Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 70.50 , 70.59 , 71.62 , 70.00 , 70.91 , 6785 , 422 12/05/25 , 70.07 , 70.64 , 73.93 , 68.65 , 68.65 , 4771 , 300 09/05/25 , 68.20 , 68.26 , 68.91 , 68.05 , 68.07 , 2261 , 308 08/05/25 , 68.02 , 68.00 , 68.11 , 67.49 , 67.49 , 701 , 156 07/05/25 , 67.47 , 67.74 , 68.22 , 67.37 , 67.37 , 489 , 85 06/05/25 , 67.45 , 67.40 , 67.92 , 67.33 , 67.88 , 1333 , 53 05/05/25 , 67.83 , 67.87 , 68.31 , 67.83 , 67.92 , 5192 , 148 02/05/25 , 67.87 , 68.25 , 68.35 , 67.84 , 68.31 , 4416 , 201 30/04/25 , 68.30 , 68.26 , 68.32 , 66.86 , 67.56 , 80891 , 183 29/04/25 , 67.57 , 67.30 , 67.63 , 66.83 , 67.33 , 7921 , 528 28/04/25 , 67.33 , 66.40 , 68.32 , 65.90 , 65.90 , 3475 , 77 25/04/25 , 65.84 , 65.88 , 66.33 , 65.69 , 66.33 , 5380 , 187 24/04/25 , 66.33 , 65.59 , 66.33 , 65.45 , 65.53 , 2950 , 60 23/04/25 , 65.53 , 65.72 , 66.34 , 65.47 , 66.11 , 3283 , 73 22/04/25 , 66.04 , 66.11 , 66.93 , 65.57 , 66.00 , 2354 , 50 17/04/25 , 66.00 , 65.96 , 67.19 , 65.52 , 66.99 , 3460 , 57 16/04/25 , 66.33 , 66.20 , 66.34 , 65.82 , 66.34 , 638 , 45 15/04/25 , 66.34 , 66.08 , 66.67 , 65.35 , 66.52 , 4445 , 86 14/04/25 , 65.27 , 65.33 , 65.82 , 65.11 , 65.11 , 1141 , 53 11/04/25 , 65.46 , 65.89 , 66.34 , 65.05 , 65.11 , 4674 , 94 10/04/25 , 65.15 , 65.54 , 66.18 , 65.11 , 65.58 , 5069 , 75 09/04/25 , 65.56 , 65.68 , 66.03 , 65.55 , 65.55 , 398 , 34 08/04/25 , 65.56 , 65.76 , 68.20 , 65.56 , 65.78 , 6880 , 458 07/04/25 , 65.65 , 65.71 , 66.64 , 65.47 , 65.76 , 6845 , 82 04/04/25 , 66.23 , 66.48 , 67.63 , 64.91 , 67.63 , 11701 , 651 03/04/25 , 67.63 , 67.38 , 67.63 , 66.65 , 67.62 , 2783 , 125 02/04/25 , 67.03 , 66.90 , 67.73 , 66.15 , 67.42 , 3954 , 157 01/04/25 , 67.63 , 67.68 , 67.99 , 67.38 , 67.63 , 6009 , 258 31/03/25 , 68.00 , 67.68 , 68.00 , 67.14 , 67.14 , 515 , 40 28/03/25 , 67.13 , 67.47 , 67.88 , 66.82 , 67.52 , 2833 , 100 27/03/25 , 67.59 , 67.51 , 67.93 , 65.67 , 67.63 , 8133 , 350 26/03/25 , 67.63 , 67.66 , 68.55 , 67.13 , 67.78 , 21651 , 487 25/03/25 , 67.78 , 67.77 , 67.82 , 66.65 , 67.34 , 15123 , 6089 24/03/25 , 67.35 , 67.96 , 68.55 , 67.35 , 68.55 , 7038 , 198 21/03/25 , 68.61 , 67.68 , 70.07 , 66.65 , 70.07 , 80963 , 2106 20/03/25 , 68.72 , 70.61 , 75.17 , 68.64 , 68.64 , 61121 , 5402 19/03/25 , 58.73 , 58.75 , 59.17 , 58.62 , 58.63 , 259 , 22 18/03/25 , 58.61 , 58.70 , 63.71 , 57.83 , 59.21 , 5561 , 110 17/03/25 , 58.64 , 58.40 , 58.80 , 57.84 , 57.84 , 17374 , 67 14/03/25 , 58.79 , 58.22 , 58.80 , 57.02 , 57.03 , 701 , 53 13/03/25 , 57.02 , 57.36 , 58.80 , 56.35 , 58.02 , 11749 , 801 12/03/25 , 58.02 , 58.36 , 58.80 , 58.02 , 58.80 , 4672 , 36 11/03/25 , 57.94 , 58.13 , 58.15 , 57.60 , 58.12 , 1998 , 56 10/03/25 , 58.13 , 58.00 , 59.03 , 57.47 , 57.86 , 694 , 34 07/03/25 , 57.86 , 58.39 , 58.63 , 57.86 , 58.61 , 2997 , 113 06/03/25 , 59.04 , 57.07 , 59.07 , 56.19 , 57.16 , 6044 , 201 05/03/25 , 58.26 , 57.52 , 59.57 , 57.07 , 59.57 , 715 , 47 28/02/25 , 59.57 , 57.48 , 59.57 , 56.88 , 56.88 , 2657 , 46 27/02/25 , 56.80 , 55.37 , 56.80 , 55.22 , 56.78 , 30718 , 352 26/02/25 , 56.78 , 56.58 , 58.03 , 55.82 , 58.03 , 3342 , 158 25/02/25 , 58.08 , 56.89 , 58.12 , 56.19 , 57.16 , 7061 , 298 24/02/25 , 57.39 , 57.17 , 57.46 , 56.57 , 57.46 , 108 , 16 21/02/25 , 57.46 , 57.53 , 58.13 , 56.91 , 57.77 , 7428 , 52 20/02/25 , 57.77 , 56.35 , 57.77 , 54.26 , 56.83 , 5306 , 144 19/02/25 , 56.79 , 57.54 , 57.93 , 56.30 , 57.77 , 1822 , 83 18/02/25 , 56.69 , 56.77 , 58.15 , 55.83 , 58.13 , 4988 , 171 17/02/25 , 59.34 , 57.28 , 59.34 , 56.50 , 57.18 , 1309 , 52 14/02/25 , 58.67 , 58.20 , 59.01 , 57.16 , 59.01 , 1384 , 23 13/02/25 , 59.07 , 58.00 , 59.68 , 55.22 , 55.86 , 2951 , 127 12/02/25 , 55.87 , 54.75 , 57.07 , 54.75 , 55.28 , 54772 , 58 11/02/25 , 55.27 , 55.93 , 59.08 , 55.22 , 57.17 , 828 , 34 10/02/25 , 57.16 , 57.62 , 60.06 , 57.08 , 60.06 , 4316 , 114 07/02/25 , 59.41 , 55.66 , 59.41 , 54.94 , 56.54 , 97078 , 211 06/02/25 , 56.31 , 54.08 , 56.31 , 53.97 , 54.62 , 31449 , 55 05/02/25 , 54.72 , 55.97 , 57.29 , 54.72 , 57.15 , 1447 , 67 04/02/25 , 57.15 , 57.77 , 59.41 , 55.78 , 57.46 , 2269 , 123 03/02/25 , 57.47 , 57.23 , 61.24 , 55.68 , 61.24 , 26611 , 103 31/01/25 , 61.25 , 59.38 , 61.32 , 57.50 , 57.50 , 2745 , 893 30/01/25 , 57.50 , 55.94 , 57.50 , 54.82 , 55.59 , 6992 , 317 29/01/25 , 53.33 , 53.65 , 53.67 , 53.28 , 53.50 , 667 , 13 28/01/25 , 53.26 , 53.76 , 55.56 , 53.09 , 53.29 , 773 , 396 27/01/25 , 53.28 , 53.67 , 55.56 , 53.28 , 55.56 , 2421 , 55 24/01/25 , 54.61 , 54.74 , 55.78 , 52.70 , 52.99 , 2995 , 111 23/01/25 , 53.09 , 53.32 , 53.43 , 53.09 , 53.42 , 44 , 6 22/01/25 , 52.89 , 53.78 , 54.63 , 52.89 , 54.50 , 1154 , 167 21/01/25 , 54.62 , 54.16 , 55.26 , 53.21 , 53.21 , 1840 , 111 20/01/25 , 53.66 , 53.89 , 54.20 , 53.29 , 54.02 , 1945 , 38 17/01/25 , 53.19 , 53.31 , 54.87 , 52.46 , 54.87 , 2234 , 63 16/01/25 , 54.75 , 53.91 , 55.08 , 53.65 , 55.08 , 1085 , 39 15/01/25 , 55.08 , 54.50 , 56.44 , 52.23 , 56.43 , 3222 , 69 14/01/25 , 55.58 , 52.96 , 55.58 , 52.70 , 53.05 , 13743 , 134 13/01/25 , 52.91 , 54.58 , 55.03 , 52.91 , 54.15 , 1470 , 31 10/01/25 , 52.98 , 52.84 , 54.24 , 52.47 , 52.76 , 635 , 49 09/01/25 , 52.76 , 53.15 , 55.10 , 52.70 , 54.74 , 1687 , 44 08/01/25 , 54.74 , 53.14 , 54.74 , 52.41 , 52.41 , 977 , 258 07/01/25 , 52.18 , 52.59 , 53.36 , 52.18 , 52.41 , 4481 , 1487 06/01/25 , 52.25 , 51.97 , 53.77 , 51.54 , 51.55 , 350 , 35 03/01/25 , 51.56 , 50.75 , 51.62 , 49.94 , 50.74 , 1649 , 71 02/01/25 , 51.11 , 51.18 , 51.75 , 50.51 , 50.52 , 973 , 70 30/12/24 , 51.02 , 51.04 , 52.41 , 50.12 , 52.41 , 1401 , 39 27/12/24 , 51.88 , 51.12 , 54.57 , 51.02 , 51.03 , 12792 , 62 26/12/24 , 54.57 , 50.83 , 54.57 , 49.17 , 49.56 , 4169 , 1967 23/12/24 , 50.08 , 50.06 , 53.65 , 49.18 , 49.18 , 1478 , 352 20/12/24 , 49.17 , 49.53 , 51.33 , 49.17 , 51.33 , 637 , 53 19/12/24 , 51.34 , 49.81 , 51.34 , 49.16 , 49.32 , 1021 , 95 18/12/24 , 50.33 , 49.61 , 51.57 , 49.23 , 51.57 , 386 , 40 17/12/24 , 51.57 , 50.31 , 51.73 , 49.34 , 50.08 , 2040 , 72 16/12/24 , 49.96 , 52.93 , 54.80 , 49.96 , 54.77 , 68285 , 3255 13/12/24 , 54.78 , 53.20 , 54.81 , 50.26 , 51.27 , 2148 , 96 12/12/24 , 54.81 , 53.26 , 54.81 , 50.12 , 51.28 , 1883 , 70 11/12/24 , 52.19 , 51.40 , 52.90 , 50.48 , 52.86 , 264 , 21 10/12/24 , 52.32 , 50.69 , 52.85 , 49.19 , 52.85 , 734 , 60 09/12/24 , 52.60 , 50.25 , 53.34 , 49.13 , 52.29 , 1712 , 93 06/12/24 , 52.59 , 50.09 , 55.43 , 48.45 , 50.54 , 4700 , 258 05/12/24 , 50.49 , 48.92 , 50.94 , 47.84 , 50.94 , 727 , 19 04/12/24 , 50.80 , 50.53 , 53.94 , 46.61 , 50.62 , 804 , 52 03/12/24 , 50.62 , 51.17 , 52.08 , 50.51 , 52.08 , 182 , 67 02/12/24 , 52.08 , 51.73 , 53.40 , 51.15 , 52.21 , 1062 , 32 29/11/24 , 53.55 , 52.55 , 54.49 , 50.42 , 54.49 , 1584 , 138 28/11/24 , 54.49 , 52.73 , 55.87 , 50.33 , 55.86 , 13054 , 222 27/11/24 , 55.89 , 55.26 , 55.89 , 53.26 , 54.15 , 515 , 43 26/11/24 , 55.88 , 53.67 , 55.89 , 52.64 , 53.16 , 669 , 34 25/11/24 , 53.55 , 54.14 , 55.91 , 53.55 , 54.26 , 1904 , 97 22/11/24 , 54.26 , 55.67 , 56.08 , 52.18 , 55.23 , 95319 , 804 21/11/24 , 55.23 , 55.47 , 57.00 , 55.21 , 55.90 , 5062 , 158 19/11/24 , 56.65 , 55.51 , 56.65 , 54.50 , 55.90 , 7120 , 143 18/11/24 , 56.16 , 55.87 , 57.72 , 53.64 , 57.72 , 23638 , 113 14/11/24 , 55.90 , 55.29 , 55.90 , 52.65 , 52.65 , 26668 , 141 13/11/24 , 53.55 , 52.97 , 53.95 , 52.35 , 52.95 , 205 , 30 12/11/24 , 54.05 , 53.13 , 54.05 , 52.27 , 53.46 , 312 , 28 11/11/24 , 53.46 , 53.77 , 54.72 , 53.25 , 53.25 , 973 , 88 08/11/24 , 54.21 , 54.74 , 56.81 , 53.87 , 55.43 , 1327 , 85 07/11/24 , 57.01 , 54.30 , 57.01 , 51.32 , 51.34 , 3882 , 259 06/11/24 , 53.82 , 51.76 , 53.84 , 50.99 , 50.99 , 1453 , 104 05/11/24 , 52.36 , 51.08 , 52.36 , 50.91 , 51.37 , 245 , 30 04/11/24 , 51.37 , 51.61 , 55.51 , 51.05 , 55.51 , 604 , 55 01/11/24 , 55.49 , 52.87 , 55.51 , 50.75 , 53.94 , 621 , 38 31/10/24 , 55.81 , 53.30 , 55.81 , 50.96 , 52.12 , 8138 , 194 30/10/24 , 52.11 , 51.80 , 52.64 , 51.15 , 52.64 , 464 , 32 29/10/24 , 52.13 , 51.91 , 53.93 , 51.24 , 52.47 , 673 , 68 28/10/24 , 52.55 , 51.41 , 52.55 , 50.92 , 50.96 , 241 , 22 25/10/24 , 50.97 , 50.98 , 51.19 , 50.74 , 50.74 , 432 , 42 24/10/24 , 52.39 , 51.72 , 52.54 , 50.90 , 51.16 , 346 , 52 23/10/24 , 52.55 , 52.09 , 52.55 , 50.82 , 52.50 , 2806 , 187 22/10/24 , 51.99 , 51.25 , 52.54 , 50.71 , 50.71 , 637 , 76 21/10/24 , 52.99 , 51.89 , 52.99 , 51.01 , 51.01 , 2264 , 162 18/10/24 , 51.98 , 50.27 , 51.98 , 49.53 , 51.02 , 6442 , 128 17/10/24 , 50.54 , 50.56 , 51.25 , 50.22 , 51.02 , 37 , 16 16/10/24 , 50.32 , 50.93 , 52.98 , 50.32 , 52.98 , 4041 , 1122 15/10/24 , 52.98 , 51.86 , 53.21 , 51.17 , 51.19 , 994 , 59 14/10/24 , 53.70 , 51.39 , 53.70 , 49.47 , 52.64 , 1528 , 49 11/10/24 , 52.64 , 50.25 , 52.70 , 49.29 , 52.61 , 5195 , 190 10/10/24 , 52.61 , 50.99 , 52.76 , 50.29 , 51.25 , 1038 , 112 09/10/24 , 51.26 , 51.24 , 53.01 , 50.22 , 52.55 , 1424 , 65 08/10/24 , 52.73 , 52.65 , 54.87 , 51.66 , 51.66 , 1211 , 84 07/10/24 , 53.88 , 54.04 , 54.79 , 53.87 , 54.06 , 2066 , 116 04/10/24 , 54.06 , 54.06 , 54.59 , 54.06 , 54.24 , 680 , 53 03/10/24 , 54.36 , 54.19 , 54.74 , 54.06 , 54.74 , 191 , 17 02/10/24 , 55.41 , 54.95 , 55.41 , 54.15 , 54.80 , 517 , 31 01/10/24 , 54.80 , 54.91 , 57.45 , 54.37 , 56.44 , 3088 , 62 30/09/24 , 58.41 , 55.30 , 58.41 , 53.25 , 53.25 , 2658 , 99 27/09/24 , 54.34 , 53.76 , 55.44 , 52.94 , 55.44 , 2057 , 88 26/09/24 , 55.69 , 54.96 , 55.69 , 54.53 , 55.26 , 1638 , 61 25/09/24 , 54.99 , 55.79 , 56.93 , 54.80 , 56.70 , 2286 , 65 24/09/24 , 56.81 , 56.66 , 57.55 , 56.30 , 56.68 , 2748 , 95 23/09/24 , 56.68 , 56.69 , 57.55 , 56.68 , 56.85 , 2183 , 121 20/09/24 , 56.68 , 56.71 , 57.21 , 56.68 , 57.21 , 638 , 44 19/09/24 , 56.67 , 56.66 , 56.78 , 56.43 , 56.43 , 4871 , 105 18/09/24 , 56.43 , 56.85 , 57.37 , 56.43 , 57.37 , 1374 , 63 17/09/24 , 57.90 , 57.56 , 58.39 , 57.14 , 57.60 , 5043 , 433 16/09/24 , 57.83 , 57.79 , 57.90 , 57.57 , 57.58 , 488 , 17 13/09/24 , 58.40 , 57.83 , 58.60 , 56.80 , 57.63 , 1617 , 360 12/09/24 , 56.78 , 57.42 , 61.29 , 55.79 , 60.03 , 12836 , 296 11/09/24 , 59.95 , 58.78 , 60.08 , 57.20 , 58.51 , 1903 , 83 10/09/24 , 57.93 , 57.91 , 59.16 , 57.65 , 59.15 , 568 , 101 09/09/24 , 56.67 , 60.12 , 62.01 , 56.48 , 59.44 , 2456 , 150 06/09/24 , 59.43 , 61.10 , 62.95 , 59.41 , 62.95 , 6430 , 62 05/09/24 , 62.60 , 62.17 , 63.04 , 61.56 , 62.30 , 6413 , 423 04/09/24 , 62.12 , 61.85 , 62.30 , 59.93 , 59.93 , 542 , 27 03/09/24 , 59.58 , 62.02 , 62.30 , 59.58 , 62.30 , 1573 , 567 02/09/24 , 61.99 , 61.52 , 62.80 , 58.01 , 62.66 , 934 , 42 30/08/24 , 62.02 , 60.60 , 62.03 , 59.34 , 60.25 , 18264 , 849 29/08/24 , 60.25 , 60.03 , 60.26 , 59.17 , 59.80 , 2425 , 479 28/08/24 , 59.80 , 58.54 , 59.80 , 55.32 , 59.34 , 3580 , 511 27/08/24 , 59.33 , 59.15 , 59.35 , 57.81 , 57.83 , 4092 , 391 26/08/24 , 57.50 , 58.26 , 59.35 , 57.50 , 59.35 , 4601 , 356 23/08/24 , 59.34 , 58.88 , 59.35 , 57.42 , 59.12 , 3489 , 532 22/08/24 , 58.96 , 57.51 , 59.25 , 56.25 , 59.24 , 2841 , 446 21/08/24 , 59.25 , 57.75 , 59.35 , 55.36 , 55.36 , 6611 , 970 20/08/24 , 56.02 , 55.72 , 57.49 , 55.35 , 57.49 , 796 , 38 19/08/24 , 55.64 , 55.57 , 57.95 , 55.02 , 55.02 , 6079 , 377 16/08/24 , 55.17 , 55.60 , 56.57 , 54.60 , 54.79 , 7494 , 388 15/08/24 , 54.81 , 55.87 , 56.48 , 53.49 , 53.49 , 5895 , 356 14/08/24 , 54.58 , 54.07 , 54.71 , 53.34 , 54.24 , 4429 , 119 13/08/24 , 54.81 , 54.13 , 54.88 , 52.81 , 53.59 , 1509 , 208 12/08/24 , 54.24 , 53.84 , 54.24 , 53.25 , 53.77 , 1339 , 71 09/08/24 , 53.77 , 53.58 , 54.24 , 53.14 , 53.68 , 905 , 40 08/08/24 , 52.85 , 53.55 , 54.62 , 52.76 , 52.76 , 2603 , 254 07/08/24 , 52.76 , 53.12 , 55.08 , 51.45 , 51.45 , 4815 , 241 06/08/24 , 51.16 , 53.22 , 55.80 , 50.99 , 50.99 , 9436 , 1410 05/08/24 , 51.60 , 51.72 , 52.76 , 50.92 , 52.76 , 4579 , 182 02/08/24 , 54.24 , 52.68 , 54.24 , 52.02 , 52.76 , 4203 , 169 01/08/24 , 52.89 , 53.93 , 55.25 , 52.76 , 54.98 , 4432 , 128 31/07/24 , 54.62 , 54.17 , 54.97 , 53.77 , 53.78 , 4831 , 108 30/07/24 , 53.93 , 54.24 , 54.89 , 53.80 , 54.21 , 5575 , 334 29/07/24 , 54.21 , 53.74 , 54.61 , 53.59 , 53.69 , 2170 , 94 26/07/24 , 53.69 , 53.58 , 54.16 , 52.76 , 54.16 , 4307 , 122 25/07/24 , 54.15 , 54.62 , 55.54 , 53.94 , 54.94 , 4339 , 162 24/07/24 , 56.36 , 54.86 , 56.43 , 54.49 , 54.92 , 1752 , 55 23/07/24 , 55.74 , 55.84 , 56.61 , 54.89 , 55.03 , 5353 , 211 22/07/24 , 55.03 , 55.39 , 55.96 , 54.04 , 54.47 , 4910 , 110 19/07/24 , 55.54 , 55.44 , 55.54 , 53.79 , 55.54 , 709 , 19 18/07/24 , 55.54 , 54.82 , 55.54 , 54.28 , 54.61 , 13722 , 196 17/07/24 , 54.16 , 54.47 , 55.03 , 53.78 , 55.03 , 36188 , 3253 16/07/24 , 53.98 , 54.43 , 54.61 , 53.70 , 54.13 , 1671 , 35 15/07/24 , 53.69 , 53.52 , 55.02 , 52.56 , 52.56 , 876 , 62 12/07/24 , 55.08 , 54.60 , 55.08 , 52.55 , 53.05 , 19194 , 909 11/07/24 , 52.33 , 54.25 , 55.59 , 51.83 , 51.83 , 29774 , 1707 10/07/24 , 51.95 , 52.00 , 52.73 , 51.10 , 52.32 , 35112 , 1737 09/07/24 , 52.79 , 53.25 , 53.69 , 51.44 , 51.71 , 4605 , 223 08/07/24 , 53.47 , 54.00 , 55.54 , 51.19 , 51.63 , 6646 , 241 05/07/24 , 51.60 , 52.19 , 53.34 , 51.15 , 51.15 , 2447 , 227 04/07/24 , 53.54 , 52.48 , 53.54 , 50.44 , 50.44 , 3020 , 107 03/07/24 , 51.79 , 50.86 , 51.79 , 49.97 , 49.97 , 2042 , 128 02/07/24 , 49.96 , 50.00 , 50.24 , 49.96 , 50.15 , 1943 , 60 01/07/24 , 50.30 , 51.04 , 52.63 , 50.30 , 52.63 , 924 , 54 28/06/24 , 52.63 , 52.11 , 52.77 , 50.89 , 51.39 , 8559 , 375 27/06/24 , 52.32 , 50.92 , 52.75 , 48.14 , 48.59 , 20106 , 888 26/06/24 , 49.01 , 49.63 , 51.62 , 48.58 , 50.28 , 5217 , 156 25/06/24 , 50.53 , 51.50 , 53.65 , 50.29 , 50.37 , 5781 , 342 24/06/24 , 50.37 , 50.69 , 52.37 , 48.05 , 48.05 , 11737 , 747 21/06/24 , 49.03 , 49.19 , 50.13 , 47.64 , 48.42 , 8700 , 585 20/06/24 , 47.21 , 49.31 , 51.81 , 46.56 , 49.54 , 21302 , 852 19/06/24 , 49.56 , 50.17 , 51.53 , 47.74 , 50.11 , 23157 , 844 18/06/24 , 48.10 , 50.17 , 51.79 , 47.26 , 47.26 , 43110 , 1698 17/06/24 , 47.00 , 47.54 , 49.03 , 46.16 , 48.01 , 31099 , 745 14/06/24 , 48.01 , 48.10 , 49.96 , 46.71 , 47.29 , 6979 , 366 13/06/24 , 47.31 , 47.19 , 47.32 , 46.39 , 47.21 , 5953 , 145 12/06/24 , 48.15 , 48.51 , 49.03 , 48.15 , 48.25 , 375 , 29 11/06/24 , 50.19 , 48.33 , 50.19 , 47.19 , 49.96 , 17786 , 769 10/06/24 , 49.96 , 48.70 , 50.18 , 45.49 , 47.82 , 5867 , 294 07/06/24 , 48.62 , 50.26 , 51.70 , 48.60 , 51.70 , 3327 , 70 06/06/24 , 51.69 , 51.79 , 53.75 , 51.20 , 51.80 , 2314 , 111 05/06/24 , 53.73 , 52.59 , 54.58 , 50.28 , 50.28 , 8050 , 427 04/06/24 , 50.27 , 52.28 , 54.13 , 50.24 , 52.27 , 6586 , 285 03/06/24 , 49.99 , 52.53 , 55.22 , 49.04 , 55.22 , 2778 , 108 31/05/24 , 55.36 , 53.17 , 55.36 , 49.99 , 50.14 , 1345 , 46 29/05/24 , 50.19 , 50.80 , 52.02 , 46.35 , 46.35 , 10193 , 799 28/05/24 , 50.88 , 49.18 , 51.33 , 45.54 , 45.54 , 62455 , 2389 27/05/24 , 46.21 , 45.81 , 46.26 , 45.38 , 46.05 , 4666 , 147 24/05/24 , 46.05 , 46.59 , 46.72 , 45.54 , 45.54 , 8415 , 676 23/05/24 , 45.74 , 45.96 , 46.69 , 45.54 , 45.54 , 4383 , 142 22/05/24 , 46.09 , 46.16 , 46.71 , 45.00 , 45.00 , 27120 , 1690 21/05/24 , 45.93 , 46.32 , 47.28 , 44.43 , 45.97 , 4405 , 239 20/05/24 , 45.89 , 45.82 , 46.26 , 45.73 , 45.82 , 4349 , 114 17/05/24 , 45.84 , 45.43 , 47.01 , 44.52 , 44.64 , 1529 , 102 16/05/24 , 44.50 , 44.73 , 45.33 , 44.50 , 44.76 , 1618 , 59 15/05/24 , 44.73 , 44.02 , 44.73 , 43.95 , 44.24 , 1178 , 54 14/05/24 , 44.49 , 44.56 , 44.98 , 44.48 , 44.68 , 641 , 41 13/05/24 , 44.45 , 44.47 , 45.06 , 44.40 , 45.06 , 3391 , 115 10/05/24 , 45.07 , 44.67 , 45.12 , 44.61 , 44.69 , 1310 , 50 09/05/24 , 45.20 , 45.24 , 45.79 , 45.20 , 45.79 , 590 , 55 08/05/24 , 46.25 , 46.43 , 47.06 , 46.23 , 46.25 , 794 , 33 07/05/24 , 46.25 , 46.25 , 46.46 , 46.24 , 46.46 , 417 , 19 06/05/24 , 46.46 , 46.45 , 47.10 , 46.26 , 47.10 , 150 , 28 03/05/24 , 47.08 , 46.83 , 47.98 , 45.90 , 47.06 , 896 , 50 02/05/24 , 47.06 , 46.25 , 47.06 , 45.78 , 46.11 , 2292 , 81 30/04/24 , 46.12 , 45.87 , 46.28 , 45.59 , 46.28 , 5814 , 31 29/04/24 , 45.86 , 45.95 , 46.73 , 45.77 , 46.73 , 5601 , 249 26/04/24 , 46.73 , 47.05 , 48.99 , 46.24 , 46.24 , 1329 , 68 25/04/24 , 46.51 , 46.82 , 47.41 , 46.31 , 46.92 , 1949 , 108 24/04/24 , 46.27 , 46.38 , 46.68 , 46.23 , 46.25 , 1193 , 23 23/04/24 , 46.25 , 47.04 , 48.52 , 46.24 , 46.66 , 424 , 57 22/04/24 , 47.61 , 47.06 , 47.61 , 45.54 , 46.14 , 1605 , 91 19/04/24 , 47.17 , 47.00 , 49.00 , 45.38 , 45.38 , 1650 , 77 18/04/24 , 46.23 , 46.57 , 47.00 , 46.23 , 46.69 , 361 , 25 17/04/24 , 46.36 , 46.41 , 47.16 , 46.23 , 46.25 , 1715 , 65 16/04/24 , 46.25 , 46.28 , 47.42 , 46.23 , 47.42 , 1187 , 132 15/04/24 , 47.61 , 47.26 , 47.69 , 46.77 , 47.23 , 2179 , 68 12/04/24 , 47.85 , 47.27 , 48.08 , 47.16 , 48.06 , 1738 , 43 11/04/24 , 48.53 , 47.56 , 48.53 , 46.69 , 47.99 , 1612 , 50 10/04/24 , 48.65 , 48.30 , 48.73 , 47.93 , 48.73 , 176 , 19 09/04/24 , 48.73 , 47.70 , 49.00 , 46.73 , 49.00 , 1464 , 71 08/04/24 , 49.04 , 47.86 , 49.06 , 46.21 , 49.06 , 3829 , 107 05/04/24 , 49.74 , 48.58 , 49.74 , 48.14 , 49.31 , 1305 , 335 04/04/24 , 49.32 , 48.74 , 49.75 , 48.40 , 49.75 , 730 , 29 03/04/24 , 49.94 , 48.30 , 50.12 , 48.03 , 49.80 , 2767 , 67 02/04/24 , 49.81 , 48.40 , 50.08 , 47.17 , 47.65 , 1626 , 537 01/04/24 , 47.65 , 46.92 , 47.73 , 46.19 , 46.23 , 5451 , 264 28/03/24 , 46.13 , 45.35 , 46.18 , 45.28 , 45.93 , 11734 , 92 27/03/24 , 46.05 , 44.90 , 46.16 , 44.64 , 44.64 , 6665 , 436 26/03/24 , 45.56 , 44.69 , 45.92 , 44.52 , 45.37 , 9810 , 598 25/03/24 , 45.29 , 44.94 , 45.72 , 44.37 , 45.35 , 9702 , 578 22/03/24 , 45.91 , 45.66 , 45.91 , 45.09 , 45.28 , 952 , 54 21/03/24 , 45.19 , 44.20 , 45.28 , 44.04 , 44.62 , 19278 , 154 20/03/24 , 44.62 , 44.04 , 44.99 , 44.04 , 44.99 , 27182 , 36 19/03/24 , 44.21 , 44.27 , 46.04 , 44.04 , 45.42 , 32350 , 349 18/03/24 , 45.35 , 44.97 , 45.60 , 44.67 , 45.60 , 5837 , 121 15/03/24 , 45.53 , 45.59 , 46.15 , 45.28 , 45.28 , 497 , 31 14/03/24 , 45.65 , 45.25 , 45.80 , 44.49 , 44.49 , 689 , 99 13/03/24 , 45.09 , 45.18 , 45.31 , 45.04 , 45.28 , 5937 , 155 12/03/24 , 45.28 , 45.21 , 45.73 , 45.09 , 45.28 , 10481 , 440 11/03/24 , 45.28 , 45.40 , 45.54 , 45.28 , 45.52 , 5615 , 60 08/03/24 , 45.60 , 45.20 , 45.97 , 44.36 , 44.36 , 4125 , 379 07/03/24 , 45.28 , 45.27 , 45.64 , 44.86 , 45.10 , 2111 , 143 06/03/24 , 45.10 , 45.26 , 46.08 , 45.03 , 45.65 , 1216 , 87 05/03/24 , 45.56 , 45.54 , 46.05 , 44.82 , 46.00 , 3807 , 64 04/03/24 , 44.93 , 44.89 , 45.37 , 44.63 , 45.37 , 888 , 63 01/03/24 , 45.37 , 45.32 , 45.43 , 44.97 , 45.43 , 1132 , 39 29/02/24 , 45.42 , 45.28 , 46.01 , 44.97 , 44.97 , 1274 , 36 28/02/24 , 44.97 , 45.00 , 45.28 , 44.94 , 44.96 , 796 , 38 27/02/24 , 44.98 , 45.29 , 45.92 , 44.94 , 45.04 , 8575 , 65 26/02/24 , 44.99 , 44.69 , 45.21 , 44.31 , 45.21 , 1487 , 84 23/02/24 , 45.36 , 45.56 , 46.00 , 44.31 , 44.31 , 1640 , 82 22/02/24 , 44.30 , 45.36 , 46.07 , 44.30 , 46.07 , 2097 , 72 21/02/24 , 45.54 , 45.39 , 45.72 , 44.99 , 44.99 , 2163 , 86 20/02/24 , 44.99 , 45.22 , 46.06 , 44.36 , 46.06 , 2273 , 186 19/02/24 , 46.08 , 45.29 , 46.99 , 45.06 , 46.10 , 4915 , 181 16/02/24 , 46.11 , 45.99 , 47.47 , 45.81 , 45.82 , 2154 , 103 15/02/24 , 45.82 , 44.98 , 45.86 , 44.56 , 45.14 , 949 , 84 14/02/24 , 44.38 , 44.56 , 45.01 , 44.27 , 44.80 , 490 , 39 09/02/24 , 44.80 , 44.60 , 44.98 , 44.56 , 44.60 , 3401 , 60 08/02/24 , 44.46 , 44.60 , 45.18 , 44.31 , 44.56 , 2189 , 52 07/02/24 , 44.57 , 44.86 , 46.83 , 42.95 , 42.95 , 10811 , 391 06/02/24 , 42.94 , 43.12 , 43.28 , 42.94 , 43.20 , 6375 , 156 05/02/24 , 43.16 , 43.18 , 43.20 , 43.04 , 43.14 , 3660 , 54 02/02/24 , 43.14 , 43.06 , 43.15 , 43.03 , 43.04 , 2012 , 41 01/02/24 , 43.19 , 43.08 , 43.21 , 42.72 , 42.81 , 3514 , 187 31/01/24 , 42.80 , 42.73 , 42.89 , 42.71 , 42.74 , 812 , 52 30/01/24 , 42.76 , 42.71 , 42.87 , 42.71 , 42.84 , 1494 , 87 29/01/24 , 42.84 , 42.79 , 43.11 , 42.71 , 42.90 , 1338 , 106 26/01/24 , 42.85 , 42.78 , 43.16 , 42.71 , 43.13 , 3305 , 179 25/01/24 , 42.80 , 42.71 , 42.81 , 42.64 , 42.73 , 9506 , 176 24/01/24 , 42.71 , 42.81 , 43.18 , 42.71 , 42.71 , 3335 , 82 23/01/24 , 42.93 , 42.93 , 42.94 , 42.90 , 42.94 , 1395 , 48 22/01/24 , 42.98 , 43.03 , 43.19 , 42.98 , 43.17 , 2991 , 63 19/01/24 , 43.09 , 43.12 , 43.61 , 43.04 , 43.04 , 1597 , 188 18/01/24 , 43.04 , 43.11 , 43.51 , 43.01 , 43.20 , 1731 , 47 17/01/24 , 43.19 , 43.17 , 43.32 , 43.08 , 43.09 , 5016 , 82 16/01/24 , 43.19 , 43.15 , 43.26 , 43.00 , 43.26 , 2167 , 75 15/01/24 , 43.19 , 43.19 , 43.48 , 43.11 , 43.28 , 3126 , 259 12/01/24 , 43.29 , 43.11 , 43.29 , 43.00 , 43.19 , 1296 , 105 11/01/24 , 43.16 , 43.22 , 43.54 , 43.15 , 43.31 , 675 , 65 10/01/24 , 43.31 , 43.34 , 43.63 , 43.27 , 43.63 , 2404 , 69 09/01/24 , 43.30 , 43.55 , 43.92 , 43.19 , 43.76 , 5667 , 140 08/01/24 , 43.76 , 43.34 , 43.94 , 43.17 , 43.18 , 3991 , 122 05/01/24 , 43.18 , 43.86 , 44.08 , 43.18 , 44.08 , 24557 , 1639 04/01/24 , 44.08 , 44.08 , 44.08 , 44.06 , 44.08 , 4460 , 442 03/01/24 , 44.09 , 44.11 , 44.22 , 43.95 , 44.22 , 6412 , 186 02/01/24 , 44.22 , 44.11 , 44.57 , 43.91 , 44.08 , 7842 , 198 28/12/23 , 44.08 , 44.18 , 45.00 , 44.08 , 44.20 , 8170 , 763 27/12/23 , 44.18 , 44.54 , 44.81 , 44.18 , 44.72 , 6195 , 319 26/12/23 , 44.72 , 44.60 , 44.72 , 44.23 , 44.62 , 3764 , 155 22/12/23 , 44.62 , 44.73 , 44.99 , 44.58 , 44.82 , 1684 , 70 21/12/23 , 44.81 , 44.65 , 44.99 , 44.53 , 44.53 , 341 , 36 20/12/23 , 44.57 , 44.95 , 45.00 , 44.57 , 45.00 , 3727 , 144 19/12/23 , 44.91 , 44.85 , 45.00 , 44.64 , 44.92 , 800 , 65 18/12/23 , 44.92 , 44.75 , 45.45 , 44.56 , 45.45 , 3315 , 99 15/12/23 , 44.77 , 44.58 , 44.99 , 44.50 , 44.97 , 3577 , 179 14/12/23 , 44.50 , 44.55 , 44.57 , 44.38 , 44.57 , 812 , 101 13/12/23 , 44.88 , 44.49 , 44.91 , 44.18 , 44.34 , 462 , 31 12/12/23 , 44.18 , 44.53 , 44.98 , 44.09 , 44.61 , 1436 , 72 11/12/23 , 44.61 , 44.78 , 44.96 , 44.60 , 44.96 , 2662 , 78 08/12/23 , 44.97 , 44.92 , 45.09 , 44.72 , 45.09 , 1656 , 112 07/12/23 , 45.09 , 45.01 , 45.85 , 44.95 , 45.85 , 1516 , 136 06/12/23 , 44.96 , 45.28 , 45.42 , 44.66 , 45.37 , 980 , 57 05/12/23 , 45.42 , 44.93 , 45.74 , 44.72 , 45.74 , 6121 , 129 04/12/23 , 45.57 , 45.63 , 45.92 , 45.50 , 45.83 , 3899 , 353 01/12/23 , 45.51 , 45.60 , 45.94 , 45.47 , 45.93 , 1920 , 106 30/11/23 , 45.93 , 45.86 , 46.05 , 45.65 , 46.04 , 2632 , 91 29/11/23 , 46.04 , 45.99 , 46.35 , 45.93 , 46.06 , 3770 , 359 28/11/23 , 46.06 , 46.15 , 46.40 , 46.02 , 46.03 , 1697 , 214 27/11/23 , 46.02 , 46.19 , 46.83 , 45.96 , 46.83 , 1105 , 69 24/11/23 , 46.15 , 46.23 , 46.40 , 46.14 , 46.14 , 1340 , 46 23/11/23 , 46.14 , 46.46 , 46.83 , 45.96 , 46.21 , 2617 , 61 22/11/23 , 46.49 , 46.53 , 47.24 , 46.20 , 46.20 , 4369 , 185 21/11/23 , 46.20 , 46.14 , 46.54 , 46.01 , 46.47 , 2353 , 92 20/11/23 , 46.54 , 46.48 , 47.24 , 46.04 , 46.56 , 1789 , 72 17/11/23 , 46.56 , 46.22 , 46.83 , 45.99 , 46.43 , 947 , 72 16/11/23 , 46.83 , 46.16 , 47.33 , 45.98 , 46.41 , 1539 , 86 14/11/23 , 46.41 , 46.60 , 47.30 , 45.95 , 47.04 , 553 , 72 13/11/23 , 47.04 , 46.24 , 47.30 , 45.95 , 45.95 , 802 , 60 10/11/23 , 45.95 , 46.25 , 47.55 , 45.93 , 45.98 , 2540 , 241 09/11/23 , 46.73 , 46.40 , 46.73 , 45.93 , 45.98 , 1738 , 68 08/11/23 , 46.74 , 46.73 , 47.56 , 46.20 , 46.51 , 2894 , 241 07/11/23 , 46.80 , 47.22 , 47.76 , 46.41 , 46.74 , 806 , 70 06/11/23 , 46.41 , 46.36 , 46.84 , 45.93 , 46.59 , 857 , 71 03/11/23 , 46.59 , 47.20 , 47.61 , 46.58 , 46.58 , 1752 , 85 01/11/23 , 46.85 , 46.90 , 47.74 , 46.83 , 47.74 , 2090 , 70 31/10/23 , 47.74 , 47.08 , 47.75 , 46.38 , 47.30 , 2790 , 86 30/10/23 , 47.79 , 47.69 , 48.00 , 47.70 , 47.70 , 1732 , 51 27/10/23 , 47.70 , 47.66 , 48.25 , 47.35 , 48.25 , 1304 , 39 26/10/23 , 47.76 , 47.68 , 47.76 , 47.21 , 47.22 , 6433 , 126 25/10/23 , 47.22 , 47.57 , 47.85 , 47.22 , 47.22 , 1194 , 60 24/10/23 , 47.30 , 47.25 , 47.76 , 47.06 , 47.06 , 1450 , 85 23/10/23 , 47.06 , 47.08 , 47.28 , 47.06 , 47.15 , 557 , 79 20/10/23 , 47.30 , 47.19 , 47.30 , 47.13 , 47.15 , 644 , 57 19/10/23 , 47.15 , 47.08 , 47.29 , 47.06 , 47.06 , 1203 , 130 18/10/23 , 47.14 , 47.12 , 47.63 , 47.06 , 47.06 , 689 , 58 17/10/23 , 47.06 , 47.15 , 47.49 , 47.06 , 47.13 , 1060 , 135 16/10/23 , 47.13 , 47.06 , 47.29 , 47.02 , 47.04 , 1995 , 225 13/10/23 , 47.08 , 46.75 , 47.08 , 46.73 , 46.84 , 1026 , 150 11/10/23 , 46.82 , 46.83 , 47.13 , 46.69 , 46.70 , 442 , 55 10/10/23 , 46.69 , 46.79 , 46.89 , 46.66 , 46.89 , 1863 , 69 09/10/23 , 46.97 , 47.00 , 48.80 , 45.94 , 47.76 , 1422 , 107 06/10/23 , 47.40 , 47.18 , 47.44 , 47.15 , 47.15 , 398 , 52 05/10/23 , 47.15 , 47.20 , 47.27 , 47.06 , 47.06 , 1042 , 36 04/10/23 , 47.29 , 47.32 , 47.74 , 46.84 , 47.68 , 427 , 70 03/10/23 , 47.67 , 47.86 , 48.81 , 47.67 , 47.67 , 673 , 53 02/10/23 , 47.77 , 47.85 , 48.78 , 47.59 , 48.68 , 729 , 67 29/09/23 , 48.82 , 47.82 , 48.85 , 47.35 , 47.52 , 2339 , 104 28/09/23 , 47.51 , 47.71 , 48.31 , 47.32 , 47.32 , 1160 , 69 27/09/23 , 47.32 , 47.49 , 48.35 , 47.22 , 48.35 , 648 , 55 26/09/23 , 48.35 , 47.56 , 48.40 , 46.84 , 47.29 , 1713 , 99 25/09/23 , 48.22 , 48.53 , 49.62 , 48.00 , 49.61 , 2284 , 176 22/09/23 , 49.61 , 49.65 , 50.02 , 49.61 , 50.02 , 1092 , 73 21/09/23 , 49.88 , 49.96 , 50.17 , 49.81 , 50.15 , 2515 , 63 20/09/23 , 50.10 , 50.11 , 50.22 , 50.08 , 50.08 , 387 , 52 19/09/23 , 50.08 , 50.11 , 50.53 , 50.07 , 50.53 , 1411 , 60 18/09/23 , 50.53 , 50.34 , 50.53 , 50.10 , 50.53 , 572 , 52 15/09/23 , 50.53 , 50.35 , 50.71 , 50.06 , 50.30 , 1067 , 43 14/09/23 , 50.30 , 50.40 , 50.79 , 50.06 , 50.25 , 2505 , 69 13/09/23 , 50.74 , 50.38 , 50.78 , 50.06 , 50.13 , 2311 , 79 12/09/23 , 50.13 , 50.17 , 51.21 , 49.88 , 50.19 , 3108 , 117 11/09/23 , 50.19 , 50.42 , 51.24 , 50.16 , 51.03 , 1901 , 136 08/09/23 , 51.03 , 51.27 , 52.27 , 50.85 , 51.71 , 3374 , 476 06/09/23 , 51.68 , 52.23 , 53.28 , 51.67 , 51.72 , 1992 , 92 05/09/23 , 52.12 , 52.57 , 53.96 , 51.26 , 51.80 , 4303 , 287 04/09/23 , 53.30 , 53.25 , 54.03 , 52.54 , 52.98 , 1366 , 140 01/09/23 , 52.98 , 52.43 , 53.28 , 50.72 , 50.72 , 4219 , 250 31/08/23 , 50.70 , 51.32 , 52.81 , 50.70 , 51.99 , 4254 , 182 30/08/23 , 51.51 , 51.58 , 52.35 , 51.42 , 51.45 , 2054 , 72 29/08/23 , 51.46 , 51.78 , 52.22 , 51.26 , 52.22 , 3729 , 110 28/08/23 , 52.24 , 52.31 , 52.93 , 51.65 , 52.93 , 4026 , 124 25/08/23 , 52.55 , 52.56 , 52.93 , 52.50 , 52.53 , 1756 , 75 24/08/23 , 52.54 , 52.35 , 52.99 , 50.67 , 52.59 , 1994 , 128 23/08/23 , 52.56 , 52.55 , 54.03 , 51.34 , 54.03 , 4017 , 137 22/08/23 , 54.03 , 54.03 , 54.19 , 53.86 , 54.14 , 4016 , 80 21/08/23 , 54.19 , 54.20 , 54.26 , 54.14 , 54.26 , 1503 , 70 18/08/23 , 54.26 , 54.16 , 54.35 , 54.03 , 54.35 , 1750 , 58 17/08/23 , 54.19 , 54.24 , 54.63 , 54.19 , 54.63 , 2102 , 85 16/08/23 , 54.21 , 54.27 , 54.62 , 53.95 , 54.55 , 675 , 79 15/08/23 , 54.01 , 54.21 , 54.61 , 53.91 , 53.91 , 1650 , 121 14/08/23 , 54.62 , 54.47 , 54.63 , 54.29 , 54.46 , 3887 , 192 11/08/23 , 54.46 , 54.38 , 54.60 , 54.20 , 54.20 , 3484 , 161 10/08/23 , 54.03 , 54.18 , 54.53 , 54.01 , 54.01 , 3175 , 97 09/08/23 , 53.85 , 54.28 , 54.70 , 53.83 , 54.65 , 5571 , 135 08/08/23 , 54.65 , 54.71 , 54.93 , 54.38 , 54.65 , 6106 , 117 07/08/23 , 54.81 , 55.04 , 55.36 , 54.80 , 55.05 , 973 , 75 04/08/23 , 55.19 , 55.08 , 55.45 , 54.93 , 55.12 , 2065 , 264 03/08/23 , 54.98 , 54.99 , 55.17 , 54.83 , 54.93 , 2333 , 205 02/08/23 , 54.93 , 55.00 , 55.39 , 54.85 , 55.39 , 2639 , 141 01/08/23 , 54.85 , 54.87 , 55.39 , 54.56 , 55.21 , 1283 , 116 31/07/23 , 55.22 , 55.34 , 55.58 , 55.20 , 55.20 , 504 , 56 28/07/23 , 55.20 , 55.27 , 56.17 , 55.00 , 56.17 , 2331 , 205 27/07/23 , 55.20 , 55.49 , 56.19 , 55.12 , 56.19 , 3995 , 217 26/07/23 , 56.04 , 56.21 , 56.27 , 56.04 , 56.22 , 2562 , 74 25/07/23 , 56.27 , 56.32 , 56.82 , 56.22 , 56.22 , 5636 , 158 24/07/23 , 56.22 , 56.26 , 56.67 , 56.07 , 56.07 , 777 , 62 21/07/23 , 56.07 , 56.16 , 56.47 , 56.05 , 56.05 , 1356 , 61 20/07/23 , 56.05 , 56.07 , 56.95 , 55.78 , 55.78 , 1771 , 66 19/07/23 , 56.05 , 55.99 , 56.14 , 55.91 , 56.04 , 2212 , 56 18/07/23 , 56.20 , 55.93 , 56.20 , 55.43 , 55.89 , 1585 , 197 17/07/23 , 55.89 , 55.75 , 56.51 , 55.21 , 55.37 , 3741 , 267 14/07/23 , 56.05 , 55.77 , 56.07 , 55.20 , 55.34 , 699 , 82 13/07/23 , 55.34 , 55.16 , 55.58 , 54.97 , 54.98 , 3372 , 84 12/07/23 , 55.77 , 54.84 , 55.81 , 54.38 , 55.12 , 2385 , 104 11/07/23 , 55.15 , 55.18 , 55.57 , 54.75 , 55.18 , 2277 , 223 10/07/23 , 55.31 , 55.50 , 56.04 , 55.29 , 55.82 , 2863 , 234 07/07/23 , 56.94 , 56.85 , 60.13 , 54.98 , 54.98 , 3386 , 236 06/07/23 , 54.98 , 55.00 , 56.03 , 54.71 , 56.03 , 963 , 93 05/07/23 , 55.20 , 55.28 , 55.97 , 55.03 , 55.17 , 3313 , 202 04/07/23 , 55.17 , 55.58 , 56.45 , 55.17 , 56.05 , 5196 , 292 03/07/23 , 55.34 , 55.99 , 60.54 , 54.20 , 56.16 , 2776 , 245 30/06/23 , 56.17 , 55.15 , 57.79 , 54.36 , 55.12 , 2670 , 125 29/06/23 , 54.28 , 54.59 , 55.11 , 54.20 , 54.74 , 13774 , 114 28/06/23 , 54.29 , 54.60 , 54.98 , 54.29 , 54.51 , 1835 , 173 27/06/23 , 54.47 , 54.53 , 55.03 , 54.47 , 54.49 , 15681 , 277 26/06/23 , 54.49 , 54.78 , 55.13 , 54.24 , 54.26 , 2255 , 124 23/06/23 , 54.26 , 54.36 , 55.09 , 54.20 , 54.34 , 857 , 311 22/06/23 , 54.34 , 54.65 , 55.11 , 54.22 , 55.04 , 565 , 86 21/06/23 , 54.37 , 54.41 , 55.12 , 53.88 , 55.08 , 9443 , 493 20/06/23 , 55.08 , 54.82 , 55.12 , 53.95 , 54.83 , 4580 , 1981 19/06/23 , 54.83 , 54.96 , 55.12 , 54.67 , 55.12 , 2418 , 256 16/06/23 , 54.67 , 54.46 , 55.33 , 53.76 , 54.65 , 1483 , 850 15/06/23 , 54.65 , 54.40 , 54.66 , 53.64 , 53.87 , 2329 , 1211 14/06/23 , 54.33 , 54.46 , 54.93 , 54.20 , 54.93 , 2122 , 909 13/06/23 , 54.97 , 54.77 , 55.52 , 54.21 , 54.33 , 3448 , 1769 12/06/23 , 55.07 , 54.65 , 55.39 , 53.87 , 54.35 , 1524 , 568 09/06/23 , 54.35 , 54.36 , 55.12 , 54.00 , 54.20 , 756 , 95 07/06/23 , 54.20 , 54.40 , 54.87 , 54.20 , 54.33 , 1822 , 121 06/06/23 , 54.13 , 54.29 , 54.60 , 54.11 , 54.46 , 1220 , 455 05/06/23 , 54.46 , 54.30 , 54.87 , 53.81 , 54.87 , 622 , 101 02/06/23 , 54.87 , 54.53 , 55.04 , 53.81 , 53.81 , 1854 , 102 01/06/23 , 53.81 , 53.69 , 55.02 , 53.27 , 55.02 , 4844 , 1273 31/05/23 , 55.12 , 53.64 , 55.12 , 51.31 , 52.37 , 4040 , 174 30/05/23 , 52.36 , 52.33 , 52.55 , 51.12 , 51.99 , 3343 , 2287 29/05/23 , 51.99 , 51.06 , 52.27 , 50.53 , 51.36 , 1261 , 355 26/05/23 , 51.36 , 51.12 , 51.44 , 50.72 , 50.81 , 1364 , 137 25/05/23 , 51.43 , 51.75 , 52.63 , 51.24 , 51.44 , 1861 , 103 24/05/23 , 51.44 , 51.41 , 52.26 , 50.63 , 51.48 , 1545 , 112 23/05/23 , 51.48 , 51.92 , 53.28 , 50.53 , 52.87 , 5447 , 316 22/05/23 , 52.86 , 52.35 , 53.28 , 51.16 , 52.77 , 4663 , 438 19/05/23 , 52.77 , 51.57 , 53.22 , 50.48 , 50.72 , 1774 , 160 18/05/23 , 50.77 , 49.87 , 52.35 , 48.68 , 50.98 , 2406 , 143 17/05/23 , 48.39 , 49.64 , 52.35 , 47.04 , 48.86 , 2561 , 406 16/05/23 , 48.86 , 47.61 , 48.86 , 46.84 , 47.71 , 4055 , 884 15/05/23 , 46.96 , 46.56 , 48.07 , 45.87 , 46.46 , 1672 , 169 12/05/23 , 46.46 , 45.96 , 47.10 , 44.61 , 45.38 , 2083 , 211 11/05/23 , 45.38 , 45.18 , 45.92 , 43.68 , 45.00 , 1409 , 222 10/05/23 , 45.00 , 45.72 , 47.74 , 44.80 , 44.80 , 2247 , 284 09/05/23 , 44.80 , 44.94 , 46.40 , 43.97 , 44.12 , 3304 , 224 08/05/23 , 44.28 , 44.11 , 44.37 , 43.95 , 44.12 , 1579 , 207 05/05/23 , 44.12 , 43.71 , 44.77 , 43.20 , 44.77 , 1293 , 167 04/05/23 , 43.20 , 43.82 , 45.47 , 43.04 , 43.69 , 1314 , 132 03/05/23 , 43.69 , 43.60 , 45.36 , 42.37 , 44.04 , 2449 , 187 02/05/23 , 44.04 , 44.56 , 45.36 , 43.69 , 45.36 , 1645 , 295 28/04/23 , 45.36 , 44.25 , 45.46 , 43.51 , 43.51 , 3021 , 161 27/04/23 , 43.51 , 43.30 , 43.97 , 42.71 , 42.71 , 4847 , 204 26/04/23 , 42.71 , 43.01 , 44.77 , 42.37 , 43.50 , 2253 , 222 25/04/23 , 43.52 , 43.24 , 43.68 , 42.71 , 43.68 , 3525 , 268 24/04/23 , 43.70 , 43.95 , 44.68 , 43.21 , 44.48 , 4425 , 337 20/04/23 , 44.48 , 44.74 , 45.66 , 44.42 , 45.66 , 4195 , 559 19/04/23 , 45.21 , 45.44 , 45.88 , 44.77 , 45.38 , 1621 , 247 18/04/23 , 45.36 , 44.79 , 45.66 , 44.36 , 44.99 , 6127 , 1026 17/04/23 , 45.44 , 45.26 , 46.74 , 43.66 , 45.97 , 6614 , 1696 14/04/23 , 45.96 , 46.64 , 48.27 , 45.94 , 46.95 , 5590 , 1396 13/04/23 , 46.88 , 47.07 , 48.14 , 46.86 , 47.22 , 3183 , 304 12/04/23 , 47.22 , 47.54 , 48.67 , 47.20 , 47.77 , 5357 , 1302 11/04/23 , 48.49 , 47.77 , 50.08 , 46.94 , 49.41 , 3291 , 313 10/04/23 , 48.95 , 50.00 , 52.55 , 48.95 , 52.55 , 5372 , 361 06/04/23 , 52.57 , 51.47 , 53.74 , 48.79 , 48.87 , 24532 , 4081 05/04/23 , 50.75 , 50.14 , 56.01 , 46.13 , 56.01 , 35861 , 1584 04/04/23 , 58.48 , 58.69 , 60.47 , 57.87 , 59.25 , 2268 , 201 03/04/23 , 59.25 , 59.09 , 59.25 , 58.77 , 58.77 , 666 , 107 31/03/23 , 58.77 , 58.46 , 58.79 , 58.14 , 58.19 , 1540 , 145 30/03/23 , 58.19 , 58.40 , 58.78 , 58.19 , 58.24 , 574 , 58 29/03/23 , 58.15 , 58.08 , 58.65 , 57.57 , 58.48 , 1370 , 125 28/03/23 , 58.48 , 58.34 , 58.70 , 57.87 , 58.69 , 1175 , 192 27/03/23 , 58.70 , 59.00 , 59.69 , 58.56 , 59.43 , 1281 , 178 24/03/23 , 59.43 , 59.26 , 59.92 , 58.82 , 59.46 , 762 , 100 23/03/23 , 59.26 , 59.47 , 59.86 , 59.07 , 59.86 , 1165 , 188 22/03/23 , 59.88 , 59.60 , 60.12 , 59.31 , 60.12 , 457 , 72 21/03/23 , 59.03 , 59.48 , 60.15 , 59.03 , 59.72 , 1440 , 165 20/03/23 , 59.73 , 59.96 , 60.62 , 59.57 , 59.73 , 1678 , 217 17/03/23 , 59.57 , 60.71 , 63.86 , 59.53 , 62.92 , 5303 , 1354 16/03/23 , 62.92 , 63.29 , 64.30 , 62.49 , 64.30 , 2209 , 227 15/03/23 , 62.83 , 62.87 , 63.39 , 62.42 , 63.39 , 2199 , 158 14/03/23 , 62.56 , 62.58 , 62.91 , 62.47 , 62.91 , 1134 , 177 13/03/23 , 62.65 , 62.98 , 63.99 , 62.56 , 63.99 , 1178 , 208 10/03/23 , 64.00 , 64.13 , 64.46 , 63.82 , 64.46 , 1181 , 163 09/03/23 , 64.46 , 64.46 , 64.50 , 64.25 , 64.49 , 444 , 51 08/03/23 , 64.51 , 64.65 , 65.20 , 64.11 , 65.02 , 894 , 138 07/03/23 , 64.38 , 64.46 , 64.57 , 64.14 , 64.14 , 620 , 82 06/03/23 , 64.14 , 64.17 , 65.29 , 63.68 , 65.28 , 3458 , 192 03/03/23 , 65.28 , 64.77 , 65.29 , 64.02 , 64.02 , 464 , 66 02/03/23 , 64.02 , 64.22 , 64.57 , 63.93 , 64.25 , 1113 , 90 01/03/23 , 64.16 , 64.22 , 65.45 , 63.76 , 65.45 , 1320 , 217 28/02/23 , 65.43 , 65.37 , 65.46 , 65.08 , 65.46 , 1673 , 94 27/02/23 , 65.39 , 65.34 , 65.46 , 64.64 , 65.22 , 473 , 66 24/02/23 , 65.22 , 64.92 , 65.46 , 64.59 , 65.02 , 885 , 96 23/02/23 , 64.61 , 64.64 , 64.93 , 64.58 , 64.65 , 659 , 67 22/02/23 , 64.65 , 64.92 , 65.02 , 64.43 , 64.43 , 582 , 60 17/02/23 , 64.43 , 63.96 , 64.56 , 63.73 , 64.56 , 919 , 104 16/02/23 , 64.29 , 64.18 , 64.46 , 63.74 , 64.46 , 693 , 70 15/02/23 , 64.11 , 63.98 , 64.12 , 63.89 , 64.01 , 331 , 63 14/02/23 , 64.01 , 63.82 , 64.12 , 63.39 , 63.68 , 1373 , 152 13/02/23 , 63.68 , 63.72 , 64.42 , 63.68 , 63.93 , 618 , 97 10/02/23 , 63.93 , 63.94 , 64.39 , 63.68 , 64.27 , 1138 , 152 09/02/23 , 64.27 , 64.11 , 64.64 , 63.77 , 64.63 , 933 , 104 08/02/23 , 64.13 , 64.45 , 65.09 , 64.12 , 64.52 , 978 , 126 07/02/23 , 64.51 , 64.80 , 65.20 , 64.50 , 65.00 , 970 , 113 06/02/23 , 65.00 , 65.43 , 66.01 , 64.87 , 65.14 , 973 , 143 03/02/23 , 65.13 , 64.84 , 65.64 , 64.41 , 64.41 , 1333 , 87 02/02/23 , 64.41 , 64.57 , 65.27 , 64.20 , 64.82 , 1118 , 150 01/02/23 , 64.61 , 64.58 , 64.79 , 64.11 , 64.63 , 690 , 128 31/01/23 , 64.64 , 64.44 , 64.74 , 63.79 , 64.72 , 893 , 103 30/01/23 , 64.39 , 64.05 , 64.72 , 63.82 , 64.20 , 909 , 138 27/01/23 , 64.20 , 64.14 , 64.64 , 63.90 , 64.35 , 852 , 137 26/01/23 , 64.19 , 64.11 , 64.46 , 63.91 , 63.97 , 1694 , 121 25/01/23 , 63.92 , 64.17 , 64.64 , 63.92 , 64.64 , 1358 , 191 24/01/23 , 64.31 , 64.72 , 65.71 , 64.07 , 65.71 , 2962 , 274 23/01/23 , 65.37 , 65.46 , 66.19 , 65.20 , 65.20 , 884 , 109 20/01/23 , 65.18 , 64.73 , 65.29 , 64.12 , 65.29 , 1330 , 138 19/01/23 , 65.29 , 65.45 , 65.67 , 65.26 , 65.26 , 517 , 68 18/01/23 , 65.26 , 64.90 , 66.15 , 63.99 , 66.15 , 3254 , 917 17/01/23 , 66.12 , 66.24 , 66.71 , 65.94 , 66.05 , 769 , 106 16/01/23 , 65.93 , 66.47 , 68.91 , 65.14 , 65.65 , 1248 , 151 13/01/23 , 65.65 , 65.33 , 65.66 , 64.81 , 65.15 , 727 , 114 12/01/23 , 65.15 , 64.94 , 65.23 , 64.57 , 65.22 , 837 , 115 11/01/23 , 65.22 , 65.25 , 65.56 , 64.94 , 65.17 , 653 , 79 10/01/23 , 64.87 , 64.89 , 65.06 , 64.61 , 64.74 , 466 , 78 09/01/23 , 64.74 , 64.46 , 65.75 , 63.83 , 65.75 , 2782 , 227 06/01/23 , 65.22 , 65.43 , 65.96 , 64.83 , 65.96 , 1656 , 199 05/01/23 , 64.83 , 64.93 , 65.61 , 64.57 , 64.90 , 1145 , 138 04/01/23 , 65.02 , 65.87 , 66.79 , 65.02 , 66.79 , 1316 , 122 03/01/23 , 66.79 , 66.41 , 66.89 , 66.03 , 66.50 , 802 , 96 02/01/23 , 66.50 , 66.44 , 67.13 , 65.19 , 67.13 , 893 , 119 29/12/22 , 65.04 , 65.35 , 65.63 , 64.73 , 64.73 , 1441 , 280 28/12/22 , 64.73 , 64.31 , 65.63 , 63.83 , 65.02 , 2017 , 182 27/12/22 , 65.44 , 65.05 , 65.72 , 64.97 , 64.99 , 1056 , 88 26/12/22 , 64.98 , 65.82 , 66.70 , 64.98 , 66.53 , 1201 , 146 23/12/22 , 66.54 , 65.94 , 66.54 , 65.27 , 65.27 , 410 , 51 22/12/22 , 65.27 , 64.59 , 65.47 , 64.17 , 65.47 , 1283 , 133 21/12/22 , 65.47 , 64.99 , 66.35 , 63.84 , 63.84 , 880 , 107 20/12/22 , 63.84 , 63.77 , 63.84 , 63.63 , 63.78 , 1374 , 178 19/12/22 , 63.70 , 64.05 , 65.16 , 63.43 , 65.15 , 1604 , 185 16/12/22 , 65.17 , 64.52 , 65.18 , 64.13 , 64.99 , 1098 , 111 15/12/22 , 64.14 , 64.49 , 65.02 , 63.30 , 65.02 , 1281 , 134 14/12/22 , 63.22 , 63.26 , 63.98 , 63.22 , 63.95 , 1804 , 141 13/12/22 , 63.22 , 63.04 , 64.83 , 62.36 , 64.83 , 1523 , 189 12/12/22 , 63.68 , 63.75 , 64.56 , 63.24 , 63.71 , 748 , 112 09/12/22 , 63.71 , 63.73 , 64.87 , 63.36 , 64.18 , 1428 , 131 08/12/22 , 64.12 , 63.99 , 65.90 , 63.23 , 65.90 , 5988 , 309 07/12/22 , 65.27 , 64.17 , 65.27 , 63.67 , 64.26 , 1615 , 182 06/12/22 , 63.95 , 64.21 , 64.56 , 63.95 , 64.56 , 583 , 75 05/12/22 , 64.57 , 64.47 , 65.13 , 64.10 , 65.12 , 960 , 147 02/12/22 , 65.16 , 65.01 , 66.07 , 63.85 , 63.85 , 366 , 62 01/12/22 , 63.84 , 64.24 , 66.51 , 63.46 , 63.46 , 2479 , 182 30/11/22 , 63.92 , 63.91 , 64.21 , 63.61 , 63.62 , 623 , 119 29/11/22 , 63.62 , 63.68 , 64.14 , 63.55 , 64.14 , 1261 , 205 28/11/22 , 64.14 , 64.35 , 65.60 , 63.68 , 65.59 , 2312 , 256 25/11/22 , 65.60 , 64.63 , 66.27 , 63.85 , 63.90 , 1162 , 110 24/11/22 , 63.90 , 63.94 , 65.01 , 63.76 , 65.01 , 1470 , 136 23/11/22 , 63.79 , 63.90 , 64.31 , 63.79 , 64.31 , 971 , 180 22/11/22 , 63.97 , 64.19 , 64.97 , 63.86 , 64.52 , 1840 , 190 21/11/22 , 64.52 , 64.98 , 65.18 , 64.52 , 65.18 , 1160 , 118 18/11/22 , 65.18 , 65.88 , 67.38 , 64.34 , 67.36 , 1075 , 109 17/11/22 , 64.32 , 65.72 , 67.85 , 64.32 , 67.85 , 1924 , 211 16/11/22 , 66.38 , 66.40 , 66.95 , 65.70 , 66.56 , 11615 , 912 14/11/22 , 66.56 , 66.55 , 67.91 , 65.89 , 67.91 , 2213 , 258 11/11/22 , 67.48 , 67.26 , 67.82 , 66.84 , 67.21 , 2454 , 300 10/11/22 , 67.21 , 67.04 , 67.83 , 66.13 , 67.20 , 10475 , 1980 09/11/22 , 67.20 , 66.13 , 67.75 , 63.85 , 65.70 , 15209 , 1156 08/11/22 , 67.59 , 69.34 , 71.09 , 67.16 , 70.85 , 7539 , 503 07/11/22 , 70.81 , 70.95 , 71.61 , 70.46 , 71.61 , 2837 , 191 04/11/22 , 70.87 , 71.63 , 72.16 , 70.59 , 71.95 , 3379 , 270 03/11/22 , 71.30 , 71.41 , 71.91 , 71.01 , 71.91 , 2790 , 263 01/11/22 , 72.01 , 71.35 , 72.01 , 71.12 , 71.36 , 1549 , 143 31/10/22 , 71.36 , 71.21 , 71.79 , 70.60 , 71.79 , 3131 , 161 28/10/22 , 71.78 , 71.52 , 71.93 , 71.47 , 71.47 , 1514 , 175 27/10/22 , 71.93 , 71.83 , 72.61 , 71.51 , 71.83 , 1308 , 177 26/10/22 , 71.95 , 71.96 , 72.84 , 71.54 , 71.56 , 1947 , 153 25/10/22 , 71.54 , 71.64 , 72.42 , 71.33 , 71.95 , 1785 , 276 24/10/22 , 71.95 , 71.89 , 72.20 , 71.22 , 71.95 , 3744 , 2246 21/10/22 , 71.95 , 71.95 , 72.42 , 71.86 , 71.91 , 3462 , 2622 20/10/22 , 71.86 , 71.87 , 72.41 , 71.54 , 71.96 , 4165 , 198 19/10/22 , 71.96 , 71.81 , 72.42 , 71.66 , 71.73 , 3403 , 986 18/10/22 , 71.60 , 71.64 , 72.66 , 70.28 , 71.86 , 4221 , 887 17/10/22 , 71.29 , 71.87 , 72.20 , 71.28 , 72.20 , 6009 , 1205 14/10/22 , 72.20 , 72.22 , 72.97 , 71.81 , 72.97 , 11007 , 4070 13/10/22 , 72.79 , 73.20 , 73.74 , 72.42 , 73.74 , 2935 , 273 11/10/22 , 73.47 , 74.09 , 74.85 , 72.76 , 74.37 , 19948 , 370 10/10/22 , 74.37 , 73.56 , 74.81 , 72.76 , 72.94 , 1144 , 171 07/10/22 , 73.03 , 72.86 , 73.04 , 72.69 , 73.03 , 1785 , 323 06/10/22 , 72.69 , 72.52 , 73.04 , 72.26 , 73.04 , 4589 , 442 05/10/22 , 72.58 , 72.45 , 73.04 , 72.16 , 72.59 , 1842 , 360 04/10/22 , 72.59 , 72.29 , 72.63 , 72.16 , 72.63 , 2209 , 373 03/10/22 , 72.60 , 72.53 , 73.04 , 72.25 , 73.04 , 4809 , 484 30/09/22 , 73.04 , 73.25 , 73.72 , 72.63 , 73.29 , 1681 , 189 29/09/22 , 72.96 , 72.79 , 73.30 , 72.16 , 72.95 , 1543 , 261 28/09/22 , 72.94 , 73.08 , 73.99 , 71.81 , 73.98 , 2707 , 538 27/09/22 , 73.87 , 73.99 , 74.74 , 73.40 , 74.37 , 1698 , 211 26/09/22 , 74.36 , 74.66 , 75.95 , 73.98 , 73.98 , 2923 , 252 23/09/22 , 73.96 , 74.08 , 74.44 , 73.90 , 74.11 , 1945 , 170 22/09/22 , 74.11 , 74.06 , 74.26 , 73.87 , 74.26 , 4862 , 699 21/09/22 , 74.26 , 74.22 , 74.67 , 73.90 , 74.26 , 1720 , 174 20/09/22 , 74.26 , 74.46 , 74.94 , 74.26 , 74.61 , 3443 , 339 19/09/22 , 74.26 , 74.74 , 75.99 , 74.26 , 74.77 , 2770 , 349 16/09/22 , 74.77 , 74.99 , 76.00 , 74.57 , 76.00 , 1182 , 167 15/09/22 , 74.52 , 75.30 , 75.83 , 74.26 , 74.26 , 3719 , 315 14/09/22 , 74.53 , 74.87 , 76.05 , 74.21 , 76.05 , 1633 , 893 13/09/22 , 74.78 , 74.68 , 75.37 , 74.18 , 74.19 , 1461 , 148 12/09/22 , 74.09 , 75.38 , 76.45 , 74.09 , 76.45 , 2846 , 280 09/09/22 , 76.46 , 75.80 , 77.12 , 72.48 , 77.06 , 4372 , 351 08/09/22 , 78.31 , 78.64 , 79.03 , 78.01 , 78.89 , 2231 , 177 06/09/22 , 78.90 , 78.78 , 79.11 , 78.41 , 79.11 , 1488 , 172 05/09/22 , 79.15 , 78.79 , 79.27 , 78.11 , 78.68 , 4186 , 548 02/09/22 , 78.67 , 77.72 , 78.99 , 76.61 , 76.61 , 3036 , 242 01/09/22 , 76.61 , 76.30 , 76.61 , 75.41 , 75.41 , 2807 , 216 31/08/22 , 74.98 , 75.04 , 75.40 , 74.26 , 74.57 , 2665 , 570 30/08/22 , 74.22 , 74.73 , 74.93 , 74.22 , 74.92 , 3647 , 1019 29/08/22 , 74.51 , 74.03 , 75.14 , 72.89 , 74.37 , 3378 , 283 26/08/22 , 74.37 , 74.42 , 74.98 , 74.12 , 74.28 , 1918 , 193 25/08/22 , 73.98 , 74.13 , 74.97 , 73.77 , 74.56 , 2276 , 294 24/08/22 , 74.29 , 74.42 , 74.97 , 73.98 , 73.98 , 3897 , 266 23/08/22 , 74.97 , 74.13 , 74.97 , 73.28 , 74.00 , 2067 , 193 22/08/22 , 73.67 , 72.71 , 73.77 , 71.53 , 71.55 , 3413 , 195 19/08/22 , 71.55 , 71.81 , 72.81 , 71.52 , 72.46 , 4192 , 712 18/08/22 , 72.46 , 72.81 , 74.12 , 70.84 , 72.77 , 4171 , 1480 17/08/22 , 72.76 , 72.70 , 73.16 , 72.10 , 72.24 , 2354 , 168 16/08/22 , 71.70 , 71.98 , 73.13 , 70.83 , 72.07 , 4414 , 337 15/08/22 , 70.84 , 71.42 , 72.11 , 70.63 , 70.68 , 2640 , 433 12/08/22 , 70.68 , 72.12 , 73.24 , 70.43 , 70.67 , 4428 , 900 11/08/22 , 70.83 , 70.50 , 73.26 , 68.19 , 68.42 , 3311 , 362 10/08/22 , 67.98 , 67.82 , 68.43 , 67.00 , 67.98 , 3619 , 174 09/08/22 , 67.98 , 67.75 , 68.43 , 66.43 , 67.48 , 3522 , 212 08/08/22 , 66.82 , 66.87 , 68.07 , 66.35 , 68.07 , 4598 , 426 05/08/22 , 68.10 , 67.86 , 68.59 , 67.24 , 67.69 , 2580 , 238 04/08/22 , 67.46 , 66.50 , 67.69 , 65.67 , 67.69 , 5642 , 406 03/08/22 , 68.96 , 68.94 , 69.29 , 68.36 , 68.36 , 1469 , 102 02/08/22 , 68.29 , 68.29 , 69.37 , 67.69 , 68.43 , 3116 , 244 01/08/22 , 68.43 , 68.36 , 68.54 , 67.23 , 67.23 , 1786 , 131 29/07/22 , 67.23 , 67.18 , 68.15 , 65.83 , 66.72 , 2726 , 208 28/07/22 , 66.17 , 66.13 , 66.81 , 65.59 , 66.81 , 1329 , 150 27/07/22 , 65.54 , 66.85 , 68.10 , 65.54 , 67.07 , 4602 , 323 26/07/22 , 68.02 , 68.07 , 68.26 , 67.89 , 68.10 , 1999 , 208 25/07/22 , 68.10 , 67.76 , 68.29 , 66.74 , 67.23 , 3179 , 309 22/07/22 , 66.53 , 67.20 , 68.13 , 66.45 , 66.45 , 1756 , 219 21/07/22 , 66.40 , 67.62 , 68.28 , 66.40 , 68.27 , 3710 , 244 20/07/22 , 67.68 , 67.78 , 68.31 , 67.42 , 67.54 , 2646 , 167 19/07/22 , 67.69 , 67.58 , 67.84 , 66.47 , 67.17 , 1877 , 244 18/07/22 , 66.37 , 68.03 , 68.64 , 66.37 , 67.76 , 5078 , 303 15/07/22 , 67.74 , 66.82 , 67.74 , 66.40 , 66.40 , 2489 , 154 14/07/22 , 66.34 , 66.02 , 66.34 , 65.94 , 66.07 , 2691 , 490 13/07/22 , 66.06 , 65.95 , 66.07 , 65.17 , 66.07 , 4456 , 739 12/07/22 , 65.99 , 65.93 , 66.07 , 65.63 , 65.99 , 4202 , 1732 11/07/22 , 65.95 , 65.76 , 65.99 , 65.53 , 65.54 , 3607 , 246 08/07/22 , 65.53 , 65.37 , 65.53 , 64.69 , 65.53 , 3154 , 1636 07/07/22 , 64.70 , 64.54 , 64.71 , 64.32 , 64.33 , 2849 , 335 06/07/22 , 64.32 , 63.93 , 64.46 , 63.30 , 63.87 , 1671 , 171 05/07/22 , 63.55 , 63.46 , 63.87 , 62.82 , 63.87 , 2966 , 190 04/07/22 , 62.82 , 62.94 , 63.83 , 62.27 , 62.47 , 3834 , 500 01/07/22 , 62.41 , 62.34 , 62.48 , 62.08 , 62.48 , 5204 , 1920 30/06/22 , 62.35 , 62.32 , 62.48 , 62.12 , 62.48 , 7268 , 3734 29/06/22 , 62.48 , 62.49 , 63.30 , 62.20 , 63.30 , 4813 , 373 28/06/22 , 63.13 , 63.09 , 63.34 , 62.97 , 63.04 , 3440 , 176 27/06/22 , 63.04 , 63.26 , 63.34 , 63.01 , 63.34 , 2756 , 269 24/06/22 , 63.34 , 63.31 , 63.35 , 63.04 , 63.30 , 4878 , 202 23/06/22 , 63.30 , 63.23 , 63.50 , 63.01 , 63.22 , 2524 , 180 22/06/22 , 63.22 , 63.08 , 63.72 , 62.82 , 63.72 , 1962 , 150 21/06/22 , 63.22 , 63.54 , 64.14 , 62.78 , 64.14 , 3913 , 340 20/06/22 , 63.50 , 63.92 , 64.47 , 62.69 , 64.47 , 3995 , 291 17/06/22 , 64.47 , 64.35 , 64.47 , 63.73 , 64.47 , 2328 , 206 15/06/22 , 64.21 , 64.36 , 64.71 , 63.80 , 64.70 , 2030 , 525 14/06/22 , 64.29 , 64.82 , 65.64 , 64.29 , 65.64 , 2986 , 262 13/06/22 , 64.93 , 65.16 , 65.90 , 64.47 , 65.90 , 2746 , 246 10/06/22 , 65.55 , 65.42 , 66.00 , 64.71 , 66.00 , 2681 , 385 09/06/22 , 64.71 , 65.25 , 66.30 , 64.71 , 65.73 , 2077 , 187 08/06/22 , 64.71 , 64.85 , 66.80 , 63.78 , 64.05 , 2565 , 276 07/06/22 , 63.74 , 63.67 , 63.90 , 63.08 , 63.14 , 2469 , 245 06/06/22 , 63.08 , 62.84 , 63.34 , 61.64 , 62.60 , 2592 , 227 03/06/22 , 62.80 , 61.56 , 62.80 , 61.42 , 61.45 , 14652 , 267 02/06/22 , 61.45 , 61.39 , 61.45 , 61.24 , 61.44 , 6454 , 265 01/06/22 , 61.45 , 61.44 , 61.45 , 61.41 , 61.44 , 3723 , 306 31/05/22 , 61.45 , 61.42 , 61.45 , 61.16 , 61.45 , 6268 , 266 30/05/22 , 61.45 , 61.43 , 61.45 , 61.22 , 61.45 , 3475 , 212 27/05/22 , 61.45 , 61.41 , 61.45 , 61.09 , 61.45 , 3729 , 183 26/05/22 , 61.45 , 61.38 , 61.45 , 61.03 , 61.45 , 1837 , 117 25/05/22 , 61.45 , 61.33 , 61.45 , 61.08 , 61.45 , 4002 , 165 24/05/22 , 61.45 , 61.44 , 61.45 , 61.04 , 61.45 , 3081 , 117 23/05/22 , 61.45 , 61.49 , 61.80 , 61.05 , 61.80 , 4279 , 230 20/05/22 , 61.79 , 61.65 , 61.91 , 61.45 , 61.91 , 3146 , 198 19/05/22 , 61.86 , 62.00 , 62.98 , 61.64 , 62.87 , 17466 , 6817 18/05/22 , 62.88 , 62.15 , 62.98 , 61.87 , 62.98 , 3839 , 155 17/05/22 , 62.26 , 62.50 , 63.92 , 61.86 , 63.87 , 3669 , 282 16/05/22 , 63.12 , 63.11 , 63.91 , 62.38 , 62.89 , 7443 , 2144 13/05/22 , 62.89 , 62.74 , 63.45 , 61.48 , 62.69 , 5360 , 1016 12/05/22 , 62.69 , 62.24 , 62.95 , 61.45 , 61.94 , 2521 , 226 11/05/22 , 62.27 , 62.08 , 62.47 , 61.13 , 62.27 , 3202 , 216 10/05/22 , 62.27 , 62.02 , 63.08 , 60.83 , 61.73 , 4358 , 276 09/05/22 , 61.63 , 61.31 , 62.17 , 60.36 , 60.80 , 5085 , 338 06/05/22 , 60.80 , 60.66 , 61.07 , 60.31 , 60.32 , 4822 , 171 05/05/22 , 60.38 , 60.46 , 61.03 , 59.87 , 60.09 , 3265 , 169 04/05/22 , 60.03 , 60.01 , 61.12 , 59.67 , 61.12 , 16817 , 679 03/05/22 , 60.34 , 62.08 , 62.45 , 59.58 , 59.77 , 139108 , 475 02/05/22 , 59.50 , 59.43 , 59.77 , 59.13 , 59.34 , 3090 , 192 29/04/22 , 59.48 , 59.50 , 59.85 , 59.09 , 59.40 , 8135 , 247 28/04/22 , 59.32 , 59.41 , 59.63 , 59.21 , 59.55 , 4804 , 534 27/04/22 , 59.56 , 59.41 , 59.82 , 59.21 , 59.71 , 4050 , 716 26/04/22 , 59.54 , 59.50 , 59.77 , 59.09 , 59.77 , 7972 , 784 25/04/22 , 59.77 , 59.57 , 59.83 , 59.10 , 59.83 , 5261 , 877 22/04/22 , 59.63 , 59.50 , 59.85 , 59.37 , 59.39 , 3764 , 775 20/04/22 , 59.39 , 59.16 , 59.40 , 59.04 , 59.39 , 4545 , 442 19/04/22 , 59.40 , 59.52 , 60.19 , 59.17 , 59.48 , 4533 , 491 18/04/22 , 59.33 , 59.61 , 60.19 , 59.13 , 60.18 , 3347 , 179 14/04/22 , 59.83 , 59.72 , 60.96 , 59.05 , 60.86 , 5967 , 361 13/04/22 , 59.93 , 60.04 , 60.49 , 59.93 , 60.21 , 3073 , 274 12/04/22 , 59.85 , 59.78 , 60.22 , 59.18 , 60.05 , 3946 , 715 11/04/22 , 60.07 , 59.94 , 60.70 , 59.73 , 60.30 , 3122 , 862 08/04/22 , 60.09 , 59.93 , 61.03 , 59.50 , 61.03 , 2460 , 186 07/04/22 , 60.41 , 60.61 , 61.35 , 60.18 , 60.87 , 4150 , 561 06/04/22 , 60.87 , 60.27 , 60.88 , 59.71 , 59.71 , 4390 , 1338 05/04/22 , 59.71 , 59.75 , 60.70 , 59.33 , 59.69 , 4958 , 487 04/04/22 , 59.57 , 59.03 , 59.60 , 58.58 , 59.31 , 7960 , 1486 01/04/22 , 59.29 , 58.64 , 60.12 , 58.48 , 59.32 , 11343 , 792 31/03/22 , 59.13 , 58.88 , 59.32 , 58.58 , 58.58 , 2568 , 638 30/03/22 , 58.57 , 58.71 , 59.19 , 58.50 , 59.19 , 6436 , 410 29/03/22 , 58.59 , 58.70 , 59.26 , 58.45 , 58.83 , 6070 , 1880 28/03/22 , 58.83 , 58.73 , 59.31 , 58.49 , 59.31 , 3132 , 568 25/03/22 , 58.13 , 58.31 , 60.05 , 57.69 , 60.03 , 11032 , 751 24/03/22 , 58.60 , 58.72 , 60.11 , 58.02 , 58.59 , 5468 , 975 23/03/22 , 58.59 , 58.55 , 59.31 , 57.89 , 59.31 , 7413 , 431 22/03/22 , 59.36 , 58.84 , 59.66 , 58.32 , 59.41 , 6801 , 1331 21/03/22 , 59.41 , 58.89 , 59.77 , 58.12 , 58.64 , 4185 , 713 18/03/22 , 58.50 , 58.78 , 60.33 , 58.15 , 60.33 , 3241 , 266 17/03/22 , 59.32 , 59.30 , 62.06 , 58.90 , 62.06 , 2959 , 433 16/03/22 , 60.38 , 60.39 , 62.15 , 60.11 , 62.15 , 2410 , 188 15/03/22 , 61.04 , 61.26 , 62.85 , 60.95 , 62.85 , 2193 , 244 14/03/22 , 61.65 , 62.01 , 62.95 , 61.34 , 62.57 , 3216 , 247 11/03/22 , 62.56 , 62.96 , 64.00 , 62.56 , 63.32 , 1525 , 135 10/03/22 , 63.31 , 63.14 , 64.04 , 62.75 , 64.04 , 1257 , 91 09/03/22 , 63.22 , 63.71 , 64.14 , 63.22 , 64.13 , 1947 , 240 08/03/22 , 63.64 , 63.79 , 64.14 , 63.41 , 63.98 , 3336 , 179 07/03/22 , 63.68 , 64.05 , 65.20 , 63.65 , 65.20 , 4553 , 425 04/03/22 , 65.20 , 64.96 , 65.20 , 64.06 , 65.04 , 2232 , 381 03/03/22 , 65.04 , 64.65 , 65.20 , 63.77 , 64.40 , 3691 , 712 02/03/22 , 64.40 , 63.29 , 64.42 , 62.95 , 63.07 , 1761 , 71 25/02/22 , 63.07 , 62.70 , 64.43 , 62.01 , 62.46 , 4619 , 442 24/02/22 , 62.45 , 62.34 , 63.68 , 61.36 , 63.49 , 2698 , 320 23/02/22 , 63.44 , 63.81 , 64.45 , 63.44 , 64.45 , 4934 , 1645 22/02/22 , 63.79 , 63.77 , 64.55 , 63.65 , 64.18 , 2711 , 520 21/02/22 , 63.79 , 63.77 , 63.83 , 63.56 , 63.76 , 4644 , 1833 18/02/22 , 63.67 , 63.68 , 63.98 , 63.65 , 63.98 , 1235 , 255 17/02/22 , 63.68 , 63.72 , 64.18 , 63.65 , 63.70 , 2486 , 241 16/02/22 , 63.65 , 63.71 , 64.17 , 63.55 , 64.08 , 1375 , 251 15/02/22 , 63.86 , 63.68 , 63.86 , 63.64 , 63.66 , 1394 , 393 14/02/22 , 63.65 , 63.63 , 64.08 , 63.20 , 64.08 , 2385 , 754 11/02/22 , 63.38 , 63.22 , 64.43 , 60.40 , 64.43 , 5289 , 414 10/02/22 , 64.43 , 64.36 , 64.83 , 64.08 , 64.40 , 2596 , 510 09/02/22 , 64.43 , 64.40 , 64.71 , 64.02 , 64.13 , 3308 , 946 08/02/22 , 64.02 , 64.39 , 65.02 , 63.99 , 64.67 , 3803 , 1035 07/02/22 , 64.12 , 64.35 , 64.71 , 63.90 , 64.45 , 5125 , 481 04/02/22 , 64.46 , 64.51 , 64.72 , 64.38 , 64.72 , 1743 , 277 03/02/22 , 64.46 , 64.45 , 64.69 , 64.36 , 64.69 , 2344 , 292 02/02/22 , 64.36 , 64.43 , 64.66 , 64.36 , 64.58 , 2296 , 291 01/02/22 , 64.50 , 64.48 , 64.72 , 64.35 , 64.35 , 3993 , 329 31/01/22 , 64.35 , 64.35 , 64.64 , 63.98 , 64.29 , 4180 , 371 28/01/22 , 64.27 , 64.28 , 64.93 , 64.07 , 64.93 , 3611 , 501 27/01/22 , 64.27 , 64.44 , 65.10 , 64.16 , 65.02 , 1804 , 348 26/01/22 , 64.35 , 64.35 , 64.94 , 63.83 , 64.35 , 2386 , 314 25/01/22 , 64.38 , 64.46 , 64.79 , 64.28 , 64.57 , 2563 , 322 24/01/22 , 64.15 , 64.25 , 65.10 , 64.05 , 65.03 , 2562 , 351 21/01/22 , 64.18 , 64.16 , 65.23 , 63.96 , 64.79 , 4729 , 615 20/01/22 , 65.10 , 64.90 , 65.31 , 64.53 , 65.31 , 3633 , 363 19/01/22 , 64.94 , 65.01 , 65.24 , 64.87 , 65.03 , 3229 , 272 18/01/22 , 64.83 , 64.99 , 65.30 , 64.71 , 64.71 , 1263 , 275 17/01/22 , 64.71 , 64.87 , 65.31 , 64.62 , 64.74 , 2306 , 318 14/01/22 , 64.48 , 64.50 , 65.06 , 64.44 , 64.75 , 6498 , 390 13/01/22 , 64.76 , 64.62 , 65.11 , 64.46 , 65.11 , 5253 , 258 12/01/22 , 64.44 , 64.53 , 65.07 , 64.38 , 65.07 , 2069 , 306 11/01/22 , 64.45 , 64.65 , 65.31 , 64.07 , 64.57 , 1485 , 296 10/01/22 , 64.10 , 64.38 , 65.12 , 63.97 , 65.12 , 1885 , 351 07/01/22 , 63.97 , 63.77 , 64.77 , 63.55 , 64.77 , 1621 , 352 06/01/22 , 64.76 , 64.52 , 65.37 , 63.01 , 63.08 , 3414 , 1371 05/01/22 , 64.01 , 63.65 , 64.53 , 63.06 , 63.97 , 9691 , 2108 04/01/22 , 63.54 , 63.95 , 65.49 , 63.20 , 63.20 , 2173 , 303 03/01/22 , 63.14 , 62.90 , 63.20 , 62.07 , 63.10 , 2484 , 326 30/12/21 , 62.53 , 62.81 , 63.09 , 61.24 , 61.24 , 2475 , 328 29/12/21 , 61.22 , 60.87 , 62.00 , 60.22 , 60.22 , 1062 , 316 28/12/21 , 60.09 , 60.21 , 60.84 , 59.96 , 60.05 , 1821 , 291 27/12/21 , 60.05 , 59.69 , 60.86 , 58.47 , 58.78 , 4593 , 406 23/12/21 , 58.77 , 58.67 , 59.25 , 58.47 , 58.47 , 2222 , 403 22/12/21 , 58.47 , 58.45 , 59.68 , 58.18 , 58.31 , 2446 , 354 21/12/21 , 58.31 , 58.30 , 58.31 , 58.27 , 58.31 , 2237 , 409 20/12/21 , 58.31 , 58.51 , 60.45 , 57.69 , 59.00 , 3801 , 275 17/12/21 , 58.49 , 58.19 , 59.26 , 57.68 , 59.24 , 2560 , 312 16/12/21 , 58.74 , 58.91 , 59.27 , 58.64 , 59.11 , 2144 , 233 15/12/21 , 58.64 , 58.78 , 59.25 , 58.47 , 58.62 , 1717 , 272 14/12/21 , 58.48 , 58.54 , 59.64 , 58.38 , 59.64 , 1794 , 269 13/12/21 , 58.39 , 58.53 , 59.66 , 58.38 , 58.47 , 1502 , 254 10/12/21 , 58.29 , 58.79 , 59.62 , 58.08 , 58.08 , 1537 , 278 09/12/21 , 58.08 , 58.22 , 58.87 , 57.67 , 57.72 , 1712 , 280 08/12/21 , 57.72 , 57.66 , 58.64 , 57.25 , 57.44 , 3063 , 266 07/12/21 , 57.09 , 57.14 , 57.80 , 56.76 , 56.76 , 2560 , 440 06/12/21 , 56.48 , 56.47 , 56.89 , 56.35 , 56.48 , 2759 , 354 03/12/21 , 56.07 , 56.31 , 57.02 , 56.03 , 57.01 , 3286 , 367 02/12/21 , 56.93 , 56.08 , 58.05 , 55.16 , 58.05 , 6486 , 538 01/12/21 , 54.69 , 54.79 , 55.86 , 54.46 , 55.86 , 2328 , 314 30/11/21 , 54.69 , 54.50 , 54.97 , 54.30 , 54.34 , 2946 , 189 29/11/21 , 54.34 , 54.37 , 55.86 , 53.90 , 55.86 , 9973 , 816 26/11/21 , 57.05 , 57.23 , 57.87 , 56.76 , 57.87 , 1399 , 294 25/11/21 , 57.81 , 57.70 , 58.16 , 57.20 , 57.25 , 922 , 173 24/11/21 , 57.25 , 57.49 , 58.31 , 57.17 , 57.18 , 1174 , 304 23/11/21 , 57.17 , 57.36 , 58.59 , 56.69 , 56.87 , 3059 , 358 22/11/21 , 56.87 , 57.07 , 57.84 , 56.66 , 56.85 , 1640 , 245 19/11/21 , 56.85 , 56.72 , 57.87 , 55.70 , 57.87 , 7341 , 364 18/11/21 , 57.43 , 58.10 , 59.02 , 57.36 , 58.70 , 6058 , 305 17/11/21 , 58.70 , 58.68 , 59.00 , 58.52 , 59.00 , 2141 , 304 16/11/21 , 58.99 , 58.91 , 59.38 , 58.59 , 59.05 , 2065 , 296 12/11/21 , 59.05 , 59.37 , 59.56 , 58.93 , 58.94 , 2381 , 334 11/11/21 , 58.93 , 58.94 , 59.47 , 58.09 , 59.42 , 9776 , 325 10/11/21 , 59.42 , 59.48 , 59.80 , 59.30 , 59.40 , 3296 , 144 09/11/21 , 59.40 , 60.13 , 60.92 , 59.38 , 60.54 , 4165 , 376 08/11/21 , 60.53 , 60.07 , 61.81 , 59.73 , 61.81 , 9877 , 480 05/11/21 , 61.65 , 61.17 , 61.81 , 61.09 , 61.81 , 3068 , 108 04/11/21 , 61.11 , 61.44 , 64.23 , 61.01 , 62.79 , 2538 , 243 03/11/21 , 61.63 , 61.83 , 62.16 , 61.55 , 62.16 , 3106 , 267 01/11/21 , 61.78 , 62.01 , 62.84 , 61.11 , 62.04 , 2439 , 701 29/10/21 , 59.59 , 61.81 , 62.87 , 59.58 , 62.69 , 6332 , 531 28/10/21 , 62.62 , 62.78 , 63.66 , 61.89 , 63.44 , 12714 , 348 27/10/21 , 63.15 , 63.79 , 65.36 , 63.09 , 64.84 , 3362 , 300 26/10/21 , 64.56 , 64.63 , 64.84 , 64.55 , 64.84 , 937 , 156 25/10/21 , 64.93 , 65.11 , 65.83 , 64.67 , 65.83 , 2039 , 143 22/10/21 , 65.71 , 65.81 , 66.86 , 65.02 , 66.86 , 2222 , 213 21/10/21 , 66.87 , 66.60 , 67.75 , 65.73 , 67.51 , 1823 , 297 20/10/21 , 67.07 , 66.78 , 67.30 , 66.57 , 67.04 , 1230 , 268 19/10/21 , 67.04 , 67.06 , 68.17 , 66.87 , 67.66 , 1930 , 287 18/10/21 , 67.10 , 67.41 , 69.31 , 66.35 , 67.68 , 1275 , 304 15/10/21 , 67.42 , 67.31 , 67.68 , 67.16 , 67.22 , 1014 , 237 14/10/21 , 67.19 , 67.15 , 67.23 , 66.75 , 67.13 , 886 , 228 13/10/21 , 67.13 , 66.99 , 67.22 , 66.40 , 67.22 , 7631 , 237 11/10/21 , 66.48 , 66.58 , 67.21 , 66.35 , 66.48 , 823 , 224 08/10/21 , 66.48 , 66.63 , 67.68 , 66.37 , 66.86 , 1582 , 131 07/10/21 , 66.35 , 66.35 , 67.28 , 66.18 , 67.07 , 1167 , 273 06/10/21 , 66.20 , 66.60 , 67.09 , 66.12 , 66.48 , 924 , 62 05/10/21 , 66.70 , 66.35 , 67.13 , 65.97 , 67.13 , 1626 , 128 04/10/21 , 66.71 , 66.77 , 67.31 , 66.55 , 67.31 , 1246 , 152 01/10/21 , 67.12 , 67.01 , 67.31 , 66.74 , 66.74 , 1046 , 213 30/09/21 , 66.96 , 67.00 , 67.06 , 66.93 , 67.01 , 700 , 57 29/09/21 , 67.01 , 67.16 , 67.69 , 67.01 , 67.24 , 1033 , 93 28/09/21 , 67.41 , 67.35 , 67.67 , 67.07 , 67.07 , 724 , 75 27/09/21 , 67.07 , 67.35 , 67.88 , 67.07 , 67.56 , 1118 , 73 24/09/21 , 67.56 , 67.47 , 67.80 , 66.87 , 67.80 , 691 , 67 23/09/21 , 67.81 , 67.73 , 67.83 , 67.45 , 67.83 , 697 , 68 22/09/21 , 67.83 , 67.70 , 67.88 , 67.21 , 67.36 , 2060 , 93 21/09/21 , 67.35 , 67.48 , 67.86 , 67.16 , 67.30 , 1993 , 86 20/09/21 , 67.31 , 67.35 , 67.95 , 67.25 , 67.30 , 2426 , 121 17/09/21 , 67.78 , 67.65 , 67.86 , 67.21 , 67.86 , 1176 , 92 16/09/21 , 67.84 , 67.75 , 68.25 , 67.23 , 68.24 , 1418 , 84 15/09/21 , 67.19 , 67.42 , 68.36 , 67.19 , 67.45 , 5190 , 88 14/09/21 , 67.45 , 67.54 , 67.83 , 66.73 , 66.73 , 1645 , 71 13/09/21 , 67.37 , 67.75 , 67.91 , 67.37 , 67.82 , 958 , 68 10/09/21 , 67.83 , 67.79 , 69.40 , 66.72 , 69.39 , 1085 , 104 09/09/21 , 67.89 , 67.71 , 68.36 , 65.92 , 68.36 , 2446 , 101 08/09/21 , 67.24 , 67.69 , 68.13 , 67.24 , 68.13 , 937 , 66 06/09/21 , 67.16 , 67.64 , 68.14 , 67.16 , 67.70 , 878 , 79 03/09/21 , 67.26 , 67.43 , 67.65 , 67.26 , 67.30 , 572 , 65 02/09/21 , 67.28 , 67.21 , 67.59 , 67.02 , 67.59 , 3922 , 135 01/09/21 , 67.59 , 67.75 , 67.86 , 67.47 , 67.86 , 1086 , 80 31/08/21 , 67.86 , 68.17 , 68.49 , 67.46 , 67.46 , 1673 , 95 30/08/21 , 67.14 , 67.21 , 67.72 , 67.06 , 67.72 , 859 , 72 27/08/21 , 67.20 , 67.69 , 67.75 , 67.20 , 67.66 , 1002 , 72 26/08/21 , 66.79 , 66.95 , 67.66 , 66.45 , 66.67 , 1326 , 175 25/08/21 , 66.67 , 66.54 , 66.87 , 66.19 , 66.58 , 1570 , 112 24/08/21 , 66.14 , 65.44 , 66.14 , 64.59 , 64.59 , 4251 , 1470 23/08/21 , 65.02 , 64.68 , 66.64 , 64.21 , 64.98 , 2476 , 259 20/08/21 , 63.89 , 64.07 , 65.09 , 63.45 , 64.58 , 2712 , 246 19/08/21 , 64.59 , 64.92 , 65.31 , 64.55 , 65.19 , 1345 , 93 18/08/21 , 64.51 , 64.26 , 65.35 , 63.51 , 63.83 , 2045 , 150 17/08/21 , 63.83 , 64.00 , 65.09 , 63.50 , 64.69 , 8173 , 2482 16/08/21 , 64.40 , 64.33 , 64.77 , 63.86 , 64.74 , 7643 , 2471 13/08/21 , 64.23 , 64.09 , 65.32 , 63.20 , 65.32 , 9779 , 2919 12/08/21 , 65.32 , 63.73 , 65.32 , 62.61 , 64.51 , 8851 , 2743 11/08/21 , 63.90 , 64.08 , 65.73 , 63.86 , 64.94 , 4289 , 2017 10/08/21 , 64.88 , 65.72 , 67.02 , 64.59 , 66.13 , 7408 , 1259 09/08/21 , 66.13 , 66.29 , 66.95 , 66.02 , 66.86 , 4723 , 1945 06/08/21 , 66.02 , 65.85 , 66.28 , 65.03 , 66.28 , 8412 , 2122 05/08/21 , 65.75 , 66.09 , 66.35 , 65.75 , 66.35 , 3363 , 1904 04/08/21 , 66.33 , 66.34 , 67.10 , 66.23 , 67.10 , 4079 , 1926 03/08/21 , 66.34 , 66.49 , 67.01 , 66.26 , 66.97 , 3133 , 1907 02/08/21 , 66.91 , 67.06 , 68.25 , 66.83 , 67.41 , 3934 , 1953 30/07/21 , 67.00 , 67.00 , 67.62 , 66.86 , 67.62 , 3484 , 1947 29/07/21 , 67.13 , 67.01 , 67.68 , 66.76 , 67.44 , 4792 , 1451 28/07/21 , 67.44 , 67.20 , 68.21 , 66.44 , 68.21 , 6006 , 1331 27/07/21 , 67.82 , 67.86 , 68.72 , 67.81 , 68.17 , 3331 , 1824 26/07/21 , 68.08 , 68.46 , 69.31 , 68.07 , 68.64 , 4084 , 693 23/07/21 , 68.64 , 68.79 , 69.20 , 68.60 , 69.02 , 2910 , 494 22/07/21 , 69.05 , 68.87 , 69.62 , 68.70 , 69.62 , 4400 , 1948 21/07/21 , 69.21 , 69.03 , 69.95 , 68.80 , 69.95 , 3298 , 856 20/07/21 , 69.20 , 69.55 , 70.10 , 69.20 , 70.09 , 3950 , 1926 19/07/21 , 70.12 , 69.65 , 70.38 , 69.32 , 70.38 , 3207 , 1406 16/07/21 , 69.78 , 69.69 , 70.80 , 69.06 , 70.72 , 3185 , 1720 15/07/21 , 69.67 , 69.84 , 70.82 , 69.67 , 70.09 , 3654 , 929 14/07/21 , 69.91 , 69.99 , 71.49 , 69.50 , 71.37 , 3299 , 477 13/07/21 , 70.29 , 70.61 , 72.29 , 70.08 , 70.75 , 5516 , 600 12/07/21 , 69.84 , 69.49 , 70.00 , 68.50 , 69.72 , 4605 , 460 08/07/21 , 68.88 , 68.71 , 69.17 , 68.08 , 69.09 , 2571 , 1124 07/07/21 , 68.68 , 68.84 , 69.56 , 68.44 , 69.56 , 2656 , 1032 06/07/21 , 68.82 , 68.62 , 69.35 , 68.25 , 69.18 , 2251 , 503 05/07/21 , 69.17 , 68.78 , 69.57 , 68.36 , 68.75 , 1402 , 107 02/07/21 , 68.75 , 68.37 , 69.02 , 68.07 , 68.82 , 2357 , 351 01/07/21 , 68.24 , 68.47 , 68.83 , 68.13 , 68.83 , 2299 , 364 30/06/21 , 68.91 , 68.97 , 69.56 , 68.75 , 69.56 , 3018 , 281 29/06/21 , 69.18 , 69.17 , 69.57 , 68.75 , 68.82 , 2185 , 767 28/06/21 , 68.66 , 68.49 , 69.57 , 68.05 , 68.24 , 3316 , 724 25/06/21 , 68.09 , 68.79 , 71.71 , 67.28 , 71.28 , 5747 , 595 24/06/21 , 71.17 , 71.14 , 71.63 , 71.04 , 71.63 , 1638 , 91 23/06/21 , 71.04 , 71.12 , 71.66 , 71.04 , 71.14 , 1393 , 173 22/06/21 , 71.15 , 71.68 , 72.16 , 71.13 , 71.62 , 1240 , 97 21/06/21 , 71.04 , 70.79 , 71.62 , 70.30 , 70.68 , 1270 , 144 18/06/21 , 70.68 , 70.52 , 71.34 , 70.15 , 70.15 , 1017 , 71 17/06/21 , 70.12 , 71.08 , 72.50 , 70.12 , 72.08 , 1897 , 224 16/06/21 , 72.08 , 72.10 , 72.46 , 71.61 , 71.68 , 1266 , 93 15/06/21 , 70.99 , 70.92 , 71.02 , 70.24 , 70.61 , 3351 , 117 14/06/21 , 70.62 , 70.48 , 70.65 , 70.20 , 70.21 , 3966 , 159 11/06/21 , 70.20 , 70.66 , 71.45 , 70.09 , 71.45 , 3524 , 228 10/06/21 , 71.43 , 71.42 , 71.55 , 71.18 , 71.54 , 1441 , 83 09/06/21 , 71.55 , 71.57 , 72.26 , 71.37 , 72.26 , 4383 , 227 08/06/21 , 72.14 , 72.08 , 72.15 , 71.83 , 71.87 , 2461 , 251 07/06/21 , 71.66 , 71.62 , 72.15 , 71.28 , 71.43 , 3353 , 187 04/06/21 , 71.77 , 71.88 , 72.25 , 71.77 , 72.25 , 3231 , 133 02/06/21 , 71.82 , 71.92 , 72.24 , 71.77 , 72.24 , 2286 , 121 01/06/21 , 71.91 , 72.22 , 72.52 , 71.91 , 72.52 , 1457 , 97 31/05/21 , 71.89 , 72.44 , 72.52 , 71.81 , 72.52 , 1095 , 108 28/05/21 , 72.50 , 71.55 , 72.50 , 71.25 , 71.68 , 3336 , 214 27/05/21 , 71.48 , 71.44 , 73.05 , 71.03 , 71.73 , 2786 , 312 26/05/21 , 72.10 , 72.49 , 73.88 , 71.75 , 73.06 , 3794 , 158 25/05/21 , 73.06 , 72.39 , 73.06 , 71.64 , 72.15 , 2026 , 84 24/05/21 , 71.50 , 71.79 , 73.12 , 71.29 , 72.45 , 4079 , 244 21/05/21 , 72.45 , 72.47 , 72.52 , 72.40 , 72.50 , 2913 , 150 20/05/21 , 72.16 , 72.86 , 73.12 , 72.16 , 72.85 , 2093 , 126 19/05/21 , 72.26 , 72.68 , 73.12 , 72.26 , 72.52 , 3023 , 104 18/05/21 , 72.52 , 72.61 , 73.64 , 71.77 , 73.19 , 2003 , 149 17/05/21 , 72.58 , 72.97 , 73.04 , 72.53 , 73.03 , 1409 , 98 14/05/21 , 72.88 , 72.91 , 73.62 , 72.44 , 72.50 , 1609 , 141 13/05/21 , 72.50 , 72.45 , 73.33 , 71.77 , 73.33 , 3402 , 162 12/05/21 , 73.02 , 73.17 , 73.61 , 72.57 , 73.18 , 2969 , 333 11/05/21 , 73.13 , 73.08 , 73.28 , 72.59 , 73.28 , 5068 , 182 10/05/21 , 73.65 , 73.84 , 75.40 , 73.31 , 75.40 , 3344 , 215 07/05/21 , 74.90 , 75.30 , 75.88 , 74.90 , 75.88 , 3585 , 262 06/05/21 , 74.97 , 74.42 , 76.42 , 73.70 , 73.79 , 6208 , 153 05/05/21 , 73.69 , 73.71 , 73.79 , 73.48 , 73.67 , 8433 , 293 04/05/21 , 73.67 , 73.56 , 73.80 , 73.44 , 73.46 , 4666 , 202 03/05/21 , 73.35 , 72.91 , 73.47 , 72.72 , 72.73 , 8291 , 399 30/04/21 , 72.72 , 72.67 , 72.72 , 72.63 , 72.65 , 1163 , 65 29/04/21 , 72.65 , 72.65 , 72.70 , 72.41 , 72.65 , 3039 , 262 28/04/21 , 72.65 , 72.65 , 72.69 , 72.45 , 72.45 , 5022 , 632 27/04/21 , 72.60 , 72.69 , 72.76 , 72.60 , 72.71 , 3116 , 103 26/04/21 , 72.71 , 72.66 , 72.76 , 72.65 , 72.71 , 1561 , 58 23/04/21 , 72.71 , 72.60 , 72.74 , 72.34 , 72.74 , 5512 , 128 22/04/21 , 72.65 , 72.59 , 72.74 , 72.34 , 72.74 , 3815 , 101 20/04/21 , 72.65 , 72.66 , 72.74 , 72.60 , 72.72 , 5130 , 256 19/04/21 , 72.53 , 72.65 , 72.78 , 72.53 , 72.75 , 5631 , 129 16/04/21 , 72.75 , 72.74 , 72.83 , 72.53 , 72.73 , 5936 , 133 15/04/21 , 72.41 , 72.58 , 72.82 , 72.00 , 72.82 , 4211 , 210 14/04/21 , 72.74 , 72.75 , 72.82 , 72.66 , 72.81 , 4335 , 82 13/04/21 , 72.80 , 72.70 , 72.83 , 72.65 , 72.83 , 1965 , 85 12/04/21 , 72.75 , 72.81 , 72.91 , 72.67 , 72.67 , 1278 , 66 09/04/21 , 72.65 , 72.86 , 73.21 , 72.57 , 72.75 , 5230 , 101 08/04/21 , 72.85 , 72.65 , 72.86 , 72.20 , 72.52 , 1440 , 94 07/04/21 , 72.31 , 72.11 , 72.31 , 71.82 , 71.82 , 1852 , 81 06/04/21 , 71.82 , 71.86 , 72.06 , 71.43 , 72.06 , 854 , 56 05/04/21 , 72.05 , 72.02 , 72.62 , 71.55 , 71.76 , 2841 , 430 01/04/21 , 71.76 , 71.54 , 71.83 , 71.06 , 71.83 , 2968 , 73 31/03/21 , 71.83 , 71.71 , 71.83 , 71.19 , 71.19 , 1036 , 51 30/03/21 , 71.19 , 70.99 , 71.19 , 70.48 , 70.93 , 4476 , 568 29/03/21 , 70.92 , 70.73 , 71.00 , 70.48 , 70.99 , 2637 , 233 26/03/21 , 70.92 , 70.62 , 70.99 , 70.02 , 70.48 , 8534 , 1603 25/03/21 , 70.48 , 70.44 , 70.96 , 70.23 , 70.48 , 412 , 25 24/03/21 , 70.19 , 70.41 , 71.00 , 70.12 , 71.00 , 3806 , 184 23/03/21 , 71.00 , 71.01 , 71.01 , 71.00 , 71.01 , 370 , 9 22/03/21 , 70.65 , 70.67 , 71.03 , 70.13 , 71.01 , 1190 , 36 19/03/21 , 70.59 , 70.21 , 70.62 , 69.88 , 70.62 , 3132 , 66 18/03/21 , 70.62 , 70.60 , 70.62 , 70.28 , 70.62 , 408 , 26 17/03/21 , 70.62 , 70.38 , 70.62 , 70.25 , 70.36 , 1611 , 35 16/03/21 , 70.35 , 70.60 , 70.62 , 70.28 , 70.62 , 2700 , 69 15/03/21 , 70.62 , 70.61 , 70.62 , 70.51 , 70.57 , 1190 , 54 12/03/21 , 70.62 , 70.48 , 70.62 , 69.75 , 69.80 , 3072 , 121 11/03/21 , 69.79 , 69.80 , 70.62 , 69.75 , 69.88 , 3408 , 355 10/03/21 , 69.78 , 69.94 , 70.48 , 69.75 , 70.41 , 642 , 46 09/03/21 , 70.35 , 70.15 , 70.48 , 69.75 , 70.48 , 1842 , 82 08/03/21 , 70.36 , 70.64 , 71.42 , 70.12 , 70.49 , 1983 , 61 05/03/21 , 70.17 , 69.73 , 70.17 , 69.20 , 70.17 , 2708 , 106 04/03/21 , 69.93 , 69.82 , 70.64 , 69.58 , 69.87 , 840 , 51 03/03/21 , 69.32 , 69.47 , 70.66 , 68.50 , 70.66 , 1495 , 90 02/03/21 , 70.61 , 70.25 , 70.62 , 69.93 , 70.50 , 772 , 39 01/03/21 , 70.49 , 70.83 , 70.97 , 70.48 , 70.93 , 1417 , 36 26/02/21 , 70.66 , 70.95 , 71.05 , 70.39 , 71.01 , 1120 , 29 25/02/21 , 70.93 , 70.48 , 71.06 , 70.01 , 70.37 , 834 , 37 24/02/21 , 69.92 , 69.97 , 70.54 , 69.91 , 70.34 , 2116 , 63 23/02/21 , 70.13 , 70.14 , 70.33 , 69.90 , 70.33 , 2285 , 36 22/02/21 , 69.90 , 70.16 , 70.51 , 69.81 , 70.51 , 4463 , 137 19/02/21 , 70.52 , 70.51 , 70.54 , 70.37 , 70.37 , 1175 , 36 18/02/21 , 70.54 , 70.48 , 70.66 , 70.33 , 70.66 , 2050 , 58 17/02/21 , 70.54 , 70.55 , 70.61 , 70.38 , 70.58 , 887 , 44 12/02/21 , 70.55 , 70.97 , 71.12 , 70.55 , 70.77 , 940 , 39 11/02/21 , 70.66 , 70.62 , 70.66 , 70.33 , 70.66 , 1751 , 23 10/02/21 , 70.66 , 70.64 , 70.88 , 70.10 , 70.50 , 2468 , 47 09/02/21 , 70.56 , 70.64 , 70.66 , 70.41 , 70.65 , 2464 , 64 08/02/21 , 70.66 , 70.63 , 70.97 , 70.03 , 70.81 , 1912 , 61 05/02/21 , 70.45 , 70.34 , 70.60 , 69.83 , 70.60 , 1360 , 60 04/02/21 , 70.26 , 70.41 , 70.72 , 70.07 , 70.20 , 1696 , 38 03/02/21 , 70.13 , 70.17 , 70.20 , 70.07 , 70.20 , 1431 , 49 02/02/21 , 69.98 , 69.80 , 70.14 , 69.57 , 70.14 , 283 , 21 01/02/21 , 69.64 , 69.79 , 70.11 , 69.50 , 70.07 , 1007 , 47 29/01/21 , 70.20 , 69.39 , 70.20 , 69.05 , 69.36 , 2772 , 144 28/01/21 , 69.39 , 69.51 , 69.73 , 69.34 , 69.55 , 1551 , 86 27/01/21 , 69.63 , 69.75 , 70.22 , 69.49 , 70.22 , 2226 , 89 26/01/21 , 70.22 , 70.38 , 70.72 , 70.07 , 70.72 , 1117 , 47 22/01/21 , 70.72 , 70.62 , 70.77 , 70.08 , 70.51 , 731 , 21 21/01/21 , 70.07 , 70.21 , 70.93 , 69.84 , 70.12 , 2355 , 89 20/01/21 , 70.22 , 70.32 , 70.93 , 70.22 , 70.73 , 1286 , 35 19/01/21 , 70.04 , 70.30 , 70.93 , 69.84 , 70.93 , 3058 , 127 18/01/21 , 70.89 , 71.06 , 71.63 , 70.31 , 71.25 , 11030 , 324 15/01/21 , 71.27 , 71.06 , 71.62 , 70.37 , 71.62 , 4739 , 224 14/01/21 , 71.63 , 71.50 , 71.64 , 71.28 , 71.42 , 2099 , 118 13/01/21 , 71.47 , 71.88 , 73.58 , 70.93 , 73.58 , 4235 , 185 12/01/21 , 73.62 , 73.76 , 74.51 , 73.62 , 74.16 , 1030 , 51 11/01/21 , 74.89 , 75.84 , 75.93 , 74.23 , 75.93 , 3840 , 35 08/01/21 , 76.24 , 74.11 , 76.24 , 73.88 , 73.88 , 2338 , 12 07/01/21 , 74.70 , 73.85 , 76.24 , 73.82 , 75.88 , 1545 , 9 06/01/21 , 73.25 , 74.04 , 76.24 , 73.25 , 76.24 , 2011 , 28 05/01/21 , 76.94 , 76.98 , 77.56 , 76.24 , 76.24 , 720 , 14 04/01/21 , 78.33 , 76.58 , 78.33 , 74.82 , 78.33 , 1087 , 25 30/12/20 , 78.33 , 78.33 , 81.19 , 76.58 , 78.01 , 160 , 9 29/12/20 , 78.01 , 78.51 , 79.81 , 77.62 , 79.81 , 313 , 30 28/12/20 , 84.78 , 85.45 , 85.48 , 84.78 , 85.48 , 946 , 13 23/12/20 , 85.48 , 85.48 , 85.48 , 85.48 , 85.48 , 371 , 5 22/12/20 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 602 , 9 21/12/20 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 572 , 8 18/12/20 , 85.48 , 85.48 , 85.48 , 85.48 , 85.48 , 22 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.