/05/21 , 66.42 , 66.37 , 67.17 , 65.72 , 67.17 , 3714 , 162 12/05/21 , 66.88 , 67.02 , 67.42 , 66.46 , 67.03 , 3241 , 333 11/05/21 , 66.99 , 66.94 , 67.13 , 66.47 , 67.13 , 5532 , 182 10/05/21 , 67.46 , 67.62 , 69.07 , 67.16 , 69.07 , 3652 , 215 07/05/21 , 68.60 , 68.96 , 69.50 , 68.60 , 69.50 , 3914 , 262 06/05/21 , 68.67 , 68.16 , 70.00 , 67.51 , 67.58 , 6778 , 153 05/05/21 , 67.50 , 67.52 , 67.58 , 67.29 , 67.48 , 9206 , 293 04/05/21 , 67.48 , 67.38 , 67.59 , 67.25 , 67.27 , 5094 , 202 03/05/21 , 67.19 , 66.78 , 67.28 , 66.59 , 66.60 , 9052 , 399 30/04/21 , 66.59 , 66.55 , 66.59 , 66.51 , 66.53 , 1270 , 65 29/04/21 , 66.53 , 66.53 , 66.57 , 66.34 , 66.53 , 3319 , 262 28/04/21 , 66.53 , 66.53 , 66.56 , 66.37 , 66.37 , 5484 , 632 27/04/21 , 66.48 , 66.56 , 66.63 , 66.48 , 66.58 , 3404 , 103 26/04/21 , 66.58 , 66.54 , 66.63 , 66.53 , 66.58 , 1704 , 58 23/04/21 , 66.58 , 66.48 , 66.61 , 66.27 , 66.61 , 6020 , 128 22/04/21 , 66.53 , 66.47 , 66.61 , 66.27 , 66.61 , 4166 , 101 20/04/21 , 66.53 , 66.54 , 66.61 , 66.48 , 66.59 , 5602 , 256 19/04/21 , 66.44 , 66.53 , 66.65 , 66.44 , 66.62 , 6149 , 129 16/04/21 , 66.62 , 66.61 , 66.70 , 66.44 , 66.60 , 6482 , 133 15/04/21 , 66.34 , 66.46 , 66.69 , 65.94 , 66.69 , 4599 , 210 14/04/21 , 66.61 , 66.62 , 66.69 , 66.54 , 66.68 , 4734 , 82 13/04/21 , 66.67 , 66.57 , 66.70 , 66.53 , 66.70 , 2146 , 85 12/04/21 , 66.62 , 66.68 , 66.78 , 66.55 , 66.55 , 1396 , 66 09/04/21 , 66.53 , 66.73 , 67.06 , 66.46 , 66.62 , 5710 , 101 08/04/21 , 66.72 , 66.53 , 66.73 , 66.13 , 66.44 , 1572 , 94 07/04/21 , 66.24 , 66.04 , 66.24 , 65.77 , 65.77 , 2023 , 81 06/04/21 , 65.77 , 65.81 , 66.00 , 65.43 , 66.00 , 933 , 56 05/04/21 , 65.99 , 65.96 , 66.50 , 65.55 , 65.71 , 3102 , 430 01/04/21 , 65.71 , 65.54 , 65.78 , 65.09 , 65.78 , 3240 , 73 31/03/21 , 65.78 , 65.67 , 65.78 , 65.21 , 65.21 , 1131 , 51 30/03/21 , 65.21 , 65.01 , 65.21 , 64.57 , 64.95 , 4887 , 568 29/03/21 , 64.94 , 64.78 , 65.02 , 64.57 , 65.01 , 2879 , 233 26/03/21 , 64.94 , 64.68 , 65.01 , 64.12 , 64.57 , 9317 , 1603 25/03/21 , 64.57 , 64.53 , 64.98 , 64.32 , 64.57 , 450 , 25 24/03/21 , 64.28 , 64.50 , 65.02 , 64.22 , 65.02 , 4155 , 184 23/03/21 , 65.02 , 65.03 , 65.03 , 65.02 , 65.03 , 404 , 9 22/03/21 , 64.71 , 64.73 , 65.05 , 64.23 , 65.03 , 1299 , 36 19/03/21 , 64.66 , 64.30 , 64.68 , 64.01 , 64.68 , 3420 , 66 18/03/21 , 64.68 , 64.67 , 64.68 , 64.37 , 64.68 , 446 , 26 17/03/21 , 64.68 , 64.47 , 64.68 , 64.34 , 64.45 , 1759 , 35 16/03/21 , 64.44 , 64.67 , 64.68 , 64.37 , 64.68 , 2948 , 69 15/03/21 , 64.68 , 64.67 , 64.68 , 64.60 , 64.64 , 1299 , 54 12/03/21 , 64.68 , 64.57 , 64.68 , 63.88 , 63.93 , 3353 , 121 11/03/21 , 63.92 , 63.93 , 64.68 , 63.88 , 64.01 , 3721 , 355 10/03/21 , 63.91 , 64.06 , 64.57 , 63.88 , 64.50 , 701 , 46 09/03/21 , 64.44 , 64.25 , 64.57 , 63.88 , 64.57 , 2011 , 82 08/03/21 , 64.45 , 64.70 , 65.42 , 64.22 , 64.58 , 2165 , 61 05/03/21 , 64.27 , 63.86 , 64.27 , 63.37 , 64.27 , 2957 , 106 04/03/21 , 64.06 , 63.95 , 64.70 , 63.73 , 64.00 , 917 , 51 03/03/21 , 63.49 , 63.64 , 64.72 , 62.73 , 64.72 , 1632 , 90 02/03/21 , 64.67 , 64.34 , 64.68 , 64.06 , 64.59 , 843 , 39 01/03/21 , 64.58 , 64.86 , 64.99 , 64.57 , 64.95 , 1547 , 36 26/02/21 , 64.72 , 64.97 , 65.07 , 64.48 , 65.03 , 1223 , 29 25/02/21 , 64.95 , 64.57 , 65.09 , 64.11 , 64.46 , 911 , 37 24/02/21 , 64.05 , 64.08 , 64.62 , 64.04 , 64.43 , 2311 , 63 23/02/21 , 64.23 , 64.24 , 64.42 , 64.03 , 64.42 , 2495 , 36 22/02/21 , 64.03 , 64.26 , 64.60 , 63.94 , 64.60 , 4873 , 137 19/02/21 , 64.61 , 64.60 , 64.62 , 64.46 , 64.46 , 1283 , 36 18/02/21 , 64.62 , 64.57 , 64.72 , 64.42 , 64.72 , 2238 , 58 17/02/21 , 64.62 , 64.63 , 64.67 , 64.47 , 64.65 , 968 , 44 12/02/21 , 64.63 , 64.99 , 65.14 , 64.63 , 64.82 , 1026 , 39 11/02/21 , 64.72 , 64.68 , 64.72 , 64.42 , 64.72 , 1912 , 23 10/02/21 , 64.72 , 64.70 , 64.90 , 64.20 , 64.59 , 2695 , 47 09/02/21 , 64.63 , 64.70 , 64.72 , 64.50 , 64.71 , 2690 , 64 08/02/21 , 64.72 , 64.69 , 64.99 , 64.13 , 64.85 , 2087 , 61 05/02/21 , 64.54 , 64.43 , 64.67 , 63.97 , 64.67 , 1485 , 60 04/02/21 , 64.35 , 64.50 , 64.77 , 64.17 , 64.29 , 1852 , 38 03/02/21 , 64.23 , 64.27 , 64.29 , 64.17 , 64.29 , 1563 , 49 02/02/21 , 64.09 , 63.93 , 64.24 , 63.73 , 64.24 , 309 , 21 01/02/21 , 63.78 , 63.92 , 64.21 , 63.66 , 64.17 , 1100 , 47 29/01/21 , 64.29 , 63.56 , 64.29 , 63.25 , 63.53 , 3026 , 144 28/01/21 , 63.56 , 63.67 , 63.86 , 63.51 , 63.71 , 1694 , 86 27/01/21 , 63.77 , 63.88 , 64.31 , 63.66 , 64.31 , 2430 , 89 26/01/21 , 64.31 , 64.47 , 64.77 , 64.17 , 64.77 , 1220 , 47 22/01/21 , 64.77 , 64.68 , 64.82 , 64.18 , 64.60 , 798 , 21 21/01/21 , 64.17 , 64.30 , 64.95 , 63.98 , 64.22 , 2572 , 89 20/01/21 , 64.31 , 64.41 , 64.95 , 64.31 , 64.78 , 1404 , 35 19/01/21 , 64.14 , 64.39 , 64.95 , 63.98 , 64.95 , 3339 , 127 18/01/21 , 64.91 , 65.09 , 65.60 , 64.40 , 65.27 , 12042 , 324 15/01/21 , 65.28 , 65.09 , 65.59 , 64.46 , 65.59 , 5174 , 224 14/01/21 , 65.60 , 65.50 , 65.61 , 65.29 , 65.42 , 2291 , 118 13/01/21 , 65.47 , 65.83 , 67.39 , 64.95 , 67.39 , 4624 , 185 12/01/21 , 67.43 , 67.56 , 68.25 , 67.43 , 67.94 , 1124 , 51 11/01/21 , 68.59 , 69.47 , 69.54 , 68.00 , 69.54 , 4192 , 35 08/01/21 , 69.83 , 67.88 , 69.83 , 67.66 , 67.66 , 2552 , 12 07/01/21 , 68.41 , 67.63 , 69.83 , 67.60 , 69.50 , 1687 , 9 06/01/21 , 67.10 , 67.81 , 69.83 , 67.10 , 69.83 , 2196 , 28 05/01/21 , 70.45 , 70.49 , 71.04 , 69.83 , 69.83 , 786 , 14 04/01/21 , 71.74 , 70.14 , 71.74 , 68.53 , 71.74 , 1187 , 25 30/12/20 , 71.74 , 71.74 , 74.36 , 70.14 , 71.45 , 174 , 9 29/12/20 , 71.45 , 71.92 , 73.10 , 71.10 , 73.10 , 341 , 30 28/12/20 , 77.63 , 78.26 , 78.28 , 77.63 , 78.28 , 1033 , 13 23/12/20 , 78.28 , 78.28 , 78.28 , 78.28 , 78.28 , 406 , 5 22/12/20 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 657 , 9 21/12/20 , 77.63 , 77.63 , 77.63 , 77.63 , 77.63 , 625 , 8 18/12/20 , 78.28 , 78.28 , 78.28 , 78.28 , 78.28 , 24 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.