Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 53.05 , 53.00 , 53.05 , 53.00 , 53.00 , 11 , 2 12/05/25 , 53.79 , 53.83 , 54.10 , 53.41 , 53.70 , 492 , 7 09/05/25 , 50.00 , 51.77 , 52.45 , 50.00 , 51.70 , 541 , 10 08/05/25 , 52.10 , 51.84 , 52.25 , 50.00 , 52.25 , 1347 , 8 07/05/25 , 53.67 , 53.85 , 54.40 , 53.65 , 53.80 , 384 , 13 06/05/25 , 55.28 , 56.22 , 57.78 , 55.03 , 57.10 , 284 , 18 05/05/25 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 1 , 1 30/04/25 , 55.96 , 55.71 , 55.96 , 54.14 , 54.14 , 410 , 3 29/04/25 , 53.00 , 53.58 , 57.00 , 52.26 , 57.00 , 204 , 10 28/04/25 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 7 , 1 25/04/25 , 56.06 , 56.06 , 56.06 , 56.06 , 56.06 , 1 , 1 24/04/25 , 56.22 , 56.09 , 56.28 , 55.87 , 56.16 , 139 , 9 23/04/25 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 1 , 1 15/04/25 , 55.72 , 55.78 , 56.28 , 55.72 , 56.28 , 17 , 2 14/04/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 10/04/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 09/04/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 50 , 1 08/04/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 15 , 1 04/04/25 , 57.25 , 57.25 , 57.25 , 57.25 , 57.25 , 5 , 1 03/04/25 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 25 , 1 02/04/25 , 59.05 , 59.03 , 59.05 , 58.51 , 58.51 , 1017 , 4 01/04/25 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 1 , 1 31/03/25 , 60.00 , 60.30 , 61.20 , 60.00 , 61.20 , 20 , 2 27/03/25 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 132 , 2 25/03/25 , 60.64 , 60.65 , 63.06 , 60.64 , 63.06 , 919 , 4 24/03/25 , 63.10 , 63.08 , 63.10 , 63.08 , 63.08 , 19 , 2 19/03/25 , 63.20 , 62.80 , 63.20 , 62.12 , 62.12 , 34 , 3 18/03/25 , 63.20 , 63.44 , 64.16 , 62.81 , 63.60 , 7000 , 302 17/03/25 , 64.06 , 63.45 , 64.06 , 62.99 , 63.66 , 5662 , 415 14/03/25 , 64.06 , 64.15 , 65.60 , 63.28 , 65.60 , 13640 , 1569 13/03/25 , 65.95 , 66.07 , 67.34 , 65.85 , 67.34 , 96 , 4 12/03/25 , 66.86 , 66.84 , 66.89 , 66.75 , 66.75 , 868 , 6 11/03/25 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 11 , 1 10/03/25 , 72.38 , 72.35 , 72.38 , 72.35 , 72.35 , 67 , 2 07/03/25 , 70.30 , 70.24 , 70.30 , 67.48 , 67.48 , 1530 , 6 06/03/25 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 3 , 1 26/02/25 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 1 , 1 25/02/25 , 68.86 , 70.60 , 70.84 , 68.86 , 70.84 , 10 , 3 24/02/25 , 67.98 , 68.00 , 68.40 , 67.38 , 67.38 , 100 , 4 21/02/25 , 66.28 , 66.26 , 66.28 , 66.12 , 66.28 , 12 , 3 20/02/25 , 66.28 , 66.17 , 66.28 , 65.69 , 65.76 , 83 , 6 19/02/25 , 73.05 , 71.58 , 73.05 , 71.00 , 71.00 , 7 , 3 17/02/25 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66 , 1 , 1 14/02/25 , 64.99 , 63.55 , 65.40 , 60.06 , 62.95 , 36 , 11 13/02/25 , 64.67 , 64.60 , 64.67 , 64.23 , 64.23 , 86 , 4 12/02/25 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 1 , 1 10/02/25 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 2 , 1 07/02/25 , 69.04 , 69.03 , 69.15 , 68.84 , 69.15 , 638 , 3 06/02/25 , 68.88 , 69.27 , 70.24 , 68.88 , 70.24 , 131 , 6 05/02/25 , 67.21 , 67.03 , 67.21 , 66.94 , 66.94 , 3 , 2 04/02/25 , 67.21 , 64.99 , 67.25 , 62.95 , 64.55 , 51 , 5 03/02/25 , 64.62 , 64.81 , 65.65 , 64.51 , 64.95 , 8011 , 102 31/01/25 , 65.69 , 66.03 , 66.91 , 65.47 , 66.91 , 103 , 15 30/01/25 , 66.90 , 67.15 , 67.29 , 66.90 , 66.99 , 588 , 29 29/01/25 , 67.98 , 67.99 , 68.26 , 67.98 , 68.26 , 19 , 2 27/01/25 , 67.74 , 66.71 , 68.54 , 66.41 , 66.65 , 74 , 5 24/01/25 , 66.68 , 68.56 , 72.94 , 66.68 , 72.94 , 8 , 5 23/01/25 , 66.73 , 66.81 , 67.70 , 66.73 , 67.70 , 11 , 2 22/01/25 , 67.70 , 68.38 , 72.99 , 67.70 , 72.99 , 16 , 5 21/01/25 , 68.89 , 68.94 , 69.10 , 68.89 , 68.94 , 243 , 3 20/01/25 , 67.85 , 67.92 , 69.32 , 67.85 , 69.32 , 124 , 3 17/01/25 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62 , 1 , 1 16/01/25 , 70.74 , 70.69 , 70.74 , 70.64 , 70.64 , 7 , 2 15/01/25 , 70.99 , 70.99 , 71.19 , 70.99 , 71.19 , 34 , 2 14/01/25 , 69.94 , 69.94 , 69.94 , 69.94 , 69.94 , 1 , 1 13/01/25 , 72.04 , 69.38 , 72.04 , 67.45 , 69.94 , 242 , 17 10/01/25 , 71.14 , 71.15 , 71.64 , 71.14 , 71.64 , 34 , 2 09/01/25 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47 , 1 , 1 08/01/25 , 74.98 , 74.98 , 74.98 , 74.98 , 74.98 , 3302 , 2 07/01/25 , 74.70 , 74.59 , 74.70 , 69.94 , 71.94 , 252 , 20 06/01/25 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 10 , 1 02/01/25 , 74.21 , 74.21 , 74.21 , 74.21 , 74.21 , 19 , 1 30/12/24 , 72.79 , 73.24 , 73.84 , 72.79 , 73.84 , 7 , 2 27/12/24 , 73.74 , 73.68 , 73.74 , 73.58 , 73.58 , 3 , 2 26/12/24 , 73.45 , 73.48 , 74.02 , 73.45 , 74.02 , 107 , 2 23/12/24 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 20/12/24 , 71.89 , 71.89 , 71.89 , 71.89 , 71.89 , 132 , 1 18/12/24 , 74.91 , 76.02 , 76.26 , 74.91 , 76.26 , 77 , 5 17/12/24 , 76.28 , 76.28 , 76.28 , 76.28 , 76.28 , 1 , 1 16/12/24 , 73.65 , 73.65 , 73.65 , 73.65 , 73.65 , 70 , 2 12/12/24 , 76.28 , 76.09 , 76.28 , 74.96 , 74.96 , 70 , 2 11/12/24 , 78.10 , 77.95 , 78.42 , 77.22 , 77.62 , 8006 , 793 10/12/24 , 78.18 , 78.18 , 78.18 , 78.18 , 78.18 , 1 , 1 09/12/24 , 79.78 , 79.77 , 79.96 , 77.78 , 77.94 , 704 , 5 06/12/24 , 78.64 , 78.04 , 78.64 , 77.48 , 77.48 , 4 , 3 05/12/24 , 76.34 , 75.97 , 76.54 , 75.38 , 75.38 , 10 , 10 04/12/24 , 75.14 , 75.15 , 75.70 , 75.14 , 75.70 , 41 , 2 03/12/24 , 76.36 , 76.86 , 76.89 , 76.36 , 76.89 , 210 , 2 02/12/24 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 2 , 1 29/11/24 , 76.02 , 76.33 , 77.78 , 75.38 , 77.78 , 35 , 8 28/11/24 , 76.44 , 76.19 , 76.44 , 76.08 , 76.08 , 104 , 9 27/11/24 , 73.26 , 73.26 , 73.26 , 73.26 , 73.26 , 2 , 1 26/11/24 , 72.39 , 72.53 , 73.09 , 72.39 , 73.09 , 150 , 2 25/11/24 , 72.04 , 72.12 , 72.89 , 69.94 , 71.20 , 15611 , 2380 22/11/24 , 71.48 , 71.91 , 72.46 , 71.45 , 72.15 , 526 , 526 21/11/24 , 72.46 , 72.46 , 72.46 , 72.46 , 72.46 , 1 , 1 14/11/24 , 75.54 , 76.18 , 76.50 , 75.53 , 76.34 , 54 , 54 13/11/24 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 24 , 2 12/11/24 , 78.34 , 78.59 , 78.64 , 78.34 , 78.42 , 482 , 105 11/11/24 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 25 , 1 08/11/24 , 80.17 , 80.17 , 80.41 , 80.17 , 80.41 , 101 , 2 06/11/24 , 77.34 , 77.34 , 77.34 , 77.34 , 77.34 , 50 , 1 04/11/24 , 80.17 , 81.33 , 81.38 , 80.17 , 81.38 , 951 , 3 01/11/24 , 81.78 , 82.97 , 83.29 , 81.58 , 83.29 , 117 , 4 31/10/24 , 78.94 , 78.94 , 78.94 , 78.94 , 78.94 , 1 , 1 30/10/24 , 88.68 , 88.83 , 89.48 , 88.68 , 89.48 , 478 , 2 28/10/24 , 89.18 , 89.17 , 89.18 , 89.17 , 89.17 , 239 , 2 25/10/24 , 87.93 , 88.48 , 89.21 , 87.93 , 89.21 , 698 , 6 23/10/24 , 89.43 , 89.55 , 90.02 , 89.43 , 90.02 , 41 , 24 22/10/24 , 88.93 , 89.91 , 92.35 , 88.93 , 92.35 , 14 , 2 15/10/24 , 95.06 , 95.25 , 95.77 , 95.05 , 95.05 , 221 , 221 14/10/24 , 94.33 , 94.27 , 95.41 , 93.52 , 94.97 , 339 , 335 07/10/24 , 91.01 , 91.01 , 91.55 , 90.93 , 91.55 , 306 , 4 01/10/24 , 95.52 , 95.62 , 96.42 , 94.92 , 94.92 , 343 , 194 30/09/24 , 95.52 , 95.32 , 95.52 , 95.32 , 95.32 , 21 , 3 27/09/24 , 94.51 , 94.51 , 94.51 , 94.51 , 94.51 , 1 , 1 26/09/24 , 94.51 , 94.68 , 95.05 , 93.90 , 94.24 , 1262 , 493 25/09/24 , 94.32 , 94.32 , 94.32 , 94.32 , 94.32 , 1 , 1 24/09/24 , 94.32 , 93.44 , 94.63 , 92.96 , 93.40 , 848 , 21 23/09/24 , 100.92 , 102.42 , 106.61 , 100.92 , 106.61 , 28 , 3 20/09/24 , 104.81 , 104.49 , 104.85 , 104.12 , 104.64 , 670 , 641 19/09/24 , 103.69 , 103.69 , 103.69 , 103.69 , 103.69 , 11 , 1 18/09/24 , 103.69 , 104.02 , 104.96 , 103.69 , 104.96 , 114 , 5 17/09/24 , 104.96 , 104.45 , 104.96 , 104.15 , 104.50 , 162 , 162 16/09/24 , 105.90 , 106.01 , 106.12 , 105.65 , 106.12 , 43 , 3 13/09/24 , 106.94 , 106.94 , 109.41 , 106.94 , 109.41 , 5643 , 10 12/09/24 , 109.41 , 108.78 , 109.41 , 107.50 , 107.50 , 193 , 133 11/09/24 , 106.83 , 106.83 , 106.83 , 106.83 , 106.83 , 500 , 1 10/09/24 , 106.00 , 106.00 , 106.00 , 106.00 , 106.00 , 30 , 1 09/09/24 , 107.05 , 106.69 , 107.16 , 106.66 , 107.16 , 641 , 4 05/09/24 , 106.87 , 107.33 , 108.62 , 106.87 , 108.62 , 160 , 3 04/09/24 , 110.79 , 110.79 , 110.79 , 110.79 , 110.79 , 1 , 1 03/09/24 , 110.79 , 110.85 , 111.45 , 110.79 , 111.45 , 101 , 2 30/08/24 , 111.63 , 111.63 , 111.63 , 111.63 , 111.63 , 250 , 1 27/08/24 , 110.02 , 110.02 , 110.02 , 110.02 , 110.02 , 185 , 1 26/08/24 , 109.80 , 109.80 , 109.91 , 109.80 , 109.91 , 301 , 2 23/08/24 , 109.69 , 109.69 , 109.69 , 109.69 , 109.69 , 193 , 2 22/08/24 , 110.35 , 110.23 , 110.65 , 109.58 , 110.02 , 1086 , 543 21/08/24 , 108.26 , 108.52 , 108.76 , 108.04 , 108.76 , 276 , 124 20/08/24 , 108.76 , 108.76 , 108.76 , 108.76 , 108.76 , 3 , 1 19/08/24 , 107.27 , 107.27 , 107.27 , 107.27 , 107.27 , 1 , 1 16/08/24 , 107.27 , 107.28 , 107.60 , 107.27 , 107.38 , 614 , 6 15/08/24 , 107.60 , 105.51 , 107.60 , 105.41 , 106.61 , 108 , 5 13/08/24 , 104.81 , 104.75 , 104.81 , 104.70 , 104.71 , 41 , 3 12/08/24 , 102.52 , 102.46 , 102.91 , 102.26 , 102.72 , 538 , 271 09/08/24 , 103.42 , 101.29 , 103.55 , 98.62 , 98.62 , 542 , 237 06/08/24 , 101.23 , 101.27 , 101.92 , 101.23 , 101.92 , 5324 , 9 05/08/24 , 102.14 , 102.95 , 103.03 , 102.14 , 103.03 , 4853 , 6 02/08/24 , 103.49 , 105.10 , 105.91 , 103.49 , 105.91 , 15 , 2 01/08/24 , 104.61 , 102.73 , 105.01 , 99.92 , 100.42 , 403 , 123 31/07/24 , 101.78 , 102.62 , 104.81 , 101.56 , 104.81 , 596 , 255 30/07/24 , 103.02 , 103.02 , 103.02 , 103.02 , 103.02 , 19 , 1 26/07/24 , 102.02 , 101.39 , 102.22 , 101.02 , 101.02 , 319 , 119 25/07/24 , 100.22 , 101.05 , 102.34 , 100.22 , 100.92 , 615 , 127 24/07/24 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 120 , 1 23/07/24 , 98.57 , 98.57 , 98.57 , 98.57 , 98.57 , 18 , 1 19/07/24 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16 , 2 , 1 18/07/24 , 99.42 , 99.42 , 99.42 , 99.42 , 99.42 , 260 , 1 17/07/24 , 99.52 , 98.85 , 100.32 , 98.62 , 100.22 , 1789 , 901 16/07/24 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 14 , 1 15/07/24 , 100.52 , 100.52 , 100.52 , 100.52 , 100.52 , 13 , 1 12/07/24 , 99.41 , 99.70 , 99.92 , 99.40 , 99.92 , 18 , 9 11/07/24 , 98.06 , 98.06 , 98.06 , 98.06 , 98.06 , 100 , 1 10/07/24 , 96.63 , 95.63 , 96.63 , 95.52 , 95.62 , 673 , 3 08/07/24 , 96.02 , 96.02 , 96.13 , 94.94 , 94.94 , 495 , 3 05/07/24 , 93.94 , 94.44 , 94.68 , 93.94 , 94.68 , 622 , 6 03/07/24 , 94.49 , 94.62 , 96.93 , 94.25 , 96.93 , 4628 , 8 02/07/24 , 98.03 , 98.02 , 98.03 , 98.02 , 98.02 , 170 , 2 01/07/24 , 99.42 , 99.11 , 99.42 , 98.42 , 98.42 , 4523 , 12 28/06/24 , 96.93 , 96.99 , 97.67 , 96.93 , 97.42 , 114 , 4 27/06/24 , 96.35 , 96.70 , 97.06 , 96.35 , 97.06 , 60 , 2 26/06/24 , 98.38 , 98.38 , 98.62 , 98.38 , 98.62 , 222 , 2 25/06/24 , 96.42 , 96.42 , 96.42 , 96.42 , 96.42 , 5 , 1 24/06/24 , 95.52 , 95.06 , 95.52 , 94.92 , 94.92 , 42 , 2 21/06/24 , 94.92 , 94.92 , 94.92 , 94.92 , 94.92 , 5 , 1 20/06/24 , 94.22 , 94.21 , 94.84 , 93.10 , 93.10 , 304 , 8 18/06/24 , 94.42 , 95.17 , 95.41 , 94.33 , 95.41 , 77 , 4 17/06/24 , 94.51 , 94.08 , 94.60 , 93.09 , 93.09 , 6 , 3 14/06/24 , 93.07 , 92.64 , 93.09 , 92.32 , 92.50 , 2290 , 139 13/06/24 , 91.48 , 92.19 , 92.27 , 91.48 , 92.15 , 198 , 5 12/06/24 , 91.61 , 91.61 , 91.61 , 91.61 , 91.61 , 10 , 1 11/06/24 , 90.29 , 89.88 , 90.77 , 89.21 , 89.48 , 245 , 226 10/06/24 , 89.48 , 89.02 , 89.66 , 88.83 , 89.03 , 7058 , 486 07/06/24 , 88.93 , 88.87 , 89.03 , 88.55 , 88.55 , 26 , 4 06/06/24 , 87.68 , 87.62 , 87.95 , 87.50 , 87.59 , 4697 , 400 05/06/24 , 89.51 , 89.11 , 89.51 , 88.85 , 88.85 , 25 , 2 04/06/24 , 87.77 , 88.01 , 88.37 , 87.65 , 87.77 , 382 , 233 03/06/24 , 86.63 , 86.63 , 86.63 , 86.63 , 86.63 , 60 , 1 31/05/24 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 10 , 1 29/05/24 , 83.85 , 83.85 , 85.00 , 83.85 , 85.00 , 131 , 3 23/05/24 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 6 , 1 22/05/24 , 85.47 , 85.47 , 85.47 , 85.47 , 85.47 , 50 , 1 17/05/24 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 1 , 1 16/05/24 , 83.13 , 83.81 , 83.93 , 83.13 , 83.93 , 58 , 3 15/05/24 , 83.93 , 83.93 , 83.93 , 83.93 , 83.93 , 1 , 1 13/05/24 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 60 , 1 10/05/24 , 83.83 , 83.83 , 83.83 , 83.83 , 83.83 , 60 , 1 09/05/24 , 83.04 , 83.04 , 83.04 , 83.04 , 83.04 , 189 , 1 08/05/24 , 81.77 , 81.77 , 81.77 , 81.77 , 81.77 , 1 , 1 02/05/24 , 77.70 , 77.70 , 77.70 , 77.70 , 77.70 , 168 , 1 26/04/24 , 74.99 , 74.99 , 74.99 , 74.99 , 74.99 , 140 , 2 22/04/24 , 78.33 , 78.33 , 78.33 , 78.33 , 78.33 , 140 , 1 18/04/24 , 78.66 , 78.66 , 78.66 , 78.66 , 78.66 , 1 , 1 16/04/24 , 78.14 , 78.14 , 78.90 , 78.14 , 78.90 , 701 , 2 12/04/24 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 189 , 1 10/04/24 , 78.80 , 78.80 , 78.80 , 78.80 , 78.80 , 270 , 1 09/04/24 , 78.34 , 78.34 , 78.34 , 78.34 , 78.34 , 48 , 2 08/04/24 , 78.63 , 78.60 , 78.63 , 78.58 , 78.58 , 2501 , 6 05/04/24 , 79.86 , 79.86 , 79.86 , 79.86 , 79.86 , 1 , 1 02/04/24 , 80.48 , 80.45 , 80.49 , 80.41 , 80.41 , 4503 , 5 28/03/24 , 79.77 , 79.77 , 79.77 , 79.77 , 79.77 , 60 , 1 26/03/24 , 79.93 , 79.93 , 79.93 , 79.93 , 79.93 , 60 , 1 21/03/24 , 80.65 , 80.63 , 81.05 , 80.33 , 80.41 , 290 , 290 19/03/24 , 80.33 , 80.33 , 80.33 , 80.33 , 80.33 , 200 , 1 14/03/24 , 78.82 , 78.82 , 78.82 , 78.82 , 78.82 , 900 , 1 11/03/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 900 , 1 04/03/24 , 80.00 , 79.99 , 80.00 , 79.99 , 79.99 , 105 , 2 01/03/24 , 81.28 , 81.29 , 81.45 , 81.28 , 81.45 , 73 , 2 29/02/24 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 2902 , 3 27/02/24 , 81.45 , 80.92 , 81.45 , 80.63 , 80.63 , 202 , 2 26/02/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 12 , 1 22/02/24 , 78.74 , 78.74 , 78.74 , 78.74 , 78.74 , 10 , 1 20/02/24 , 77.94 , 77.94 , 77.94 , 77.94 , 77.94 , 70 , 1 16/02/24 , 79.06 , 79.06 , 79.06 , 79.06 , 79.06 , 10 , 1 15/02/24 , 79.30 , 79.11 , 79.30 , 78.96 , 78.96 , 1082 , 3 14/02/24 , 77.55 , 77.55 , 77.78 , 77.55 , 77.78 , 2513 , 4 09/02/24 , 78.84 , 78.84 , 78.84 , 78.84 , 78.84 , 70 , 1 08/02/24 , 78.26 , 78.24 , 78.26 , 77.14 , 77.14 , 709 , 2 07/02/24 , 78.54 , 78.53 , 78.54 , 78.26 , 78.26 , 1220 , 3 06/02/24 , 77.06 , 77.04 , 77.06 , 77.04 , 77.04 , 75 , 3 02/02/24 , 79.62 , 79.61 , 79.62 , 79.58 , 79.58 , 114 , 16 01/02/24 , 77.94 , 77.94 , 77.94 , 77.94 , 77.94 , 100 , 1 31/01/24 , 79.14 , 79.21 , 79.22 , 79.14 , 79.22 , 102 , 3 29/01/24 , 77.94 , 77.94 , 77.94 , 77.94 , 77.94 , 300 , 1 26/01/24 , 76.98 , 76.98 , 76.98 , 76.98 , 76.98 , 600 , 1 24/01/24 , 77.81 , 77.85 , 77.94 , 77.81 , 77.94 , 81 , 3 19/01/24 , 76.46 , 76.46 , 76.46 , 76.46 , 76.46 , 500 , 1 11/01/24 , 74.49 , 74.49 , 74.49 , 74.49 , 74.49 , 70 , 1 09/01/24 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 36 , 1 08/01/24 , 72.45 , 72.20 , 72.45 , 71.94 , 71.94 , 1242 , 6 05/01/24 , 74.62 , 74.62 , 74.62 , 74.62 , 74.62 , 160 , 2 03/01/24 , 74.50 , 73.93 , 74.50 , 73.93 , 73.93 , 592 , 2 02/01/24 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 80 , 1 26/12/23 , 68.05 , 67.97 , 68.12 , 67.91 , 68.02 , 192 , 192 22/12/23 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 600 , 1 19/12/23 , 68.49 , 68.76 , 69.03 , 68.49 , 69.03 , 2 , 2 18/12/23 , 69.45 , 69.84 , 70.51 , 69.17 , 69.87 , 1501 , 709 14/12/23 , 71.20 , 71.88 , 71.97 , 71.20 , 71.97 , 112 , 2 12/12/23 , 69.52 , 69.52 , 69.52 , 69.52 , 69.52 , 12 , 1 08/12/23 , 68.89 , 69.04 , 69.38 , 68.68 , 68.89 , 460 , 101 06/12/23 , 68.68 , 68.73 , 68.74 , 68.68 , 68.74 , 82 , 2 01/12/23 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 29 , 1 30/11/23 , 67.07 , 67.07 , 67.07 , 67.07 , 67.07 , 100 , 1 29/11/23 , 65.85 , 65.85 , 65.85 , 65.85 , 65.85 , 25 , 1 28/11/23 , 64.95 , 64.40 , 64.95 , 64.35 , 64.56 , 555 , 21 27/11/23 , 65.26 , 65.23 , 65.26 , 65.12 , 65.12 , 6 , 2 21/11/23 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 80 , 1 17/11/23 , 65.75 , 65.73 , 65.75 , 65.67 , 65.67 , 104 , 2 16/11/23 , 63.85 , 62.30 , 63.95 , 62.05 , 63.95 , 73 , 65 14/11/23 , 64.21 , 64.23 , 64.24 , 64.21 , 64.24 , 1112 , 2 13/11/23 , 64.77 , 64.77 , 64.77 , 64.77 , 64.77 , 10 , 1 10/11/23 , 64.77 , 64.63 , 64.77 , 64.63 , 64.63 , 1102 , 3 07/11/23 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 36 , 1 06/11/23 , 68.14 , 68.14 , 68.14 , 68.14 , 68.14 , 50 , 1 03/11/23 , 66.73 , 66.69 , 66.73 , 66.66 , 66.66 , 28 , 2 31/10/23 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 1 , 1 30/10/23 , 65.41 , 64.67 , 65.41 , 64.60 , 64.60 , 66 , 3 27/10/23 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 2 , 2 24/10/23 , 66.73 , 66.77 , 66.81 , 66.73 , 66.81 , 9413 , 2 23/10/23 , 66.29 , 66.63 , 66.66 , 66.29 , 66.66 , 1601 , 3 18/10/23 , 69.87 , 69.89 , 70.01 , 69.87 , 69.89 , 4615 , 6 17/10/23 , 69.87 , 70.32 , 70.69 , 69.69 , 70.68 , 3997 , 145 13/10/23 , 71.39 , 71.40 , 71.72 , 71.39 , 71.72 , 1681 , 3 10/10/23 , 70.64 , 70.64 , 70.64 , 70.64 , 70.64 , 200 , 1 06/10/23 , 72.03 , 71.83 , 72.11 , 71.71 , 71.71 , 120 , 4 02/10/23 , 68.51 , 68.59 , 69.94 , 68.51 , 69.94 , 1251 , 3 28/09/23 , 69.81 , 69.81 , 69.81 , 69.81 , 69.81 , 19 , 1 27/09/23 , 70.08 , 70.44 , 70.45 , 70.08 , 70.45 , 157 , 2 26/09/23 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 20 , 1 22/09/23 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 350 , 1 21/09/23 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 100 , 1 19/09/23 , 67.03 , 67.03 , 67.03 , 67.03 , 67.03 , 80 , 1 18/09/23 , 66.35 , 66.00 , 66.35 , 65.69 , 65.69 , 240 , 7 01/09/23 , 68.68 , 68.68 , 68.68 , 68.68 , 68.68 , 2 , 1 31/08/23 , 68.26 , 68.31 , 68.35 , 68.26 , 68.35 , 32 , 2 24/08/23 , 68.46 , 68.46 , 68.46 , 68.46 , 68.46 , 100 , 1 23/08/23 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 1 , 1 22/08/23 , 69.39 , 69.39 , 69.72 , 69.39 , 69.72 , 6105 , 2 21/08/23 , 69.73 , 69.11 , 69.96 , 68.12 , 68.12 , 800 , 89 17/08/23 , 66.10 , 66.10 , 66.10 , 66.10 , 66.10 , 1617 , 1 15/08/23 , 66.94 , 66.94 , 66.94 , 66.94 , 66.94 , 24 , 1 11/08/23 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 122 , 1 09/08/23 , 64.35 , 64.46 , 64.93 , 64.35 , 64.93 , 15 , 2 08/08/23 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 80 , 1 07/08/23 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 266 , 1 04/08/23 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 1 , 1 03/08/23 , 63.13 , 63.05 , 63.13 , 63.03 , 63.03 , 5 , 2 01/08/23 , 58.75 , 58.56 , 58.87 , 58.27 , 58.81 , 1613 , 1151 31/07/23 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39 , 20 , 1 25/07/23 , 57.73 , 57.49 , 57.79 , 56.89 , 57.19 , 1241 , 1240 24/07/23 , 57.55 , 57.56 , 57.79 , 57.55 , 57.79 , 1060 , 2 19/07/23 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 9970 , 1 17/07/23 , 57.25 , 57.25 , 57.25 , 57.25 , 57.25 , 5 , 1 12/07/23 , 57.64 , 57.64 , 57.64 , 57.64 , 57.64 , 400 , 1 29/06/23 , 56.77 , 56.66 , 56.77 , 55.95 , 55.95 , 58 , 10 28/06/23 , 56.23 , 56.24 , 57.43 , 55.94 , 57.43 , 422 , 5 27/06/23 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 15 , 1 20/06/23 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 80 , 1 14/06/23 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 24 , 1 07/06/23 , 60.91 , 60.91 , 60.91 , 60.91 , 60.91 , 50 , 1 02/06/23 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 2201 , 2 31/05/23 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11 , 100 , 1 30/05/23 , 60.67 , 60.59 , 61.08 , 59.95 , 59.95 , 209 , 3 26/05/23 , 59.95 , 60.24 , 60.61 , 59.95 , 60.61 , 45 , 3 25/05/23 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 400 , 1 22/05/23 , 61.55 , 61.88 , 63.26 , 61.55 , 63.26 , 141 , 3 19/05/23 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 80 , 1 08/05/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 1 , 1 05/05/23 , 62.41 , 62.61 , 62.62 , 62.41 , 62.62 , 1012 , 2 04/05/23 , 62.60 , 62.41 , 64.95 , 62.05 , 64.95 , 706 , 5 03/05/23 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 80 , 1 28/04/23 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92 , 100 , 1 27/04/23 , 65.33 , 65.33 , 65.33 , 65.33 , 65.33 , 88 , 2 24/04/23 , 67.45 , 66.87 , 67.50 , 66.09 , 66.09 , 56 , 5 14/04/23 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 72 , 1 13/04/23 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 6 , 1 12/04/23 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 5 , 1 10/04/23 , 69.48 , 69.48 , 69.48 , 69.48 , 69.48 , 800 , 1 06/04/23 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 100 , 1 05/04/23 , 69.78 , 69.78 , 69.78 , 69.78 , 69.78 , 75 , 1 03/04/23 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 55047 , 1 31/03/23 , 69.02 , 69.02 , 69.02 , 69.02 , 69.02 , 219 , 2 30/03/23 , 68.64 , 69.45 , 69.48 , 68.64 , 69.43 , 55127 , 3 29/03/23 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 80 , 1 28/03/23 , 70.50 , 70.50 , 70.62 , 70.50 , 70.62 , 24 , 3 27/03/23 , 71.48 , 71.48 , 71.48 , 71.48 , 71.48 , 266 , 1 22/03/23 , 66.35 , 66.35 , 66.49 , 66.27 , 66.27 , 502 , 3 10/03/23 , 64.51 , 64.64 , 65.29 , 63.55 , 63.61 , 1100 , 303 08/03/23 , 66.02 , 66.02 , 66.02 , 66.02 , 66.02 , 700 , 1 06/03/23 , 67.50 , 67.89 , 67.90 , 67.50 , 67.90 , 4505 , 2 28/02/23 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 2902 , 1 27/02/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 1701 , 1 22/02/23 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 80 , 1 17/02/23 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 12 , 1 15/02/23 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35 , 24 , 2 14/02/23 , 65.48 , 65.47 , 65.48 , 65.30 , 65.30 , 20058 , 3 10/02/23 , 65.30 , 65.42 , 65.47 , 65.30 , 65.47 , 280 , 2 26/01/23 , 62.99 , 62.94 , 62.99 , 62.91 , 62.91 , 600 , 3 25/01/23 , 62.89 , 62.88 , 62.89 , 62.88 , 62.88 , 1401 , 4 24/01/23 , 62.17 , 62.18 , 62.66 , 61.82 , 62.53 , 900 , 302 23/01/23 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 5 , 1 20/01/23 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 48 , 1 19/01/23 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78 , 6 , 1 17/01/23 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 2 , 1 13/01/23 , 61.09 , 61.04 , 61.09 , 60.76 , 60.76 , 94 , 2 11/01/23 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 1 , 1 09/01/23 , 60.76 , 60.24 , 60.76 , 59.94 , 60.03 , 167 , 4 06/01/23 , 65.14 , 65.14 , 65.14 , 65.14 , 65.14 , 400 , 1 04/01/23 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 100 , 1 03/01/23 , 65.47 , 65.45 , 65.47 , 64.39 , 64.39 , 912 , 3 29/12/22 , 62.95 , 62.96 , 62.97 , 62.95 , 62.97 , 1200 , 6 28/12/22 , 62.47 , 62.47 , 62.47 , 62.47 , 62.47 , 1501 , 2 27/12/22 , 62.47 , 62.87 , 62.89 , 62.45 , 62.89 , 2425 , 13 22/12/22 , 63.01 , 63.01 , 63.01 , 63.01 , 63.01 , 24 , 1 15/12/22 , 64.77 , 65.39 , 65.54 , 64.77 , 65.54 , 54 , 2 14/12/22 , 66.45 , 66.73 , 66.87 , 66.45 , 66.87 , 64 , 2 13/12/22 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 80 , 1 12/12/22 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 164 , 1 08/12/22 , 66.85 , 67.00 , 67.01 , 66.85 , 67.01 , 620 , 4 07/12/22 , 66.33 , 66.35 , 66.45 , 64.72 , 64.72 , 3314 , 7 06/12/22 , 65.51 , 65.51 , 65.51 , 65.51 , 65.51 , 700 , 5 01/12/22 , 66.15 , 66.15 , 66.15 , 66.15 , 66.15 , 12 , 1 30/11/22 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 1301 , 7 22/11/22 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40 , 60 , 1 21/11/22 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 60 , 1 17/11/22 , 65.55 , 65.55 , 65.55 , 65.55 , 65.55 , 120 , 1 16/11/22 , 66.38 , 66.37 , 66.38 , 65.88 , 65.88 , 2185 , 3 14/11/22 , 65.88 , 65.90 , 65.91 , 65.88 , 65.91 , 3086 , 2 11/11/22 , 64.84 , 64.30 , 66.04 , 64.30 , 66.04 , 5764 , 3 09/11/22 , 65.25 , 65.33 , 65.58 , 65.12 , 65.25 , 29870 , 22 08/11/22 , 65.19 , 65.36 , 65.71 , 65.19 , 65.71 , 36 , 2 03/11/22 , 62.28 , 62.10 , 62.28 , 60.36 , 60.36 , 1212 , 3 01/11/22 , 64.70 , 64.64 , 64.70 , 64.25 , 64.25 , 3446 , 5 31/10/22 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 1200 , 1 27/10/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 204 , 1 25/10/22 , 64.88 , 64.88 , 64.88 , 64.88 , 64.88 , 12 , 1 21/10/22 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 840 , 2 18/10/22 , 65.45 , 65.45 , 65.45 , 65.45 , 65.45 , 24 , 1 17/10/22 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 1201 , 1 14/10/22 , 65.45 , 65.45 , 65.45 , 65.45 , 65.45 , 1200 , 1 11/10/22 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 12 , 1 07/10/22 , 62.70 , 62.71 , 63.41 , 62.57 , 63.41 , 168 , 7 06/10/22 , 64.88 , 64.88 , 64.88 , 64.88 , 64.88 , 12 , 1 03/10/22 , 62.89 , 62.89 , 62.89 , 62.89 , 62.89 , 132 , 2 30/09/22 , 63.11 , 63.11 , 63.11 , 63.07 , 63.07 , 852 , 2 27/09/22 , 62.17 , 62.17 , 62.17 , 62.17 , 62.17 , 24 , 1 20/09/22 , 59.82 , 60.03 , 60.04 , 59.82 , 60.04 , 180 , 2 19/09/22 , 60.71 , 60.71 , 60.71 , 60.71 , 60.71 , 24 , 1 15/09/22 , 61.45 , 61.45 , 61.45 , 61.45 , 61.45 , 1020 , 2 14/09/22 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 12 , 1 12/09/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 36 , 2 09/09/22 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45 , 564 , 1 08/09/22 , 61.74 , 60.67 , 62.10 , 58.66 , 58.89 , 1201 , 21 06/09/22 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 48 , 1 02/09/22 , 49.15 , 49.16 , 51.62 , 49.15 , 51.62 , 95354 , 20 31/08/22 , 50.44 , 50.41 , 50.44 , 49.85 , 49.85 , 672 , 2 29/08/22 , 49.85 , 49.84 , 49.85 , 49.47 , 49.47 , 2498 , 4 24/08/22 , 51.46 , 51.07 , 51.46 , 50.96 , 50.96 , 156 , 2 18/08/22 , 53.69 , 53.72 , 53.75 , 53.69 , 53.75 , 24 , 2 16/08/22 , 55.25 , 55.25 , 55.25 , 55.25 , 55.25 , 96 , 1 15/08/22 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 84 , 1 10/08/22 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 1200 , 1 09/08/22 , 53.08 , 53.00 , 53.40 , 52.67 , 53.13 , 1200 , 100 08/08/22 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 24 , 1 05/08/22 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 36 , 1 04/08/22 , 54.14 , 53.74 , 54.14 , 53.72 , 53.72 , 252 , 2 03/08/22 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 3482 , 1 02/08/22 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 180 , 1 01/08/22 , 49.56 , 49.87 , 50.45 , 49.49 , 50.45 , 1201 , 10 29/07/22 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 24 , 1 28/07/22 , 50.08 , 50.08 , 50.75 , 49.92 , 49.92 , 4540 , 9 26/07/22 , 52.12 , 52.12 , 52.67 , 52.12 , 52.67 , 3494 , 2 22/07/22 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 120 , 1 21/07/22 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 2641 , 1 20/07/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 252 , 1 19/07/22 , 53.72 , 53.59 , 53.77 , 53.34 , 53.34 , 84 , 6 18/07/22 , 53.02 , 53.02 , 53.20 , 52.83 , 52.98 , 1597 , 4 14/07/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 108 , 2 13/07/22 , 54.68 , 54.41 , 54.68 , 54.33 , 54.33 , 108 , 3 11/07/22 , 55.21 , 54.98 , 55.21 , 54.83 , 54.83 , 60 , 2 08/07/22 , 54.70 , 54.60 , 54.70 , 53.89 , 53.89 , 408 , 2 06/07/22 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 12 , 1 05/07/22 , 53.25 , 53.24 , 53.25 , 52.64 , 52.64 , 1213 , 2 04/07/22 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 60 , 1 30/06/22 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 288 , 2 29/06/22 , 51.62 , 51.62 , 51.62 , 51.56 , 51.56 , 3494 , 2 27/06/22 , 52.36 , 52.59 , 52.73 , 52.36 , 52.63 , 492 , 3 24/06/22 , 53.30 , 53.18 , 53.30 , 53.00 , 53.00 , 1429 , 2 23/06/22 , 52.74 , 52.73 , 52.74 , 52.56 , 52.56 , 168 , 2 21/06/22 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 12 , 1 17/06/22 , 49.79 , 49.79 , 49.79 , 49.77 , 49.77 , 7206 , 13 14/06/22 , 46.65 , 46.65 , 46.65 , 46.65 , 46.65 , 444 , 1 13/06/22 , 46.89 , 46.96 , 47.35 , 46.74 , 47.35 , 108 , 3 10/06/22 , 47.35 , 47.35 , 47.58 , 47.35 , 47.58 , 612 , 2 09/06/22 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 48 , 1 08/06/22 , 50.41 , 50.21 , 50.41 , 50.01 , 50.01 , 24 , 2 06/06/22 , 48.36 , 49.19 , 49.28 , 48.36 , 49.28 , 132 , 2 02/06/22 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 60 , 1 31/05/22 , 52.65 , 52.28 , 52.87 , 51.93 , 52.87 , 432 , 33 27/05/22 , 54.85 , 54.65 , 54.85 , 54.18 , 54.49 , 1140 , 5 26/05/22 , 54.49 , 54.49 , 54.49 , 54.49 , 54.49 , 96 , 1 23/05/22 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 1921 , 1 20/05/22 , 53.28 , 53.18 , 53.72 , 52.58 , 53.72 , 2474 , 5 18/05/22 , 54.66 , 55.36 , 55.71 , 54.66 , 55.53 , 1236 , 101 16/05/22 , 54.91 , 54.83 , 55.27 , 53.83 , 54.11 , 2413 , 201 13/05/22 , 54.37 , 54.35 , 54.37 , 54.17 , 54.17 , 672 , 2 12/05/22 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 108 , 1 10/05/22 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 480 , 1 09/05/22 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 624 , 1 04/05/22 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 480 , 1 03/05/22 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 120 , 1 02/05/22 , 54.35 , 54.26 , 54.46 , 54.26 , 54.26 , 672 , 7 29/04/22 , 54.26 , 54.26 , 54.26 , 54.26 , 54.26 , 480 , 1 27/04/22 , 56.20 , 55.81 , 56.20 , 55.61 , 55.61 , 36 , 3 26/04/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 12 , 1 22/04/22 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 1200 , 1 19/04/22 , 56.28 , 55.98 , 56.28 , 55.67 , 55.67 , 24 , 2 18/04/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 180 , 1 14/04/22 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 24 , 1 12/04/22 , 55.95 , 55.95 , 55.95 , 55.93 , 55.93 , 36 , 2 11/04/22 , 56.64 , 56.75 , 57.27 , 56.64 , 57.27 , 72 , 2 08/04/22 , 57.74 , 57.77 , 58.28 , 57.74 , 58.28 , 636 , 3 07/04/22 , 56.23 , 56.23 , 56.23 , 56.23 , 56.23 , 60 , 1 06/04/22 , 55.47 , 55.05 , 55.47 , 54.84 , 54.84 , 180 , 2 05/04/22 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 12 , 1 04/04/22 , 53.75 , 53.67 , 53.80 , 53.37 , 53.64 , 192 , 5 01/04/22 , 53.73 , 53.77 , 53.86 , 53.73 , 53.86 , 168 , 3 30/03/22 , 54.82 , 54.82 , 54.82 , 54.82 , 54.82 , 24 , 1 28/03/22 , 54.82 , 54.81 , 54.83 , 54.39 , 54.39 , 7217 , 3 25/03/22 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85 , 5644 , 1 22/03/22 , 56.78 , 56.60 , 56.78 , 56.56 , 56.56 , 144 , 6 21/03/22 , 57.32 , 57.32 , 57.32 , 57.14 , 57.14 , 624 , 2 18/03/22 , 57.21 , 57.21 , 57.33 , 57.21 , 57.33 , 2582 , 2 17/03/22 , 57.28 , 57.47 , 57.78 , 57.28 , 57.78 , 960 , 2 15/03/22 , 57.51 , 57.48 , 57.51 , 56.39 , 56.39 , 2378 , 6 14/03/22 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 36 , 1 11/03/22 , 54.23 , 54.23 , 54.61 , 54.23 , 54.61 , 6389 , 2 10/03/22 , 52.34 , 52.11 , 52.34 , 52.09 , 52.09 , 132 , 2 09/03/22 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 1801 , 1 08/03/22 , 52.40 , 52.61 , 52.78 , 52.40 , 52.78 , 8742 , 2 07/03/22 , 53.49 , 53.49 , 53.49 , 53.49 , 53.49 , 12 , 1 04/03/22 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 1441 , 1 03/03/22 , 51.00 , 51.26 , 52.19 , 50.93 , 52.19 , 4215 , 302 02/03/22 , 52.72 , 52.72 , 52.93 , 52.69 , 52.69 , 3494 , 3 25/02/22 , 52.11 , 52.09 , 52.11 , 51.49 , 51.49 , 1741 , 2 24/02/22 , 51.49 , 51.62 , 51.87 , 51.49 , 51.87 , 3122 , 3 23/02/22 , 50.54 , 50.57 , 51.15 , 50.54 , 51.15 , 1897 , 4 22/02/22 , 50.96 , 51.05 , 51.31 , 50.83 , 51.31 , 336 , 3 18/02/22 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 1224 , 1 17/02/22 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 228 , 1 16/02/22 , 53.71 , 53.71 , 53.71 , 53.71 , 53.71 , 12 , 1 15/02/22 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 1921 , 1 14/02/22 , 54.45 , 54.86 , 54.87 , 54.45 , 54.87 , 492 , 3 09/02/22 , 53.92 , 53.94 , 54.31 , 53.87 , 54.31 , 1681 , 4 08/02/22 , 53.93 , 53.95 , 54.40 , 53.93 , 54.40 , 4875 , 4 07/02/22 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 24 , 1 04/02/22 , 55.17 , 55.17 , 55.17 , 55.17 , 55.17 , 72 , 2 03/02/22 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 276 , 1 02/02/22 , 54.39 , 54.18 , 54.39 , 53.96 , 53.96 , 24 , 2 01/02/22 , 52.99 , 53.23 , 53.48 , 52.99 , 53.48 , 1585 , 2 31/01/22 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 60 , 1 28/01/22 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 24 , 1 27/01/22 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 3482 , 1 25/01/22 , 55.00 , 55.01 , 55.96 , 54.96 , 55.96 , 1357 , 7 24/01/22 , 55.96 , 56.30 , 56.40 , 55.96 , 56.40 , 156 , 2 21/01/22 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 12 , 1 20/01/22 , 55.78 , 56.03 , 56.28 , 55.78 , 56.28 , 240 , 2 19/01/22 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 120 , 1 17/01/22 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 12 , 1 14/01/22 , 56.10 , 56.40 , 57.10 , 56.10 , 56.16 , 84 , 4 13/01/22 , 56.44 , 56.47 , 57.74 , 56.44 , 57.74 , 552 , 2 11/01/22 , 58.22 , 58.22 , 58.28 , 58.22 , 58.28 , 456 , 3 10/01/22 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 48 , 1 06/01/22 , 57.20 , 57.20 , 57.28 , 57.20 , 57.28 , 19769 , 9 05/01/22 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 2522 , 1 04/01/22 , 58.54 , 58.55 , 59.31 , 57.99 , 59.31 , 2330 , 3 30/12/21 , 59.31 , 59.34 , 60.14 , 59.31 , 60.14 , 8995 , 39 29/12/21 , 61.05 , 61.05 , 61.05 , 61.03 , 61.03 , 996 , 2 27/12/21 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 12 , 1 23/12/21 , 59.18 , 59.28 , 59.33 , 58.34 , 58.34 , 372 , 4 22/12/21 , 58.34 , 58.34 , 58.34 , 58.23 , 58.23 , 10028 , 2 21/12/21 , 58.08 , 57.58 , 58.08 , 57.45 , 57.45 , 612 , 4 20/12/21 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 684 , 3 16/12/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 36 , 1 15/12/21 , 62.20 , 62.02 , 62.33 , 61.81 , 61.81 , 3362 , 7 14/12/21 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 24 , 1 13/12/21 , 62.26 , 62.97 , 63.14 , 61.47 , 62.68 , 1056 , 4 10/12/21 , 62.41 , 62.43 , 62.66 , 62.41 , 62.61 , 7662 , 3 08/12/21 , 58.74 , 58.77 , 59.16 , 58.74 , 59.16 , 516 , 2 07/12/21 , 59.88 , 59.87 , 59.88 , 59.53 , 59.53 , 624 , 3 06/12/21 , 59.56 , 59.76 , 60.28 , 59.56 , 60.28 , 84 , 2 03/12/21 , 59.24 , 59.31 , 59.57 , 59.11 , 59.11 , 96 , 3 02/12/21 , 59.45 , 59.45 , 59.45 , 59.45 , 59.45 , 36 , 1 30/11/21 , 60.17 , 59.98 , 60.78 , 59.95 , 59.95 , 888 , 4 29/11/21 , 61.49 , 61.49 , 61.57 , 61.09 , 61.09 , 2305 , 3 26/11/21 , 60.36 , 60.73 , 61.31 , 60.36 , 61.31 , 60 , 3 23/11/21 , 60.23 , 60.23 , 60.23 , 60.23 , 60.23 , 600 , 1 22/11/21 , 60.20 , 60.45 , 61.15 , 59.73 , 60.45 , 180 , 5 19/11/21 , 60.43 , 60.42 , 60.43 , 60.40 , 60.40 , 288 , 2 18/11/21 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 540 , 1 12/11/21 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 2714 , 1 11/11/21 , 56.43 , 55.99 , 56.43 , 55.76 , 55.76 , 1657 , 5 10/11/21 , 57.30 , 57.17 , 57.30 , 56.61 , 56.61 , 660 , 2 09/11/21 , 56.30 , 56.43 , 56.86 , 56.13 , 56.86 , 132 , 5 08/11/21 , 56.86 , 57.03 , 58.20 , 56.86 , 58.20 , 864 , 4 05/11/21 , 56.22 , 55.97 , 56.30 , 55.85 , 56.30 , 1885 , 15 04/11/21 , 60.48 , 59.48 , 60.48 , 59.45 , 59.45 , 372 , 2 03/11/21 , 60.48 , 60.45 , 60.48 , 60.28 , 60.28 , 108 , 2 01/11/21 , 60.57 , 60.73 , 60.91 , 60.57 , 60.82 , 2197 , 14 29/10/21 , 60.15 , 58.46 , 60.15 , 56.62 , 56.62 , 960 , 26 28/10/21 , 57.42 , 57.01 , 57.42 , 56.74 , 56.74 , 1309 , 9 27/10/21 , 54.63 , 54.68 , 54.74 , 54.63 , 54.74 , 24 , 2 26/10/21 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 5043 , 2 25/10/21 , 53.42 , 53.52 , 53.85 , 53.42 , 53.71 , 1561 , 6 22/10/21 , 54.25 , 54.05 , 54.34 , 53.92 , 53.98 , 252 , 5 21/10/21 , 53.71 , 53.62 , 53.98 , 52.46 , 52.46 , 1465 , 4 20/10/21 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 12 , 1 19/10/21 , 50.99 , 50.93 , 50.99 , 50.79 , 50.79 , 48 , 4 18/10/21 , 49.66 , 49.70 , 50.39 , 49.51 , 50.39 , 1273 , 6 15/10/21 , 50.39 , 50.43 , 50.43 , 50.39 , 50.43 , 708 , 2 14/10/21 , 51.36 , 51.34 , 51.62 , 50.68 , 51.21 , 948 , 8 11/10/21 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 12 , 1 08/10/21 , 50.84 , 50.30 , 50.84 , 50.30 , 50.30 , 13270 , 3 07/10/21 , 50.52 , 50.97 , 51.21 , 50.52 , 51.21 , 180 , 10 06/10/21 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 24 , 2 05/10/21 , 50.25 , 50.65 , 50.89 , 50.25 , 50.89 , 156 , 3 04/10/21 , 51.12 , 51.11 , 51.12 , 50.87 , 51.08 , 3038 , 4 01/10/21 , 50.94 , 52.18 , 55.27 , 50.74 , 55.27 , 444 , 12 30/09/21 , 55.27 , 55.27 , 55.29 , 55.27 , 55.29 , 1224 , 2 29/09/21 , 55.29 , 55.34 , 55.34 , 55.29 , 55.34 , 132 , 2 28/09/21 , 55.34 , 55.08 , 55.34 , 54.33 , 54.34 , 1633 , 4 27/09/21 , 55.38 , 55.49 , 55.71 , 55.38 , 55.59 , 1032 , 3 23/09/21 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 2402 , 1 22/09/21 , 56.77 , 56.77 , 56.78 , 56.77 , 56.78 , 960 , 3 21/09/21 , 57.12 , 57.34 , 57.75 , 57.12 , 57.48 , 2510 , 5 20/09/21 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 24 , 1 17/09/21 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 312 , 2 16/09/21 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 36 , 1 15/09/21 , 57.13 , 57.13 , 57.45 , 57.12 , 57.12 , 3266 , 3 14/09/21 , 56.67 , 56.23 , 56.67 , 56.23 , 56.23 , 20034 , 15 13/09/21 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 2402 , 1 10/09/21 , 57.34 , 57.32 , 57.45 , 56.61 , 56.61 , 2378 , 85 09/09/21 , 56.26 , 57.29 , 57.34 , 56.26 , 57.34 , 1105 , 3 08/09/21 , 59.20 , 59.20 , 59.57 , 58.78 , 58.78 , 456 , 6 03/09/21 , 59.27 , 58.94 , 59.27 , 58.69 , 58.69 , 2858 , 6 02/09/21 , 58.70 , 58.70 , 58.70 , 58.70 , 58.70 , 12 , 1 01/09/21 , 58.71 , 58.62 , 58.71 , 58.15 , 58.15 , 72 , 3 31/08/21 , 58.04 , 58.04 , 58.04 , 57.82 , 57.82 , 1309 , 2 30/08/21 , 58.71 , 58.65 , 58.71 , 58.59 , 58.59 , 24 , 2 27/08/21 , 58.16 , 58.04 , 58.16 , 57.81 , 58.08 , 72 , 4 26/08/21 , 58.34 , 58.37 , 58.92 , 58.34 , 58.34 , 240 , 5 24/08/21 , 58.51 , 58.48 , 59.28 , 57.86 , 59.23 , 612 , 12 23/08/21 , 59.95 , 59.85 , 59.95 , 59.50 , 59.50 , 1045 , 3 20/08/21 , 59.70 , 60.39 , 60.47 , 59.70 , 59.94 , 468 , 6 19/08/21 , 59.45 , 58.78 , 59.45 , 58.28 , 58.28 , 1117 , 10 18/08/21 , 56.87 , 58.28 , 58.31 , 56.87 , 58.31 , 612 , 2 17/08/21 , 57.09 , 56.93 , 57.15 , 55.33 , 55.33 , 15001 , 166 16/08/21 , 55.33 , 54.85 , 55.33 , 54.30 , 54.62 , 4503 , 9 13/08/21 , 54.56 , 53.84 , 54.56 , 53.72 , 53.72 , 84 , 2 12/08/21 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 2185 , 3 11/08/21 , 52.87 , 53.02 , 53.04 , 52.87 , 53.04 , 672 , 2 10/08/21 , 53.24 , 53.31 , 53.71 , 53.24 , 53.71 , 4215 , 4 09/08/21 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 600 , 1 05/08/21 , 50.29 , 49.54 , 50.29 , 49.36 , 49.36 , 60 , 2 04/08/21 , 51.65 , 51.43 , 51.65 , 51.21 , 51.21 , 24 , 2 03/08/21 , 50.32 , 50.32 , 50.32 , 50.32 , 50.32 , 2401 , 1 02/08/21 , 49.61 , 49.49 , 49.61 , 49.37 , 49.37 , 24 , 2 30/07/21 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52 , 180 , 1 29/07/21 , 49.26 , 49.65 , 49.67 , 49.01 , 49.67 , 1849 , 4 27/07/21 , 49.17 , 49.25 , 49.71 , 49.17 , 49.71 , 84 , 2 26/07/21 , 49.98 , 50.19 , 50.33 , 49.98 , 50.33 , 8407 , 17 23/07/21 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 36 , 1 22/07/21 , 50.99 , 50.93 , 50.99 , 50.38 , 50.38 , 3050 , 10 21/07/21 , 50.53 , 50.50 , 50.53 , 50.28 , 50.28 , 4251 , 2 20/07/21 , 51.04 , 51.35 , 51.63 , 51.04 , 51.27 , 492 , 6 19/07/21 , 51.21 , 51.15 , 51.31 , 50.36 , 50.57 , 1729 , 8 16/07/21 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 24 , 1 15/07/21 , 50.35 , 50.15 , 50.35 , 49.21 , 49.21 , 468 , 3 14/07/21 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 1200 , 1 13/07/21 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 12 , 1 12/07/21 , 49.54 , 49.65 , 50.83 , 49.27 , 50.58 , 1561 , 9 08/07/21 , 50.46 , 50.23 , 50.69 , 50.08 , 50.69 , 300 , 7 07/07/21 , 51.21 , 51.25 , 51.62 , 51.15 , 51.21 , 744 , 5 06/07/21 , 50.50 , 49.75 , 50.50 , 49.68 , 49.68 , 2834 , 10 02/07/21 , 49.04 , 49.01 , 49.38 , 47.64 , 47.64 , 1297 , 7 01/07/21 , 48.12 , 47.74 , 48.44 , 45.64 , 45.64 , 4996 , 111 30/06/21 , 46.35 , 46.45 , 46.67 , 46.35 , 46.38 , 10210 , 7 29/06/21 , 44.71 , 44.72 , 44.79 , 44.70 , 44.70 , 168 , 3 28/06/21 , 45.08 , 45.70 , 47.04 , 45.08 , 45.98 , 636 , 12 25/06/21 , 45.00 , 44.43 , 45.00 , 44.06 , 44.06 , 60 , 3 24/06/21 , 44.21 , 43.86 , 44.29 , 43.77 , 43.77 , 204 , 3 22/06/21 , 44.16 , 44.19 , 44.42 , 44.16 , 44.24 , 7074 , 13 21/06/21 , 44.95 , 45.18 , 45.62 , 44.95 , 44.95 , 240 , 4 18/06/21 , 45.50 , 45.40 , 45.50 , 45.02 , 45.02 , 1693 , 8 17/06/21 , 45.02 , 44.27 , 45.02 , 44.12 , 44.21 , 168 , 5 16/06/21 , 44.52 , 44.51 , 44.52 , 44.29 , 44.51 , 708 , 5 15/06/21 , 44.51 , 44.52 , 44.54 , 44.51 , 44.54 , 24 , 2 14/06/21 , 44.42 , 44.28 , 44.42 , 44.13 , 44.28 , 732 , 5 11/06/21 , 44.82 , 44.89 , 44.96 , 44.51 , 44.96 , 288 , 3 10/06/21 , 44.74 , 44.63 , 44.92 , 44.37 , 44.37 , 336 , 4 09/06/21 , 44.11 , 43.98 , 44.11 , 43.82 , 43.82 , 132 , 3 08/06/21 , 42.47 , 42.47 , 43.38 , 42.47 , 43.38 , 4215 , 3 07/06/21 , 43.51 , 43.32 , 43.51 , 43.29 , 43.29 , 372 , 4 04/06/21 , 42.81 , 42.84 , 42.94 , 42.72 , 42.81 , 12007 , 44 02/06/21 , 42.67 , 42.60 , 42.88 , 42.35 , 42.88 , 360 , 19 01/06/21 , 43.02 , 43.03 , 43.12 , 43.01 , 43.01 , 264 , 5 28/05/21 , 43.54 , 43.58 , 43.61 , 43.54 , 43.61 , 240 , 2 27/05/21 , 43.15 , 43.13 , 43.71 , 43.04 , 43.71 , 3735 , 4 25/05/21 , 44.08 , 43.96 , 44.08 , 43.92 , 43.92 , 252 , 5 24/05/21 , 44.50 , 44.58 , 44.60 , 44.50 , 44.60 , 84 , 3 21/05/21 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 12 , 1 20/05/21 , 45.54 , 45.49 , 45.54 , 44.87 , 44.87 , 360 , 3 19/05/21 , 44.55 , 44.55 , 45.23 , 44.54 , 45.23 , 6054 , 3 18/05/21 , 45.24 , 45.28 , 45.45 , 45.24 , 45.45 , 72 , 2 17/05/21 , 46.04 , 45.78 , 46.04 , 45.50 , 45.77 , 96 , 5 14/05/21 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33 , 1225 , 2 13/05/21 , 45.33 , 45.29 , 45.33 , 44.87 , 44.87 , 1213 , 5 12/05/21 , 44.79 , 44.30 , 45.12 , 43.33 , 43.33 , 7411 , 6 10/05/21 , 44.12 , 43.89 , 44.12 , 43.42 , 43.42 , 72 , 2 07/05/21 , 42.93 , 43.24 , 43.31 , 42.84 , 43.31 , 5789 , 4 06/05/21 , 44.00 , 43.92 , 44.00 , 43.71 , 43.71 , 168 , 2 05/05/21 , 43.75 , 43.61 , 43.75 , 43.17 , 43.67 , 252 , 4 04/05/21 , 43.67 , 43.94 , 44.04 , 43.46 , 43.62 , 1561 , 9 03/05/21 , 43.75 , 43.94 , 43.96 , 43.75 , 43.96 , 516 , 3 30/04/21 , 44.00 , 43.99 , 44.04 , 42.97 , 42.97 , 3266 , 14 29/04/21 , 43.50 , 43.54 , 43.54 , 43.50 , 43.54 , 3615 , 2 28/04/21 , 43.92 , 43.92 , 44.08 , 43.83 , 43.92 , 780 , 6 27/04/21 , 44.71 , 44.82 , 45.29 , 44.71 , 45.29 , 816 , 7 26/04/21 , 45.29 , 44.81 , 45.29 , 44.37 , 44.37 , 108 , 6 23/04/21 , 44.71 , 44.78 , 44.96 , 44.42 , 44.42 , 5128 , 9 22/04/21 , 44.96 , 45.39 , 45.42 , 44.96 , 45.42 , 240 , 2 20/04/21 , 46.87 , 46.45 , 46.87 , 46.03 , 46.03 , 2222 , 7 19/04/21 , 46.21 , 46.57 , 47.17 , 46.21 , 47.17 , 1441 , 7 16/04/21 , 47.17 , 47.16 , 47.24 , 46.83 , 47.08 , 696 , 11 15/04/21 , 46.42 , 46.54 , 46.71 , 46.04 , 46.62 , 4924 , 14 14/04/21 , 45.62 , 45.55 , 45.62 , 45.21 , 45.62 , 1249 , 5 13/04/21 , 45.54 , 45.38 , 46.17 , 45.03 , 46.17 , 3639 , 14 12/04/21 , 45.04 , 44.89 , 45.25 , 44.37 , 44.37 , 2943 , 7 09/04/21 , 44.54 , 44.76 , 44.87 , 44.29 , 44.76 , 3711 , 10 08/04/21 , 44.75 , 44.88 , 45.03 , 44.50 , 44.50 , 240 , 3 07/04/21 , 45.04 , 44.84 , 45.04 , 44.75 , 44.75 , 60 , 3 06/04/21 , 45.00 , 45.35 , 45.75 , 45.00 , 45.50 , 888 , 7 05/04/21 , 45.50 , 44.92 , 45.83 , 44.36 , 44.36 , 1357 , 9 01/04/21 , 44.87 , 45.19 , 45.54 , 44.87 , 45.54 , 72 , 5 31/03/21 , 44.37 , 44.63 , 44.96 , 44.33 , 44.96 , 3303 , 6 29/03/21 , 46.33 , 46.20 , 46.62 , 45.46 , 45.79 , 1249 , 13 26/03/21 , 45.12 , 45.04 , 45.12 , 45.00 , 45.00 , 1249 , 3 25/03/21 , 43.87 , 43.45 , 43.87 , 42.97 , 42.97 , 4780 , 11 24/03/21 , 43.05 , 43.30 , 43.33 , 42.84 , 43.33 , 276 , 4 23/03/21 , 42.76 , 43.57 , 44.98 , 42.76 , 44.98 , 5561 , 13 22/03/21 , 44.62 , 44.37 , 44.62 , 44.21 , 44.21 , 132 , 5 19/03/21 , 43.50 , 43.47 , 43.71 , 43.37 , 43.71 , 204 , 5 18/03/21 , 44.50 , 44.88 , 47.24 , 44.50 , 47.24 , 1249 , 5 17/03/21 , 46.04 , 45.90 , 46.79 , 45.67 , 46.39 , 1357 , 12 16/03/21 , 45.08 , 45.17 , 45.33 , 44.92 , 45.08 , 1056 , 6 15/03/21 , 45.33 , 44.90 , 45.33 , 43.71 , 43.71 , 228 , 10 12/03/21 , 43.37 , 43.20 , 43.37 , 43.19 , 43.21 , 3735 , 3 11/03/21 , 43.92 , 44.09 , 44.43 , 43.92 , 44.43 , 36 , 3 10/03/21 , 44.21 , 44.69 , 45.12 , 44.21 , 44.71 , 60 , 4 09/03/21 , 45.75 , 45.64 , 46.37 , 45.50 , 45.50 , 1321 , 10 08/03/21 , 44.96 , 44.85 , 45.12 , 43.87 , 43.87 , 1585 , 11 05/03/21 , 43.67 , 43.24 , 43.83 , 42.47 , 42.98 , 240 , 15 04/03/21 , 41.72 , 41.87 , 42.01 , 40.80 , 40.80 , 1813 , 11 03/03/21 , 42.97 , 43.26 , 43.37 , 42.97 , 43.08 , 504 , 6 02/03/21 , 43.03 , 42.55 , 43.58 , 41.30 , 41.30 , 480 , 10 01/03/21 , 43.17 , 42.80 , 43.17 , 42.51 , 42.59 , 288 , 9 26/02/21 , 42.51 , 41.91 , 42.51 , 41.55 , 41.63 , 2233 , 8 25/02/21 , 41.82 , 41.77 , 42.05 , 41.63 , 41.97 , 792 , 10 24/02/21 , 41.55 , 42.08 , 42.72 , 41.55 , 42.72 , 468 , 11 23/02/21 , 42.26 , 41.61 , 42.26 , 40.72 , 41.76 , 2317 , 21 22/02/21 , 41.76 , 42.54 , 42.97 , 41.76 , 42.72 , 10015 , 21 19/02/21 , 42.47 , 42.40 , 43.29 , 42.13 , 43.05 , 1248 , 12 18/02/21 , 43.05 , 43.17 , 43.50 , 43.05 , 43.12 , 132 , 5 17/02/21 , 43.62 , 43.02 , 43.62 , 42.84 , 43.52 , 13031 , 14 12/02/21 , 43.54 , 43.42 , 45.12 , 43.25 , 45.12 , 636 , 17 11/02/21 , 43.83 , 43.95 , 44.21 , 43.49 , 43.50 , 384 , 15 10/02/21 , 43.87 , 44.06 , 44.46 , 43.54 , 43.54 , 1225 , 19 09/02/21 , 43.62 , 44.03 , 44.96 , 43.62 , 44.21 , 2005 , 35 08/02/21 , 44.21 , 44.39 , 45.17 , 43.91 , 45.17 , 3507 , 34 05/02/21 , 44.97 , 45.50 , 47.30 , 44.48 , 45.71 , 1093 , 23 04/02/21 , 45.16 , 44.76 , 45.16 , 44.07 , 44.07 , 420 , 11 03/02/21 , 43.91 , 44.36 , 45.27 , 43.90 , 44.88 , 1945 , 19 02/02/21 , 44.87 , 45.32 , 45.97 , 44.83 , 45.97 , 1165 , 23 01/02/21 , 45.92 , 46.24 , 48.12 , 45.85 , 48.12 , 6750 , 21 29/01/21 , 46.14 , 46.21 , 46.78 , 45.86 , 46.27 , 396 , 12 28/01/21 , 45.90 , 46.57 , 47.97 , 45.90 , 46.51 , 1080 , 20 27/01/21 , 46.47 , 47.26 , 49.32 , 46.46 , 49.21 , 2426 , 27 26/01/21 , 48.97 , 49.51 , 50.71 , 48.28 , 50.21 , 864 , 22 22/01/21 , 49.71 , 49.38 , 50.07 , 48.17 , 48.17 , 13716 , 32 21/01/21 , 47.83 , 47.78 , 48.13 , 47.46 , 48.13 , 528 , 10 20/01/21 , 48.07 , 47.77 , 48.07 , 47.04 , 47.87 , 3650 , 24 19/01/21 , 47.71 , 47.12 , 47.87 , 46.05 , 46.67 , 2318 , 31 18/01/21 , 46.37 , 45.58 , 46.56 , 44.80 , 44.80 , 1213 , 22 15/01/21 , 46.22 , 46.00 , 46.22 , 45.32 , 45.79 , 2269 , 19 14/01/21 , 45.53 , 44.91 , 45.88 , 44.88 , 45.81 , 27757 , 22 13/01/21 , 45.29 , 45.33 , 47.62 , 44.80 , 47.62 , 2294 , 34 12/01/21 , 45.19 , 46.05 , 47.46 , 45.00 , 47.46 , 1513 , 32 11/01/21 , 46.12 , 45.29 , 46.12 , 44.92 , 45.29 , 3219 , 37 08/01/21 , 44.76 , 44.77 , 45.60 , 43.26 , 45.60 , 3735 , 36 07/01/21 , 43.13 , 42.09 , 43.19 , 41.53 , 42.88 , 2161 , 23 06/01/21 , 41.53 , 42.01 , 42.88 , 41.15 , 42.88 , 3410 , 23 05/01/21 , 42.55 , 42.54 , 42.97 , 42.33 , 42.97 , 624 , 15 04/01/21 , 42.34 , 42.04 , 42.44 , 41.61 , 41.61 , 1368 , 63 30/12/20 , 41.58 , 41.56 , 43.56 , 41.43 , 43.56 , 131713 , 29 29/12/20 , 41.89 , 42.04 , 42.32 , 41.83 , 42.18 , 1320 , 16 28/12/20 , 42.32 , 42.93 , 44.96 , 42.18 , 44.96 , 540 , 17 23/12/20 , 42.64 , 42.61 , 42.81 , 42.37 , 42.73 , 840 , 15 22/12/20 , 42.47 , 42.50 , 44.95 , 42.29 , 44.95 , 1525 , 18 21/12/20 , 42.43 , 42.39 , 43.10 , 41.89 , 42.55 , 960 , 15 18/12/20 , 42.53 , 42.64 , 43.06 , 42.47 , 42.47 , 1092 , 21 17/12/20 , 41.88 , 41.54 , 41.89 , 41.05 , 41.43 , 960 , 21 16/12/20 , 41.29 , 41.77 , 42.96 , 41.29 , 42.96 , 936 , 22 15/12/20 , 41.63 , 41.92 , 42.88 , 41.55 , 42.69 , 3230 , 15 14/12/20 , 42.77 , 42.25 , 42.82 , 40.52 , 40.52 , 1260 , 17 11/12/20 , 40.52 , 40.21 , 40.56 , 39.72 , 40.56 , 900 , 16 10/12/20 , 40.33 , 40.80 , 42.11 , 40.00 , 42.11 , 1104 , 23 09/12/20 , 42.11 , 42.37 , 42.96 , 41.86 , 42.43 , 1825 , 24 08/12/20 , 42.43 , 41.87 , 42.48 , 41.28 , 42.40 , 1429 , 30 07/12/20 , 42.26 , 42.33 , 44.96 , 41.81 , 44.96 , 1825 , 33 04/12/20 , 42.13 , 42.72 , 43.43 , 42.05 , 43.21 , 8058 , 42 03/12/20 , 43.09 , 43.26 , 44.25 , 42.89 , 44.25 , 3615 , 26 02/12/20 , 44.25 , 44.54 , 45.25 , 44.25 , 44.96 , 1465 , 21 01/12/20 , 45.17 , 45.24 , 45.89 , 45.17 , 45.89 , 252 , 3 30/11/20 , 46.06 , 45.36 , 46.06 , 45.36 , 45.36 , 7230 , 2 27/11/20 , 45.94 , 45.91 , 45.94 , 45.91 , 45.91 , 120 , 2 26/11/20 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79 , 12 , 1 25/11/20 , 45.79 , 45.60 , 46.85 , 45.27 , 46.85 , 432 , 5 24/11/20 , 46.85 , 47.04 , 47.56 , 46.85 , 47.56 , 168 , 3 23/11/20 , 47.56 , 47.91 , 48.43 , 47.46 , 48.43 , 4960 , 11 20/11/20 , 46.91 , 46.30 , 46.91 , 45.87 , 45.87 , 684 , 4 19/11/20 , 45.87 , 45.89 , 46.07 , 45.87 , 46.07 , 900 , 3 18/11/20 , 47.21 , 47.65 , 48.36 , 47.21 , 48.36 , 972 , 2 17/11/20 , 48.36 , 48.08 , 49.33 , 48.00 , 49.33 , 528 , 4 13/11/20 , 51.81 , 51.81 , 51.87 , 51.81 , 51.87 , 204 , 2 12/11/20 , 51.00 , 50.79 , 51.00 , 50.78 , 50.78 , 252 , 2 11/11/20 , 51.34 , 51.02 , 51.34 , 50.91 , 50.91 , 192 , 4 10/11/20 , 50.91 , 50.51 , 50.91 , 50.47 , 50.47 , 672 , 3 09/11/20 , 51.23 , 51.23 , 51.23 , 51.23 , 51.23 , 960 , 1 06/11/20 , 51.82 , 52.06 , 52.14 , 51.82 , 52.14 , 648 , 2 05/11/20 , 54.40 , 54.07 , 54.40 , 54.04 , 54.04 , 2642 , 3 04/11/20 , 55.57 , 55.45 , 55.57 , 55.41 , 55.53 , 336 , 3 03/11/20 , 53.46 , 53.45 , 53.46 , 53.15 , 53.15 , 996 , 2 30/10/20 , 51.82 , 51.66 , 51.82 , 51.60 , 51.60 , 84 , 3 28/10/20 , 54.93 , 54.72 , 54.93 , 54.25 , 54.25 , 456 , 5 27/10/20 , 54.85 , 55.18 , 55.45 , 54.85 , 55.45 , 264 , 2 26/10/20 , 55.29 , 54.81 , 55.29 , 54.68 , 54.68 , 240 , 4 23/10/20 , 54.43 , 54.00 , 54.43 , 53.72 , 53.72 , 2353 , 7 22/10/20 , 53.72 , 53.41 , 53.72 , 53.21 , 53.21 , 612 , 4 21/10/20 , 53.56 , 53.66 , 53.73 , 53.56 , 53.70 , 456 , 3 20/10/20 , 54.04 , 53.85 , 54.04 , 53.41 , 53.87 , 1513 , 4 19/10/20 , 54.46 , 54.33 , 56.53 , 54.17 , 56.53 , 1128 , 5 16/10/20 , 56.51 , 56.37 , 56.51 , 56.30 , 56.30 , 2522 , 3 15/10/20 , 54.85 , 54.91 , 55.37 , 54.85 , 55.37 , 2101 , 2 14/10/20 , 56.61 , 55.78 , 56.61 , 55.68 , 55.70 , 540 , 4 13/10/20 , 56.53 , 56.63 , 57.61 , 56.53 , 56.68 , 324 , 3 09/10/20 , 55.68 , 55.53 , 55.68 , 55.32 , 55.37 , 2065 , 4 08/10/20 , 56.41 , 56.46 , 56.53 , 56.41 , 56.53 , 600 , 2 07/10/20 , 55.58 , 55.21 , 55.58 , 54.96 , 54.96 , 2401 , 3 06/10/20 , 54.62 , 54.26 , 54.62 , 53.91 , 54.12 , 2786 , 6 05/10/20 , 56.61 , 56.33 , 56.75 , 55.79 , 56.37 , 3603 , 5 02/10/20 , 53.25 , 53.17 , 53.28 , 53.02 , 53.02 , 4827 , 4 01/10/20 , 53.11 , 53.26 , 53.49 , 52.27 , 53.49 , 4239 , 4 30/09/20 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 120 , 1 29/09/20 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 120 , 1 28/09/20 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 120 , 1 23/09/20 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 120 , 1 22/09/20 , 51.87 , 51.88 , 51.91 , 51.87 , 51.91 , 480 , 2 21/09/20 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 120 , 1 18/09/20 , 49.76 , 49.26 , 49.76 , 48.76 , 48.76 , 240 , 2 17/09/20 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 120 , 1 15/09/20 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 240 , 1 14/09/20 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 120 , 1 11/09/20 , 48.21 , 48.13 , 48.21 , 48.13 , 48.13 , 14653 , 2 10/09/20 , 49.62 , 49.62 , 49.62 , 49.62 , 49.62 , 24022 , 1 09/09/20 , 50.44 , 50.30 , 50.44 , 50.30 , 50.30 , 12611 , 2 08/09/20 , 50.26 , 50.21 , 50.89 , 50.15 , 50.86 , 18856 , 6 04/09/20 , 51.62 , 51.24 , 51.62 , 50.69 , 50.69 , 4443 , 3 02/09/20 , 54.21 , 54.20 , 54.21 , 53.79 , 53.79 , 26781 , 8 01/09/20 , 53.29 , 52.91 , 53.29 , 52.72 , 52.72 , 360 , 3 31/08/20 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 240 , 1 28/08/20 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 120 , 1 27/08/20 , 57.39 , 57.36 , 57.39 , 57.35 , 57.35 , 480 , 2 26/08/20 , 56.60 , 56.60 , 56.60 , 56.60 , 56.60 , 240 , 1 25/08/20 , 56.55 , 56.54 , 56.55 , 56.53 , 56.53 , 600 , 2 24/08/20 , 55.24 , 55.24 , 55.24 , 55.24 , 55.24 , 840 , 1 21/08/20 , 56.57 , 56.57 , 56.57 , 56.57 , 56.57 , 1081 , 1 20/08/20 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 1080 , 1 19/08/20 , 58.56 , 58.37 , 58.56 , 58.15 , 58.15 , 3483 , 3 18/08/20 , 56.83 , 56.54 , 56.83 , 55.95 , 55.95 , 3963 , 4 17/08/20 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 840 , 1 14/08/20 , 55.73 , 55.40 , 55.87 , 54.98 , 54.98 , 2162 , 11 13/08/20 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 1080 , 1 12/08/20 , 55.75 , 55.86 , 56.11 , 55.74 , 56.01 , 10209 , 7 11/08/20 , 54.69 , 54.70 , 54.71 , 54.69 , 54.69 , 7445 , 10 07/08/20 , 55.87 , 55.84 , 55.87 , 55.75 , 55.75 , 2041 , 10 06/08/20 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 120 , 1 05/08/20 , 56.04 , 56.02 , 56.05 , 55.96 , 55.96 , 840 , 7 03/08/20 , 57.52 , 57.52 , 57.56 , 57.52 , 57.54 , 3963 , 4 31/07/20 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 120 , 1 30/07/20 , 54.83 , 54.83 , 54.83 , 54.75 , 54.75 , 6124 , 4 29/07/20 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 120 , 1 28/07/20 , 54.46 , 54.46 , 54.47 , 54.45 , 54.47 , 360 , 3 27/07/20 , 55.16 , 54.48 , 55.16 , 54.30 , 54.30 , 1801 , 11 24/07/20 , 52.71 , 52.73 , 52.77 , 52.71 , 52.77 , 2041 , 11 23/07/20 , 54.79 , 54.84 , 55.35 , 54.79 , 55.35 , 1441 , 2 22/07/20 , 54.61 , 54.51 , 55.22 , 54.31 , 55.22 , 2521 , 12 21/07/20 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 1321 , 10 20/07/20 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 1561 , 10 17/07/20 , 57.81 , 57.96 , 58.01 , 57.81 , 58.01 , 1201 , 10 16/07/20 , 55.98 , 56.05 , 56.13 , 55.98 , 56.11 , 1321 , 10 15/07/20 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 1441 , 10 14/07/20 , 56.80 , 56.74 , 56.80 , 56.29 , 56.29 , 960 , 2 13/07/20 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 1201 , 1 10/07/20 , 55.57 , 55.55 , 55.68 , 55.46 , 55.68 , 1201 , 10 09/07/20 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 1201 , 1 08/07/20 , 57.41 , 57.41 , 57.41 , 57.41 , 57.41 , 1321 , 1 07/07/20 , 58.13 , 58.05 , 58.13 , 57.98 , 58.12 , 1441 , 11 06/07/20 , 56.27 , 56.22 , 56.28 , 56.21 , 56.21 , 2882 , 3 02/07/20 , 55.91 , 55.86 , 55.91 , 54.96 , 54.96 , 2522 , 2 01/07/20 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 2402 , 1 24/06/20 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 18013 , 1 12/06/20 , 49.46 , 49.62 , 49.79 , 49.46 , 49.79 , 240 , 2 01/06/20 , 53.56 , 53.56 , 53.56 , 53.56 , 53.56 , 3602 , 1 28/05/20 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 120 , 1 27/05/20 , 47.92 , 47.92 , 47.92 , 47.92 , 47.92 , 2402 , 1 26/05/20 , 49.12 , 49.03 , 49.17 , 48.87 , 49.17 , 3723 , 5 22/05/20 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 1801 , 1 19/05/20 , 53.54 , 54.67 , 55.80 , 53.54 , 55.80 , 240 , 2 11/05/20 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 120 , 1 05/05/20 , 53.32 , 53.38 , 53.47 , 53.29 , 53.47 , 6125 , 7 30/04/20 , 47.13 , 47.13 , 47.13 , 47.13 , 47.13 , 1201 , 1 28/04/20 , 49.80 , 49.79 , 49.80 , 49.54 , 49.54 , 3723 , 2 22/04/20 , 50.59 , 50.59 , 50.59 , 50.59 , 50.59 , 1201 , 1 17/04/20 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 240 , 1 08/04/20 , 43.46 , 43.35 , 43.46 , 43.07 , 43.07 , 1321 , 2 02/04/20 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 120 , 1 01/04/20 , 43.09 , 43.09 , 43.09 , 43.09 , 43.09 , 240 , 2 20/03/20 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 2401 , 1 19/03/20 , 42.14 , 42.45 , 42.69 , 42.14 , 42.69 , 2161 , 3 18/03/20 , 39.97 , 39.97 , 39.97 , 39.97 , 39.97 , 120 , 1 17/03/20 , 41.65 , 41.65 , 41.65 , 41.65 , 41.65 , 2402 , 1 11/03/20 , 36.43 , 36.43 , 36.43 , 36.43 , 36.43 , 1201 , 1 10/03/20 , 36.08 , 36.08 , 36.08 , 36.08 , 36.08 , 4804 , 1 05/03/20 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 2401 , 1 02/03/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 4804 , 1 27/02/20 , 32.43 , 32.43 , 32.43 , 32.43 , 32.43 , 4805 , 1 20/02/20 , 29.24 , 29.24 , 29.24 , 29.24 , 29.24 , 2401 , 1 18/02/20 , 29.00 , 29.00 , 29.00 , 28.94 , 28.94 , 52840 , 2 17/12/19 , 24.99 , 24.99 , 24.99 , 24.99 , 24.99 , 4803 , 1 16/12/19 , 25.28 , 25.28 , 25.28 , 25.28 , 25.28 , 50446 , 1 12/12/19 , 25.38 , 25.38 , 25.38 , 25.38 , 25.38 , 1201 , 1 11/12/19 , 25.45 , 25.45 , 25.45 , 25.45 , 25.45 , 1201 , 1 21/11/19 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 1201 , 1 11/11/19 , 23.57 , 23.57 , 23.57 , 23.57 , 23.57 , 1200 , 1 24/10/19 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 1201 , 1 23/10/19 , 20.59 , 20.59 , 20.59 , 20.59 , 20.59 , 2402 , 1 01/10/19 , 19.05 , 19.05 , 19.05 , 19.05 , 19.05 , 1201 , 1 25/09/19 , 19.91 , 19.91 , 19.91 , 19.91 , 19.91 , 21618 , 1 15/07/19 , 18.70 , 18.70 , 18.70 , 18.70 , 18.70 , 1201 , 1 11/07/19 , 18.24 , 18.18 , 18.24 , 18.15 , 18.15 , 3602 , 2 18/06/19 , 19.83 , 19.83 , 19.83 , 19.83 , 19.83 , 50459 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.