Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 66.71 , 66.71 , 66.80 , 66.60 , 66.65 , 46 , 44 05/03/26 , 67.13 , 67.20 , 67.22 , 67.00 , 67.22 , 237 , 5 04/03/26 , 68.61 , 67.68 , 68.61 , 67.56 , 67.67 , 126 , 3 03/03/26 , 67.65 , 68.01 , 69.90 , 67.20 , 69.18 , 2167 , 10 27/02/26 , 67.12 , 67.09 , 67.12 , 66.20 , 66.56 , 105 , 5 26/02/26 , 66.29 , 65.80 , 66.29 , 65.65 , 65.65 , 114 , 3 25/02/26 , 67.33 , 67.27 , 67.33 , 66.36 , 66.36 , 200 , 36 24/02/26 , 66.36 , 66.75 , 68.10 , 66.17 , 68.10 , 62 , 60 23/02/26 , 67.61 , 67.86 , 68.17 , 67.54 , 67.75 , 1265 , 407 19/02/26 , 67.89 , 67.89 , 68.52 , 64.00 , 64.00 , 252 , 111 18/02/26 , 63.40 , 67.23 , 69.94 , 63.40 , 68.54 , 66 , 10 13/02/26 , 69.07 , 69.38 , 70.37 , 69.07 , 69.80 , 258 , 41 12/02/26 , 67.22 , 67.22 , 67.22 , 67.22 , 67.22 , 20 , 1 11/02/26 , 67.55 , 66.90 , 67.63 , 64.84 , 64.85 , 213 , 158 10/02/26 , 65.60 , 66.29 , 67.24 , 65.60 , 66.83 , 126 , 120 09/02/26 , 67.34 , 67.40 , 67.62 , 67.08 , 67.55 , 589 , 500 06/02/26 , 67.69 , 67.69 , 67.69 , 67.69 , 67.69 , 1 , 1 05/02/26 , 67.84 , 67.92 , 67.94 , 67.71 , 67.71 , 182 , 4 04/02/26 , 68.04 , 67.58 , 68.04 , 67.17 , 67.17 , 98 , 4 03/02/26 , 66.51 , 66.37 , 66.51 , 65.96 , 66.41 , 269 , 5 02/02/26 , 66.41 , 66.19 , 66.60 , 66.00 , 66.60 , 39 , 39 30/01/26 , 64.91 , 65.03 , 65.93 , 64.68 , 64.74 , 765 , 255 29/01/26 , 64.77 , 64.65 , 65.76 , 64.39 , 65.76 , 467 , 13 28/01/26 , 65.10 , 66.24 , 66.57 , 65.03 , 65.88 , 574 , 12 27/01/26 , 66.79 , 66.64 , 67.18 , 66.30 , 66.90 , 574 , 243 26/01/26 , 67.13 , 66.71 , 67.13 , 66.36 , 66.47 , 174 , 7 23/01/26 , 66.58 , 66.54 , 66.58 , 65.97 , 65.97 , 740 , 2 22/01/26 , 66.37 , 66.55 , 66.97 , 66.30 , 66.82 , 298 , 298 21/01/26 , 65.59 , 65.67 , 65.93 , 65.59 , 65.93 , 4 , 2 20/01/26 , 65.67 , 65.64 , 65.81 , 65.25 , 65.25 , 51 , 4 19/01/26 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 100 , 1 16/01/26 , 65.52 , 65.47 , 66.82 , 65.14 , 66.82 , 17576 , 825 15/01/26 , 66.37 , 66.78 , 68.74 , 66.37 , 68.74 , 670 , 37 14/01/26 , 68.05 , 68.00 , 68.47 , 67.63 , 67.99 , 1029 , 966 13/01/26 , 67.64 , 67.85 , 68.88 , 67.54 , 68.88 , 81 , 5 12/01/26 , 69.21 , 70.15 , 72.40 , 68.54 , 71.42 , 2423 , 7 09/01/26 , 71.15 , 71.19 , 71.21 , 71.14 , 71.20 , 478 , 160 08/01/26 , 72.12 , 72.70 , 73.10 , 71.87 , 72.73 , 491 , 248 07/01/26 , 73.08 , 72.34 , 73.08 , 71.40 , 71.40 , 627 , 6 06/01/26 , 69.73 , 69.31 , 69.73 , 68.58 , 68.58 , 14 , 2 05/01/26 , 68.59 , 68.78 , 70.37 , 68.45 , 70.37 , 569 , 7 02/01/26 , 70.69 , 70.68 , 70.69 , 69.43 , 69.43 , 715 , 2 30/12/25 , 70.85 , 71.06 , 71.90 , 70.64 , 71.90 , 119 , 5 29/12/25 , 72.67 , 72.72 , 72.78 , 72.67 , 72.78 , 2 , 2 26/12/25 , 72.05 , 71.98 , 72.14 , 71.84 , 72.14 , 1807 , 206 23/12/25 , 72.24 , 72.32 , 73.27 , 72.14 , 73.27 , 193 , 131 22/12/25 , 72.54 , 72.54 , 72.79 , 72.54 , 72.58 , 1796 , 6 19/12/25 , 70.44 , 69.15 , 70.75 , 68.62 , 68.62 , 2626 , 279 18/12/25 , 68.62 , 68.43 , 68.90 , 68.13 , 68.34 , 226 , 226 17/12/25 , 68.41 , 68.86 , 69.23 , 68.41 , 68.90 , 5 , 3 16/12/25 , 67.90 , 67.42 , 68.96 , 66.87 , 68.96 , 632 , 4 15/12/25 , 68.40 , 67.58 , 68.40 , 66.97 , 66.97 , 115 , 3 12/12/25 , 66.44 , 66.60 , 68.12 , 66.44 , 68.12 , 109 , 5 11/12/25 , 66.32 , 66.75 , 67.22 , 66.32 , 67.22 , 41 , 2 10/12/25 , 65.05 , 62.71 , 65.05 , 62.10 , 62.10 , 27 , 7 09/12/25 , 63.37 , 63.35 , 63.47 , 63.35 , 63.47 , 48 , 3 08/12/25 , 63.52 , 63.99 , 64.48 , 63.52 , 63.62 , 68 , 35 05/12/25 , 64.91 , 64.20 , 64.91 , 63.97 , 63.97 , 246 , 5 04/12/25 , 64.57 , 64.32 , 64.57 , 64.20 , 64.26 , 3130 , 3 03/12/25 , 63.85 , 63.96 , 66.60 , 63.85 , 66.60 , 6379 , 6 02/12/25 , 65.94 , 65.78 , 65.94 , 65.75 , 65.75 , 20 , 3 01/12/25 , 67.22 , 67.63 , 70.16 , 67.22 , 70.16 , 130 , 5 28/11/25 , 69.46 , 69.63 , 70.15 , 69.46 , 70.15 , 40 , 2 27/11/25 , 70.56 , 70.56 , 70.56 , 70.56 , 70.56 , 120 , 1 26/11/25 , 69.89 , 69.96 , 70.79 , 69.87 , 70.79 , 1902 , 4 25/11/25 , 70.29 , 68.99 , 70.29 , 68.34 , 69.63 , 375 , 7 24/11/25 , 68.94 , 68.83 , 69.39 , 67.51 , 67.51 , 538 , 8 21/11/25 , 67.51 , 67.11 , 67.51 , 66.91 , 66.91 , 37 , 4 19/11/25 , 62.99 , 63.42 , 64.75 , 62.95 , 64.75 , 358 , 4 18/11/25 , 66.74 , 62.48 , 66.74 , 60.95 , 60.95 , 114 , 42 17/11/25 , 61.40 , 64.46 , 64.89 , 61.40 , 64.87 , 77 , 30 14/11/25 , 56.91 , 61.41 , 62.84 , 56.91 , 62.84 , 157 , 6 13/11/25 , 61.52 , 61.49 , 62.66 , 60.55 , 61.17 , 2649 , 600 12/11/25 , 60.56 , 60.34 , 60.92 , 59.06 , 59.50 , 462 , 251 11/11/25 , 57.74 , 57.73 , 57.74 , 57.70 , 57.70 , 2111 , 2 10/11/25 , 57.74 , 58.44 , 58.80 , 57.74 , 58.29 , 23 , 3 07/11/25 , 57.62 , 57.63 , 57.68 , 57.62 , 57.68 , 6 , 2 06/11/25 , 58.28 , 58.27 , 58.28 , 57.38 , 57.38 , 12059 , 10 05/11/25 , 57.86 , 56.94 , 57.86 , 56.72 , 56.72 , 25 , 2 04/11/25 , 56.42 , 57.24 , 57.38 , 56.42 , 57.02 , 507 , 5 03/11/25 , 57.22 , 57.26 , 58.99 , 56.83 , 58.99 , 679 , 9 31/10/25 , 58.40 , 58.31 , 58.76 , 58.00 , 58.76 , 320 , 277 30/10/25 , 58.93 , 58.92 , 59.07 , 57.59 , 57.59 , 148 , 8 29/10/25 , 58.77 , 58.35 , 58.77 , 57.21 , 57.21 , 137 , 5 28/10/25 , 58.38 , 56.86 , 58.38 , 54.34 , 54.34 , 464 , 15 27/10/25 , 52.26 , 52.20 , 52.26 , 52.07 , 52.07 , 35 , 3 24/10/25 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 22 , 1 23/10/25 , 51.82 , 52.11 , 53.08 , 51.82 , 53.08 , 13 , 2 22/10/25 , 52.56 , 52.50 , 52.56 , 52.13 , 52.13 , 50 , 4 21/10/25 , 51.97 , 51.99 , 52.33 , 51.97 , 52.33 , 608 , 4 20/10/25 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 1 , 1 17/10/25 , 51.82 , 51.79 , 52.74 , 51.69 , 52.74 , 81 , 3 16/10/25 , 52.21 , 52.28 , 52.67 , 52.21 , 52.67 , 601 , 2 15/10/25 , 51.92 , 51.98 , 52.59 , 51.92 , 52.59 , 776 , 4 14/10/25 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 1 , 1 13/10/25 , 50.17 , 50.23 , 50.42 , 49.57 , 50.02 , 67 , 11 10/10/25 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 90 , 2 09/10/25 , 50.72 , 50.77 , 51.17 , 50.38 , 50.81 , 19 , 6 08/10/25 , 50.19 , 52.41 , 52.92 , 50.19 , 51.92 , 1071 , 20 07/10/25 , 51.92 , 52.02 , 52.26 , 51.72 , 52.26 , 731 , 27 06/10/25 , 51.72 , 51.75 , 54.14 , 51.72 , 54.14 , 624 , 8 03/10/25 , 53.60 , 54.36 , 54.44 , 53.60 , 53.61 , 2341 , 7 02/10/25 , 53.50 , 53.69 , 53.70 , 53.50 , 53.70 , 103 , 3 01/10/25 , 53.90 , 53.57 , 54.39 , 50.32 , 51.08 , 1476 , 24 30/09/25 , 50.57 , 49.87 , 50.57 , 49.51 , 50.12 , 33 , 3 29/09/25 , 49.62 , 49.54 , 50.53 , 49.45 , 50.53 , 779 , 10 26/09/25 , 50.02 , 49.97 , 50.02 , 49.47 , 50.02 , 157 , 5 25/09/25 , 49.62 , 49.50 , 51.13 , 49.16 , 51.13 , 105 , 9 24/09/25 , 50.62 , 50.56 , 50.97 , 50.52 , 50.92 , 67 , 6 23/09/25 , 49.82 , 50.44 , 52.07 , 49.82 , 52.07 , 522 , 20 22/09/25 , 53.10 , 53.10 , 53.38 , 52.86 , 53.38 , 178 , 5 19/09/25 , 52.86 , 53.02 , 53.25 , 52.86 , 53.25 , 101 , 7 18/09/25 , 52.85 , 52.79 , 52.85 , 51.80 , 52.23 , 539 , 8 17/09/25 , 51.34 , 51.35 , 51.77 , 51.33 , 51.33 , 282 , 5 16/09/25 , 50.82 , 50.84 , 50.92 , 50.77 , 50.77 , 13 , 4 15/09/25 , 50.82 , 50.28 , 50.82 , 49.76 , 49.92 , 202 , 12 12/09/25 , 50.17 , 50.28 , 50.57 , 50.05 , 50.57 , 334 , 7 11/09/25 , 50.57 , 50.14 , 50.57 , 50.12 , 50.12 , 34 , 3 10/09/25 , 50.12 , 50.10 , 50.27 , 49.82 , 50.24 , 466 , 16 09/09/25 , 50.43 , 50.42 , 50.43 , 50.42 , 50.42 , 117 , 5 08/09/25 , 50.42 , 50.36 , 51.91 , 50.27 , 51.91 , 453 , 14 05/09/25 , 51.12 , 51.18 , 51.47 , 51.12 , 51.12 , 35 , 6 04/09/25 , 51.52 , 52.04 , 52.32 , 51.52 , 51.82 , 109 , 4 03/09/25 , 51.52 , 52.11 , 53.07 , 51.52 , 53.07 , 10 , 5 02/09/25 , 52.53 , 52.35 , 53.01 , 51.97 , 53.01 , 137 , 7 01/09/25 , 53.20 , 53.60 , 56.32 , 51.92 , 56.32 , 9 , 7 29/08/25 , 52.47 , 52.52 , 52.61 , 52.46 , 52.59 , 28 , 5 28/08/25 , 52.21 , 52.06 , 52.66 , 51.77 , 52.66 , 35 , 5 27/08/25 , 53.10 , 53.13 , 53.35 , 52.76 , 53.25 , 24 , 5 26/08/25 , 52.91 , 52.63 , 52.96 , 52.31 , 52.31 , 419 , 6 25/08/25 , 51.82 , 51.87 , 52.41 , 51.82 , 52.41 , 535 , 10 22/08/25 , 55.15 , 55.15 , 55.15 , 55.15 , 55.15 , 8 , 3 21/08/25 , 54.70 , 55.01 , 55.16 , 54.42 , 54.42 , 159 , 7 20/08/25 , 53.60 , 53.60 , 53.60 , 53.60 , 53.60 , 24 , 1 19/08/25 , 52.73 , 52.51 , 52.73 , 52.47 , 52.73 , 123 , 4 18/08/25 , 52.20 , 52.51 , 52.83 , 52.20 , 52.83 , 480 , 3 15/08/25 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 10 , 2 14/08/25 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 406 , 3 13/08/25 , 50.25 , 50.17 , 50.25 , 49.82 , 49.82 , 120 , 5 12/08/25 , 49.82 , 49.81 , 50.02 , 49.55 , 49.55 , 207 , 8 11/08/25 , 49.58 , 49.94 , 51.44 , 49.58 , 51.44 , 89 , 11 07/08/25 , 50.92 , 50.80 , 50.93 , 50.47 , 50.93 , 14 , 6 06/08/25 , 50.42 , 50.58 , 52.64 , 50.42 , 52.64 , 371 , 8 05/08/25 , 52.12 , 51.76 , 52.12 , 51.22 , 51.22 , 10 , 2 04/08/25 , 52.26 , 52.23 , 52.56 , 51.99 , 52.46 , 376 , 6 01/08/25 , 50.37 , 50.77 , 50.79 , 50.37 , 50.79 , 41 , 2 31/07/25 , 51.28 , 51.47 , 51.82 , 51.28 , 51.69 , 17 , 5 30/07/25 , 51.17 , 51.17 , 51.37 , 51.17 , 51.37 , 401 , 4 29/07/25 , 51.60 , 51.59 , 51.77 , 51.57 , 51.77 , 233 , 5 28/07/25 , 52.81 , 52.43 , 52.81 , 52.22 , 52.22 , 15 , 4 25/07/25 , 52.31 , 52.42 , 53.05 , 51.62 , 53.05 , 117 , 11 24/07/25 , 53.05 , 53.14 , 53.23 , 53.05 , 53.23 , 72 , 2 23/07/25 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 23 , 1 22/07/25 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 12 , 3 21/07/25 , 50.82 , 50.91 , 50.92 , 50.82 , 50.92 , 110 , 2 18/07/25 , 50.42 , 50.36 , 50.42 , 50.27 , 50.42 , 111 , 4 17/07/25 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 2 , 1 16/07/25 , 50.82 , 51.07 , 51.38 , 50.82 , 51.06 , 3749 , 13 15/07/25 , 51.24 , 51.64 , 53.30 , 51.22 , 53.30 , 174 , 11 14/07/25 , 53.30 , 52.97 , 53.42 , 52.36 , 52.50 , 530 , 18 11/07/25 , 51.98 , 52.02 , 52.36 , 51.77 , 52.18 , 1613 , 12 10/07/25 , 51.67 , 51.50 , 52.05 , 50.72 , 51.17 , 26 , 11 09/07/25 , 50.02 , 50.22 , 50.57 , 49.77 , 49.77 , 84 , 5 08/07/25 , 49.92 , 49.58 , 50.68 , 48.87 , 49.51 , 32 , 7 07/07/25 , 49.02 , 49.61 , 50.36 , 48.68 , 50.36 , 144 , 9 04/07/25 , 49.86 , 49.64 , 49.86 , 48.71 , 48.71 , 107 , 3 03/07/25 , 49.72 , 49.34 , 49.77 , 49.27 , 49.27 , 868 , 10 02/07/25 , 49.37 , 49.26 , 49.49 , 48.87 , 48.97 , 108 , 11 01/07/25 , 47.93 , 48.60 , 49.17 , 47.41 , 47.41 , 1234 , 10 30/06/25 , 47.41 , 47.40 , 47.95 , 47.17 , 47.95 , 388 , 14 27/06/25 , 47.47 , 47.65 , 48.32 , 47.37 , 47.66 , 361 , 12 26/06/25 , 47.66 , 48.05 , 48.91 , 47.51 , 48.91 , 201 , 12 25/06/25 , 48.42 , 48.11 , 48.59 , 47.87 , 48.59 , 1094 , 15 24/06/25 , 48.10 , 48.02 , 48.10 , 47.34 , 47.34 , 671 , 12 23/06/25 , 46.87 , 47.13 , 47.62 , 46.87 , 47.39 , 1135 , 44 20/06/25 , 46.92 , 47.06 , 47.80 , 46.57 , 47.80 , 1812 , 66 18/06/25 , 47.32 , 47.30 , 47.37 , 47.12 , 47.37 , 3192 , 5 17/06/25 , 46.81 , 47.03 , 47.48 , 46.81 , 47.48 , 16 , 3 16/06/25 , 48.65 , 48.66 , 48.92 , 48.65 , 48.92 , 2106 , 4 13/06/25 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 20 , 1 12/06/25 , 48.32 , 47.89 , 48.32 , 47.57 , 48.30 , 4132 , 7 11/06/25 , 47.82 , 47.77 , 47.82 , 47.77 , 47.77 , 104 , 3 10/06/25 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 1 , 1 09/06/25 , 47.17 , 46.56 , 47.23 , 46.12 , 46.12 , 265 , 10 06/06/25 , 45.88 , 46.07 , 46.62 , 45.52 , 45.52 , 2466 , 9 05/06/25 , 45.08 , 44.75 , 45.57 , 44.70 , 45.57 , 545 , 9 04/06/25 , 45.36 , 45.66 , 46.33 , 45.25 , 46.33 , 31 , 6 03/06/25 , 45.87 , 46.22 , 46.70 , 45.87 , 46.69 , 302 , 34 02/06/25 , 46.97 , 46.30 , 47.37 , 45.88 , 46.31 , 308 , 14 30/05/25 , 47.03 , 47.39 , 54.40 , 46.57 , 54.40 , 5877 , 56 28/05/25 , 56.53 , 56.53 , 56.53 , 56.53 , 56.53 , 30 , 1 26/05/25 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 80 , 1 23/05/25 , 55.16 , 55.45 , 56.00 , 55.16 , 56.00 , 524 , 12 22/05/25 , 56.12 , 55.99 , 56.18 , 55.75 , 55.82 , 310 , 12 20/05/25 , 57.86 , 56.86 , 57.86 , 56.32 , 56.32 , 508 , 6 19/05/25 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 1 , 1 16/05/25 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 100 , 1 14/05/25 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 1003 , 1 13/05/25 , 52.85 , 52.80 , 52.85 , 52.80 , 52.80 , 11 , 2 12/05/25 , 53.58 , 53.62 , 53.89 , 53.20 , 53.49 , 493 , 7 09/05/25 , 49.82 , 51.58 , 52.25 , 49.82 , 51.51 , 542 , 10 08/05/25 , 51.91 , 51.65 , 52.06 , 49.82 , 52.06 , 1351 , 8 07/05/25 , 53.46 , 53.64 , 54.19 , 53.44 , 53.59 , 385 , 13 06/05/25 , 55.06 , 56.00 , 57.56 , 54.82 , 56.88 , 285 , 18 05/05/25 , 57.11 , 57.11 , 57.11 , 57.11 , 57.11 , 1 , 1 30/04/25 , 55.74 , 55.49 , 55.74 , 53.93 , 53.93 , 411 , 3 29/04/25 , 52.80 , 53.37 , 56.78 , 52.07 , 56.78 , 204 , 10 28/04/25 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 7 , 1 25/04/25 , 55.84 , 55.84 , 55.84 , 55.84 , 55.84 , 1 , 1 24/04/25 , 56.00 , 55.87 , 56.06 , 55.65 , 55.94 , 139 , 9 23/04/25 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 1 , 1 15/04/25 , 55.50 , 55.56 , 56.06 , 55.50 , 56.06 , 17 , 2 14/04/25 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 1 , 1 10/04/25 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 1 , 1 09/04/25 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 50 , 1 08/04/25 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 15 , 1 04/04/25 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 5 , 1 03/04/25 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 25 , 1 02/04/25 , 58.83 , 58.81 , 58.83 , 58.29 , 58.29 , 1020 , 4 01/04/25 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 1 , 1 31/03/25 , 59.77 , 60.07 , 60.97 , 59.77 , 60.97 , 20 , 2 27/03/25 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41 , 132 , 2 25/03/25 , 60.41 , 60.42 , 62.83 , 60.41 , 62.83 , 922 , 4 24/03/25 , 62.87 , 62.85 , 62.87 , 62.85 , 62.85 , 19 , 2 19/03/25 , 62.97 , 62.57 , 62.97 , 61.89 , 61.89 , 34 , 3 18/03/25 , 62.97 , 63.21 , 63.92 , 62.58 , 63.37 , 7025 , 302 17/03/25 , 63.82 , 63.22 , 63.82 , 62.76 , 63.43 , 5682 , 415 14/03/25 , 63.82 , 63.91 , 65.34 , 63.05 , 65.34 , 13691 , 1569 13/03/25 , 65.69 , 65.81 , 67.08 , 65.59 , 67.08 , 96 , 4 12/03/25 , 66.60 , 66.58 , 66.63 , 66.49 , 66.49 , 871 , 6 11/03/25 , 69.38 , 69.38 , 69.38 , 69.38 , 69.38 , 11 , 1 10/03/25 , 72.11 , 72.08 , 72.11 , 72.08 , 72.08 , 67 , 2 07/03/25 , 70.03 , 69.97 , 70.03 , 67.22 , 67.22 , 1535 , 6 06/03/25 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 3 , 1 26/02/25 , 69.73 , 69.73 , 69.73 , 69.73 , 69.73 , 1 , 1 25/02/25 , 68.60 , 70.33 , 70.57 , 68.60 , 70.57 , 10 , 3 24/02/25 , 67.72 , 67.74 , 68.14 , 67.12 , 67.12 , 100 , 4 21/02/25 , 66.02 , 66.00 , 66.02 , 65.86 , 66.02 , 12 , 3 20/02/25 , 66.02 , 65.91 , 66.02 , 65.43 , 65.50 , 83 , 6 19/02/25 , 72.78 , 71.31 , 72.78 , 70.73 , 70.73 , 7 , 3 17/02/25 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 1 , 1 14/02/25 , 64.75 , 63.32 , 65.14 , 59.83 , 62.72 , 36 , 11 13/02/25 , 64.43 , 64.36 , 64.43 , 63.99 , 63.99 , 86 , 4 12/02/25 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 1 , 1 10/02/25 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 2 , 1 07/02/25 , 68.78 , 68.77 , 68.88 , 68.58 , 68.88 , 640 , 3 06/02/25 , 68.62 , 69.00 , 69.97 , 68.62 , 69.97 , 131 , 6 05/02/25 , 66.95 , 66.77 , 66.95 , 66.68 , 66.68 , 3 , 2 04/02/25 , 66.95 , 64.75 , 66.99 , 62.72 , 64.31 , 51 , 5 03/02/25 , 64.38 , 64.57 , 65.39 , 64.27 , 64.71 , 8040 , 102 31/01/25 , 65.43 , 65.77 , 66.65 , 65.21 , 66.65 , 103 , 15 30/01/25 , 66.64 , 66.89 , 67.03 , 66.64 , 66.73 , 590 , 29 29/01/25 , 67.72 , 67.73 , 68.00 , 67.72 , 68.00 , 19 , 2 27/01/25 , 67.48 , 66.45 , 68.28 , 66.15 , 66.39 , 74 , 5 24/01/25 , 66.42 , 68.30 , 72.67 , 66.42 , 72.67 , 8 , 5 23/01/25 , 66.47 , 66.55 , 67.44 , 66.47 , 67.44 , 11 , 2 22/01/25 , 67.44 , 68.12 , 72.72 , 67.44 , 72.72 , 16 , 5 21/01/25 , 68.63 , 68.68 , 68.83 , 68.63 , 68.68 , 244 , 3 20/01/25 , 67.59 , 67.66 , 69.05 , 67.59 , 69.05 , 124 , 3 17/01/25 , 71.35 , 71.35 , 71.35 , 71.35 , 71.35 , 1 , 1 16/01/25 , 70.47 , 70.42 , 70.47 , 70.37 , 70.37 , 7 , 2 15/01/25 , 70.72 , 70.72 , 70.92 , 70.72 , 70.92 , 34 , 2 14/01/25 , 69.67 , 69.67 , 69.67 , 69.67 , 69.67 , 1 , 1 13/01/25 , 71.77 , 69.11 , 71.77 , 67.19 , 69.67 , 243 , 17 10/01/25 , 70.87 , 70.88 , 71.37 , 70.87 , 71.37 , 34 , 2 09/01/25 , 73.20 , 73.20 , 73.20 , 73.20 , 73.20 , 1 , 1 08/01/25 , 74.71 , 74.71 , 74.71 , 74.71 , 74.71 , 3314 , 2 07/01/25 , 74.43 , 74.32 , 74.43 , 69.67 , 71.67 , 253 , 20 06/01/25 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 10 , 1 02/01/25 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 19 , 1 30/12/24 , 72.52 , 72.97 , 73.57 , 72.52 , 73.57 , 7 , 2 27/12/24 , 73.47 , 73.41 , 73.47 , 73.31 , 73.31 , 3 , 2 26/12/24 , 73.18 , 73.21 , 73.75 , 73.18 , 73.75 , 107 , 2 23/12/24 , 73.66 , 73.66 , 73.66 , 73.66 , 73.66 , 1 , 1 20/12/24 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62 , 132 , 1 18/12/24 , 74.64 , 75.73 , 75.97 , 74.64 , 75.97 , 77 , 5 17/12/24 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 1 , 1 16/12/24 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 70 , 2 12/12/24 , 75.99 , 75.80 , 75.99 , 74.69 , 74.69 , 70 , 2 11/12/24 , 77.80 , 77.65 , 78.11 , 76.92 , 77.32 , 8037 , 793 10/12/24 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 1 , 1 09/12/24 , 79.47 , 79.46 , 79.65 , 77.48 , 77.64 , 707 , 5 06/12/24 , 78.33 , 77.74 , 78.33 , 77.18 , 77.18 , 4 , 3 05/12/24 , 76.05 , 75.68 , 76.25 , 75.10 , 75.10 , 10 , 10 04/12/24 , 74.87 , 74.88 , 75.41 , 74.87 , 75.41 , 41 , 2 03/12/24 , 76.07 , 76.57 , 76.59 , 76.07 , 76.59 , 210 , 2 02/12/24 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 2 , 1 29/11/24 , 75.73 , 76.04 , 77.48 , 75.10 , 77.48 , 35 , 8 28/11/24 , 76.15 , 75.90 , 76.15 , 75.79 , 75.79 , 104 , 9 27/11/24 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 2 , 1 26/11/24 , 72.12 , 72.26 , 72.82 , 72.12 , 72.82 , 150 , 2 25/11/24 , 71.77 , 71.85 , 72.62 , 69.67 , 70.93 , 15670 , 2380 22/11/24 , 71.21 , 71.64 , 72.19 , 71.18 , 71.88 , 528 , 526 21/11/24 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 1 , 1 14/11/24 , 75.26 , 75.89 , 76.21 , 75.25 , 76.05 , 54 , 54 13/11/24 , 78.82 , 78.82 , 78.82 , 78.82 , 78.82 , 24 , 2 12/11/24 , 78.03 , 78.28 , 78.33 , 78.03 , 78.11 , 484 , 105 11/11/24 , 79.82 , 79.82 , 79.82 , 79.82 , 79.82 , 25 , 1 08/11/24 , 79.86 , 79.86 , 80.10 , 79.86 , 80.10 , 101 , 2 06/11/24 , 77.04 , 77.04 , 77.04 , 77.04 , 77.04 , 50 , 1 04/11/24 , 79.86 , 81.02 , 81.07 , 79.86 , 81.07 , 955 , 3 01/11/24 , 81.47 , 82.66 , 82.98 , 81.27 , 82.98 , 117 , 4 31/10/24 , 78.63 , 78.63 , 78.63 , 78.63 , 78.63 , 1 , 1 30/10/24 , 88.34 , 88.48 , 89.13 , 88.34 , 89.13 , 480 , 2 28/10/24 , 88.83 , 88.82 , 88.83 , 88.82 , 88.82 , 240 , 2 25/10/24 , 87.59 , 88.14 , 88.86 , 87.59 , 88.86 , 701 , 6 23/10/24 , 89.08 , 89.20 , 89.67 , 89.08 , 89.67 , 41 , 24 22/10/24 , 88.58 , 89.56 , 92.00 , 88.58 , 92.00 , 14 , 2 15/10/24 , 94.71 , 94.89 , 95.41 , 94.70 , 94.70 , 222 , 221 14/10/24 , 93.98 , 93.92 , 95.05 , 93.17 , 94.62 , 340 , 335 07/10/24 , 90.66 , 90.66 , 91.20 , 90.58 , 91.20 , 307 , 4 01/10/24 , 95.16 , 95.26 , 96.06 , 94.57 , 94.57 , 344 , 194 30/09/24 , 95.16 , 94.96 , 95.16 , 94.96 , 94.96 , 21 , 3 27/09/24 , 94.16 , 94.16 , 94.16 , 94.16 , 94.16 , 1 , 1 26/09/24 , 94.16 , 94.33 , 94.70 , 93.55 , 93.89 , 1266 , 493 25/09/24 , 93.97 , 93.97 , 93.97 , 93.97 , 93.97 , 1 , 1 24/09/24 , 93.97 , 93.09 , 94.28 , 92.61 , 93.05 , 851 , 21 23/09/24 , 100.53 , 102.03 , 106.20 , 100.53 , 106.20 , 28 , 3 20/09/24 , 104.42 , 104.10 , 104.46 , 103.73 , 104.25 , 673 , 641 19/09/24 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 11 , 1 18/09/24 , 103.30 , 103.63 , 104.57 , 103.30 , 104.57 , 114 , 5 17/09/24 , 104.57 , 104.06 , 104.57 , 103.76 , 104.11 , 162 , 162 16/09/24 , 105.50 , 105.60 , 105.71 , 105.25 , 105.71 , 43 , 3 13/09/24 , 106.53 , 106.53 , 109.00 , 106.53 , 109.00 , 5665 , 10 12/09/24 , 109.00 , 108.37 , 109.00 , 107.09 , 107.09 , 193 , 133 11/09/24 , 106.42 , 106.42 , 106.42 , 106.42 , 106.42 , 502 , 1 10/09/24 , 105.59 , 105.59 , 105.59 , 105.59 , 105.59 , 30 , 1 09/09/24 , 106.64 , 106.28 , 106.75 , 106.25 , 106.75 , 644 , 4 05/09/24 , 106.46 , 106.92 , 108.21 , 106.46 , 108.21 , 160 , 3 04/09/24 , 110.37 , 110.37 , 110.37 , 110.37 , 110.37 , 1 , 1 03/09/24 , 110.37 , 110.43 , 111.03 , 110.37 , 111.03 , 101 , 2 30/08/24 , 111.21 , 111.21 , 111.21 , 111.21 , 111.21 , 251 , 1 27/08/24 , 109.61 , 109.61 , 109.61 , 109.61 , 109.61 , 185 , 1 26/08/24 , 109.39 , 109.39 , 109.50 , 109.39 , 109.50 , 302 , 2 23/08/24 , 109.28 , 109.28 , 109.28 , 109.28 , 109.28 , 193 , 2 22/08/24 , 109.94 , 109.82 , 110.23 , 109.17 , 109.61 , 1090 , 543 21/08/24 , 107.85 , 108.11 , 108.35 , 107.63 , 108.35 , 277 , 124 20/08/24 , 108.35 , 108.35 , 108.35 , 108.35 , 108.35 , 3 , 1 19/08/24 , 106.86 , 106.86 , 106.86 , 106.86 , 106.86 , 1 , 1 16/08/24 , 106.86 , 106.87 , 107.19 , 106.86 , 106.97 , 616 , 6 15/08/24 , 107.19 , 105.11 , 107.19 , 105.01 , 106.20 , 108 , 5 13/08/24 , 104.42 , 104.36 , 104.42 , 104.31 , 104.32 , 41 , 3 12/08/24 , 102.13 , 102.07 , 102.52 , 101.87 , 102.33 , 540 , 271 09/08/24 , 103.03 , 100.90 , 103.16 , 98.25 , 98.25 , 544 , 237 06/08/24 , 100.84 , 100.88 , 101.53 , 100.84 , 101.53 , 5344 , 9 05/08/24 , 101.75 , 102.56 , 102.64 , 101.75 , 102.64 , 4872 , 6 02/08/24 , 103.10 , 104.71 , 105.51 , 103.10 , 105.51 , 15 , 2 01/08/24 , 104.22 , 102.34 , 104.62 , 99.54 , 100.04 , 404 , 123 31/07/24 , 101.39 , 102.23 , 104.42 , 101.17 , 104.42 , 598 , 255 30/07/24 , 102.63 , 102.63 , 102.63 , 102.63 , 102.63 , 19 , 1 26/07/24 , 101.63 , 101.00 , 101.83 , 100.63 , 100.63 , 320 , 119 25/07/24 , 99.84 , 100.66 , 101.95 , 99.84 , 100.53 , 617 , 127 24/07/24 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38 , 120 , 1 23/07/24 , 98.20 , 98.20 , 98.20 , 98.20 , 98.20 , 18 , 1 19/07/24 , 98.78 , 98.78 , 98.78 , 98.78 , 98.78 , 2 , 1 18/07/24 , 99.04 , 99.04 , 99.04 , 99.04 , 99.04 , 261 , 1 17/07/24 , 99.14 , 98.47 , 99.94 , 98.25 , 99.84 , 1796 , 901 16/07/24 , 98.60 , 98.60 , 98.60 , 98.60 , 98.60 , 14 , 1 15/07/24 , 100.14 , 100.14 , 100.14 , 100.14 , 100.14 , 13 , 1 12/07/24 , 99.03 , 99.32 , 99.54 , 99.02 , 99.54 , 18 , 9 11/07/24 , 97.69 , 97.69 , 97.69 , 97.69 , 97.69 , 100 , 1 10/07/24 , 96.27 , 95.27 , 96.27 , 95.16 , 95.26 , 676 , 3 08/07/24 , 95.66 , 95.66 , 95.77 , 94.59 , 94.59 , 497 , 3 05/07/24 , 93.59 , 94.09 , 94.33 , 93.59 , 94.33 , 624 , 6 03/07/24 , 94.14 , 94.27 , 96.56 , 93.90 , 96.56 , 4646 , 8 02/07/24 , 97.66 , 97.65 , 97.66 , 97.65 , 97.65 , 170 , 2 01/07/24 , 99.04 , 98.73 , 99.04 , 98.05 , 98.05 , 4541 , 12 28/06/24 , 96.56 , 96.62 , 97.30 , 96.56 , 97.05 , 114 , 4 27/06/24 , 95.99 , 96.34 , 96.69 , 95.99 , 96.69 , 60 , 2 26/06/24 , 98.01 , 98.01 , 98.25 , 98.01 , 98.25 , 223 , 2 25/06/24 , 96.06 , 96.06 , 96.06 , 96.06 , 96.06 , 5 , 1 24/06/24 , 95.16 , 94.71 , 95.16 , 94.57 , 94.57 , 42 , 2 21/06/24 , 94.57 , 94.57 , 94.57 , 94.57 , 94.57 , 5 , 1 20/06/24 , 93.87 , 93.86 , 94.49 , 92.75 , 92.75 , 305 , 8 18/06/24 , 94.07 , 94.82 , 95.05 , 93.98 , 95.05 , 77 , 4 17/06/24 , 94.16 , 93.73 , 94.25 , 92.74 , 92.74 , 6 , 3 14/06/24 , 92.72 , 92.29 , 92.74 , 91.97 , 92.15 , 2299 , 139 13/06/24 , 91.13 , 91.84 , 91.92 , 91.13 , 91.80 , 198 , 5 12/06/24 , 91.26 , 91.26 , 91.26 , 91.26 , 91.26 , 10 , 1 11/06/24 , 89.94 , 89.53 , 90.42 , 88.86 , 89.13 , 246 , 226 10/06/24 , 89.13 , 88.67 , 89.31 , 88.48 , 88.68 , 7086 , 486 07/06/24 , 88.58 , 88.52 , 88.68 , 88.21 , 88.21 , 26 , 4 06/06/24 , 87.34 , 87.28 , 87.61 , 87.16 , 87.25 , 4716 , 400 05/06/24 , 89.16 , 88.76 , 89.16 , 88.50 , 88.50 , 25 , 2 04/06/24 , 87.43 , 87.67 , 88.03 , 87.31 , 87.43 , 383 , 233 03/06/24 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 60 , 1 31/05/24 , 84.58 , 84.58 , 84.58 , 84.58 , 84.58 , 10 , 1 29/05/24 , 83.54 , 83.54 , 84.69 , 83.54 , 84.69 , 131 , 3 23/05/24 , 84.52 , 84.52 , 84.52 , 84.52 , 84.52 , 6 , 1 22/05/24 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 50 , 1 17/05/24 , 82.82 , 82.82 , 82.82 , 82.82 , 82.82 , 1 , 1 16/05/24 , 82.82 , 83.50 , 83.62 , 82.82 , 83.62 , 58 , 3 15/05/24 , 83.62 , 83.62 , 83.62 , 83.62 , 83.62 , 1 , 1 13/05/24 , 83.78 , 83.78 , 83.78 , 83.78 , 83.78 , 60 , 1 10/05/24 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 60 , 1 09/05/24 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 189 , 1 08/05/24 , 81.46 , 81.46 , 81.46 , 81.46 , 81.46 , 1 , 1 02/05/24 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 168 , 1 26/04/24 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72 , 140 , 2 22/04/24 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02 , 140 , 1 18/04/24 , 78.35 , 78.35 , 78.35 , 78.35 , 78.35 , 1 , 1 16/04/24 , 77.84 , 77.84 , 78.59 , 77.84 , 78.59 , 704 , 2 12/04/24 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 189 , 1 10/04/24 , 78.49 , 78.49 , 78.49 , 78.49 , 78.49 , 271 , 1 09/04/24 , 78.03 , 78.03 , 78.03 , 78.03 , 78.03 , 48 , 2 08/04/24 , 78.32 , 78.29 , 78.32 , 78.27 , 78.27 , 2511 , 6 05/04/24 , 79.55 , 79.55 , 79.55 , 79.55 , 79.55 , 1 , 1 02/04/24 , 80.17 , 80.14 , 80.18 , 80.10 , 80.10 , 4521 , 5 28/03/24 , 79.46 , 79.46 , 79.46 , 79.46 , 79.46 , 60 , 1 26/03/24 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 60 , 1 21/03/24 , 80.34 , 80.32 , 80.74 , 80.02 , 80.10 , 291 , 290 19/03/24 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02 , 200 , 1 14/03/24 , 78.51 , 78.51 , 78.51 , 78.51 , 78.51 , 904 , 1 11/03/24 , 79.16 , 79.16 , 79.16 , 79.16 , 79.16 , 904 , 1 04/03/24 , 79.69 , 79.68 , 79.69 , 79.68 , 79.68 , 105 , 2 01/03/24 , 80.97 , 80.98 , 81.14 , 80.97 , 81.14 , 73 , 2 29/02/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 2913 , 3 27/02/24 , 81.14 , 80.61 , 81.14 , 80.32 , 80.32 , 202 , 2 26/02/24 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 12 , 1 22/02/24 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 10 , 1 20/02/24 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 70 , 1 16/02/24 , 78.75 , 78.75 , 78.75 , 78.75 , 78.75 , 10 , 1 15/02/24 , 78.99 , 78.80 , 78.99 , 78.65 , 78.65 , 1087 , 3 14/02/24 , 77.25 , 77.25 , 77.48 , 77.25 , 77.48 , 2523 , 4 09/02/24 , 78.53 , 78.53 , 78.53 , 78.53 , 78.53 , 70 , 1 08/02/24 , 77.96 , 77.94 , 77.96 , 76.84 , 76.84 , 712 , 2 07/02/24 , 78.23 , 78.22 , 78.23 , 77.96 , 77.96 , 1225 , 3 06/02/24 , 76.76 , 76.74 , 76.76 , 76.74 , 76.74 , 75 , 3 02/02/24 , 79.31 , 79.30 , 79.31 , 79.27 , 79.27 , 114 , 16 01/02/24 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 100 , 1 31/01/24 , 78.83 , 78.90 , 78.91 , 78.83 , 78.91 , 102 , 3 29/01/24 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 301 , 1 26/01/24 , 76.68 , 76.68 , 76.68 , 76.68 , 76.68 , 602 , 1 24/01/24 , 77.51 , 77.55 , 77.64 , 77.51 , 77.64 , 81 , 3 19/01/24 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 502 , 1 11/01/24 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 70 , 1 09/01/24 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 36 , 1 08/01/24 , 72.18 , 71.93 , 72.18 , 71.67 , 71.67 , 1246 , 6 05/01/24 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 160 , 2 03/01/24 , 74.23 , 73.66 , 74.23 , 73.66 , 73.66 , 594 , 2 02/01/24 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07 , 80 , 1 26/12/23 , 67.79 , 67.71 , 67.86 , 67.65 , 67.76 , 192 , 192 22/12/23 , 68.38 , 68.38 , 68.38 , 68.38 , 68.38 , 602 , 1 19/12/23 , 68.23 , 68.50 , 68.77 , 68.23 , 68.77 , 2 , 2 18/12/23 , 69.18 , 69.57 , 70.24 , 68.90 , 69.60 , 1507 , 709 14/12/23 , 70.93 , 71.61 , 71.70 , 70.93 , 71.70 , 112 , 2 12/12/23 , 69.25 , 69.25 , 69.25 , 69.25 , 69.25 , 12 , 1 08/12/23 , 68.63 , 68.78 , 69.11 , 68.42 , 68.63 , 462 , 101 06/12/23 , 68.42 , 68.47 , 68.48 , 68.42 , 68.48 , 82 , 2 01/12/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 29 , 1 30/11/23 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 100 , 1 29/11/23 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 25 , 1 28/11/23 , 64.71 , 64.16 , 64.71 , 64.11 , 64.32 , 557 , 21 27/11/23 , 65.00 , 64.97 , 65.00 , 64.87 , 64.87 , 6 , 2 21/11/23 , 64.55 , 64.55 , 64.55 , 64.55 , 64.55 , 80 , 1 17/11/23 , 65.49 , 65.47 , 65.49 , 65.41 , 65.41 , 104 , 2 16/11/23 , 63.62 , 62.07 , 63.71 , 61.82 , 63.71 , 73 , 65 14/11/23 , 63.97 , 63.99 , 64.00 , 63.97 , 64.00 , 1117 , 2 13/11/23 , 64.53 , 64.53 , 64.53 , 64.53 , 64.53 , 10 , 1 10/11/23 , 64.53 , 64.39 , 64.53 , 64.39 , 64.39 , 1106 , 3 07/11/23 , 66.82 , 66.82 , 66.82 , 66.82 , 66.82 , 36 , 1 06/11/23 , 67.88 , 67.88 , 67.88 , 67.88 , 67.88 , 50 , 1 03/11/23 , 66.47 , 66.43 , 66.47 , 66.40 , 66.40 , 28 , 2 31/10/23 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 1 , 1 30/10/23 , 65.15 , 64.43 , 65.15 , 64.36 , 64.36 , 66 , 3 27/10/23 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 2 , 2 24/10/23 , 66.47 , 66.51 , 66.55 , 66.47 , 66.55 , 9449 , 2 23/10/23 , 66.03 , 66.37 , 66.40 , 66.03 , 66.40 , 1607 , 3 18/10/23 , 69.60 , 69.62 , 69.74 , 69.60 , 69.62 , 4633 , 6 17/10/23 , 69.60 , 70.05 , 70.42 , 69.42 , 70.41 , 4012 , 145 13/10/23 , 71.12 , 71.13 , 71.45 , 71.12 , 71.45 , 1687 , 3 10/10/23 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 200 , 1 06/10/23 , 71.76 , 71.56 , 71.84 , 71.44 , 71.44 , 120 , 4 02/10/23 , 68.25 , 68.33 , 69.67 , 68.25 , 69.67 , 1255 , 3 28/09/23 , 69.54 , 69.54 , 69.54 , 69.54 , 69.54 , 19 , 1 27/09/23 , 69.81 , 70.17 , 70.18 , 69.81 , 70.18 , 157 , 2 26/09/23 , 68.90 , 68.90 , 68.90 , 68.90 , 68.90 , 20 , 1 22/09/23 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 351 , 1 21/09/23 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 100 , 1 19/09/23 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 80 , 1 18/09/23 , 66.09 , 65.74 , 66.09 , 65.43 , 65.43 , 241 , 7 01/09/23 , 68.42 , 68.42 , 68.42 , 68.42 , 68.42 , 2 , 1 31/08/23 , 68.00 , 68.05 , 68.09 , 68.00 , 68.09 , 32 , 2 24/08/23 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 100 , 1 23/08/23 , 68.21 , 68.21 , 68.21 , 68.21 , 68.21 , 1 , 1 22/08/23 , 69.12 , 69.12 , 69.45 , 69.12 , 69.45 , 6129 , 2 21/08/23 , 69.46 , 68.84 , 69.69 , 67.86 , 67.86 , 803 , 89 17/08/23 , 65.84 , 65.84 , 65.84 , 65.84 , 65.84 , 1623 , 1 15/08/23 , 66.68 , 66.68 , 66.68 , 66.68 , 66.68 , 24 , 1 11/08/23 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 122 , 1 09/08/23 , 64.11 , 64.22 , 64.69 , 64.11 , 64.69 , 15 , 2 08/08/23 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 80 , 1 07/08/23 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 267 , 1 04/08/23 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 1 , 1 03/08/23 , 62.90 , 62.82 , 62.90 , 62.80 , 62.80 , 5 , 2 01/08/23 , 58.53 , 58.34 , 58.65 , 58.05 , 58.59 , 1619 , 1151 31/07/23 , 58.17 , 58.17 , 58.17 , 58.17 , 58.17 , 20 , 1 25/07/23 , 57.51 , 57.27 , 57.57 , 56.67 , 56.97 , 1245 , 1240 24/07/23 , 57.33 , 57.34 , 57.57 , 57.33 , 57.57 , 1064 , 2 19/07/23 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 10009 , 1 17/07/23 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 5 , 1 12/07/23 , 57.42 , 57.42 , 57.42 , 57.42 , 57.42 , 401 , 1 29/06/23 , 56.55 , 56.44 , 56.55 , 55.73 , 55.73 , 58 , 10 28/06/23 , 56.01 , 56.02 , 57.21 , 55.72 , 57.21 , 424 , 5 27/06/23 , 58.73 , 58.73 , 58.73 , 58.73 , 58.73 , 15 , 1 20/06/23 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 80 , 1 14/06/23 , 61.64 , 61.64 , 61.64 , 61.64 , 61.64 , 24 , 1 07/06/23 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 50 , 1 02/06/23 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 2210 , 2 31/05/23 , 61.88 , 61.88 , 61.88 , 61.88 , 61.88 , 100 , 1 30/05/23 , 60.44 , 60.36 , 60.85 , 59.72 , 59.72 , 209 , 3 26/05/23 , 59.72 , 60.01 , 60.38 , 59.72 , 60.38 , 45 , 3 25/05/23 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 401 , 1 22/05/23 , 61.32 , 61.65 , 63.03 , 61.32 , 63.03 , 141 , 3 19/05/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 80 , 1 08/05/23 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 1 , 1 05/05/23 , 62.18 , 62.38 , 62.39 , 62.18 , 62.39 , 1016 , 2 04/05/23 , 62.37 , 62.18 , 64.71 , 61.82 , 64.71 , 709 , 5 03/05/23 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 80 , 1 28/04/23 , 66.66 , 66.66 , 66.66 , 66.66 , 66.66 , 100 , 1 27/04/23 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 88 , 2 24/04/23 , 67.19 , 66.61 , 67.24 , 65.83 , 65.83 , 56 , 5 14/04/23 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 72 , 1 13/04/23 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 6 , 1 12/04/23 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 5 , 1 10/04/23 , 69.21 , 69.21 , 69.21 , 69.21 , 69.21 , 803 , 1 06/04/23 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 100 , 1 05/04/23 , 69.51 , 69.51 , 69.51 , 69.51 , 69.51 , 75 , 1 03/04/23 , 69.12 , 69.12 , 69.12 , 69.12 , 69.12 , 55262 , 1 31/03/23 , 68.76 , 68.76 , 68.76 , 68.76 , 68.76 , 220 , 2 30/03/23 , 68.38 , 69.18 , 69.21 , 68.38 , 69.16 , 55342 , 3 29/03/23 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 80 , 1 28/03/23 , 70.23 , 70.23 , 70.35 , 70.23 , 70.35 , 24 , 3 27/03/23 , 71.21 , 71.21 , 71.21 , 71.21 , 71.21 , 267 , 1 22/03/23 , 66.09 , 66.09 , 66.23 , 66.01 , 66.01 , 504 , 3 10/03/23 , 64.27 , 64.40 , 65.03 , 63.32 , 63.38 , 1104 , 303 08/03/23 , 65.76 , 65.76 , 65.76 , 65.76 , 65.76 , 703 , 1 06/03/23 , 67.24 , 67.63 , 67.64 , 67.24 , 67.64 , 4523 , 2 28/02/23 , 65.62 , 65.62 , 65.62 , 65.62 , 65.62 , 2913 , 1 27/02/23 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 1707 , 1 22/02/23 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 80 , 1 17/02/23 , 63.32 , 63.32 , 63.32 , 63.32 , 63.32 , 12 , 1 15/02/23 , 65.09 , 65.09 , 65.09 , 65.09 , 65.09 , 24 , 2 14/02/23 , 65.22 , 65.21 , 65.22 , 65.04 , 65.04 , 20138 , 3 10/02/23 , 65.04 , 65.16 , 65.21 , 65.04 , 65.21 , 281 , 2 26/01/23 , 62.76 , 62.71 , 62.76 , 62.68 , 62.68 , 602 , 3 25/01/23 , 62.66 , 62.65 , 62.66 , 62.65 , 62.65 , 1406 , 4 24/01/23 , 61.94 , 61.95 , 62.43 , 61.59 , 62.30 , 904 , 302 23/01/23 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 5 , 1 20/01/23 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 48 , 1 19/01/23 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 6 , 1 17/01/23 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86 , 2 , 1 13/01/23 , 60.86 , 60.81 , 60.86 , 60.53 , 60.53 , 94 , 2 11/01/23 , 60.53 , 60.53 , 60.53 , 60.53 , 60.53 , 1 , 1 09/01/23 , 60.53 , 60.01 , 60.53 , 59.71 , 59.80 , 167 , 4 06/01/23 , 64.88 , 64.88 , 64.88 , 64.88 , 64.88 , 401 , 1 04/01/23 , 65.44 , 65.44 , 65.44 , 65.44 , 65.44 , 100 , 1 03/01/23 , 65.21 , 65.19 , 65.21 , 64.15 , 64.15 , 916 , 3 29/12/22 , 62.72 , 62.73 , 62.74 , 62.72 , 62.74 , 1205 , 6 28/12/22 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 1506 , 2 27/12/22 , 62.24 , 62.64 , 62.66 , 62.22 , 62.66 , 2434 , 13 22/12/22 , 62.78 , 62.78 , 62.78 , 62.78 , 62.78 , 24 , 1 15/12/22 , 64.53 , 65.13 , 65.28 , 64.53 , 65.28 , 54 , 2 14/12/22 , 66.19 , 66.47 , 66.61 , 66.19 , 66.61 , 64 , 2 13/12/22 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 80 , 1 12/12/22 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 164 , 1 08/12/22 , 66.59 , 66.74 , 66.75 , 66.59 , 66.75 , 622 , 4 07/12/22 , 66.07 , 66.09 , 66.19 , 64.48 , 64.48 , 3327 , 7 06/12/22 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25 , 703 , 5 01/12/22 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 12 , 1 30/11/22 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 1305 , 7 22/11/22 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14 , 60 , 1 21/11/22 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95 , 60 , 1 17/11/22 , 65.29 , 65.29 , 65.29 , 65.29 , 65.29 , 120 , 1 16/11/22 , 66.12 , 66.11 , 66.12 , 65.62 , 65.62 , 2194 , 3 14/11/22 , 65.62 , 65.64 , 65.65 , 65.62 , 65.65 , 3098 , 2 11/11/22 , 64.60 , 64.06 , 65.78 , 64.06 , 65.78 , 5786 , 3 09/11/22 , 64.99 , 65.07 , 65.32 , 64.87 , 64.99 , 29989 , 22 08/11/22 , 64.93 , 65.10 , 65.45 , 64.93 , 65.45 , 36 , 2 03/11/22 , 62.05 , 61.87 , 62.05 , 60.13 , 60.13 , 1217 , 3 01/11/22 , 64.46 , 64.40 , 64.46 , 64.01 , 64.01 , 3459 , 5 31/10/22 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 1205 , 1 27/10/22 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 204 , 1 25/10/22 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 12 , 1 21/10/22 , 61.05 , 61.05 , 61.05 , 61.05 , 61.05 , 843 , 2 18/10/22 , 65.19 , 65.19 , 65.19 , 65.19 , 65.19 , 24 , 1 17/10/22 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 1205 , 1 14/10/22 , 65.19 , 65.19 , 65.19 , 65.19 , 65.19 , 1205 , 1 11/10/22 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26 , 12 , 1 07/10/22 , 62.47 , 62.48 , 63.18 , 62.34 , 63.18 , 168 , 7 06/10/22 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 12 , 1 03/10/22 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 132 , 2 30/09/22 , 62.88 , 62.88 , 62.88 , 62.84 , 62.84 , 855 , 2 27/09/22 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 24 , 1 20/09/22 , 59.60 , 59.80 , 59.81 , 59.60 , 59.81 , 180 , 2 19/09/22 , 60.48 , 60.48 , 60.48 , 60.48 , 60.48 , 24 , 1 15/09/22 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 1024 , 2 14/09/22 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 12 , 1 12/09/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 36 , 2 09/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 566 , 1 08/09/22 , 61.51 , 60.44 , 61.87 , 58.44 , 58.67 , 1205 , 21 06/09/22 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 48 , 1 02/09/22 , 48.97 , 48.98 , 51.43 , 48.97 , 51.43 , 95704 , 20 31/08/22 , 50.26 , 50.23 , 50.26 , 49.67 , 49.67 , 674 , 2 29/08/22 , 49.67 , 49.66 , 49.67 , 49.29 , 49.29 , 2507 , 4 24/08/22 , 51.27 , 50.88 , 51.27 , 50.77 , 50.77 , 156 , 2 18/08/22 , 53.48 , 53.51 , 53.54 , 53.48 , 53.54 , 24 , 2 16/08/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 96 , 1 15/08/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 84 , 1 10/08/22 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40 , 1205 , 1 09/08/22 , 52.88 , 52.80 , 53.19 , 52.47 , 52.93 , 1205 , 100 08/08/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 24 , 1 05/08/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 36 , 1 04/08/22 , 53.93 , 53.53 , 53.93 , 53.51 , 53.51 , 253 , 2 03/08/22 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 3496 , 1 02/08/22 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 180 , 1 01/08/22 , 49.38 , 49.69 , 50.27 , 49.31 , 50.27 , 1205 , 10 29/07/22 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 24 , 1 28/07/22 , 49.90 , 49.90 , 50.56 , 49.74 , 49.74 , 4556 , 9 26/07/22 , 51.93 , 51.93 , 52.47 , 51.93 , 52.47 , 3507 , 2 22/07/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 120 , 1 21/07/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 2652 , 1 20/07/22 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 253 , 1 19/07/22 , 53.51 , 53.38 , 53.56 , 53.13 , 53.13 , 84 , 6 18/07/22 , 52.82 , 52.82 , 53.00 , 52.63 , 52.78 , 1603 , 4 14/07/22 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 108 , 2 13/07/22 , 54.47 , 54.20 , 54.47 , 54.12 , 54.12 , 108 , 3 11/07/22 , 54.99 , 54.77 , 54.99 , 54.62 , 54.62 , 60 , 2 08/07/22 , 54.49 , 54.39 , 54.49 , 53.68 , 53.68 , 409 , 2 06/07/22 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 12 , 1 05/07/22 , 53.04 , 53.03 , 53.04 , 52.44 , 52.44 , 1217 , 2 04/07/22 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 60 , 1 30/06/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 289 , 2 29/06/22 , 51.43 , 51.43 , 51.43 , 51.37 , 51.37 , 3507 , 2 27/06/22 , 52.16 , 52.39 , 52.53 , 52.16 , 52.43 , 494 , 3 24/06/22 , 53.09 , 52.98 , 53.09 , 52.80 , 52.80 , 1434 , 2 23/06/22 , 52.54 , 52.53 , 52.54 , 52.36 , 52.36 , 168 , 2 21/06/22 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 12 , 1 17/06/22 , 49.61 , 49.61 , 49.61 , 49.59 , 49.59 , 7232 , 13 14/06/22 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 446 , 1 13/06/22 , 46.71 , 46.78 , 47.17 , 46.56 , 47.17 , 108 , 3 10/06/22 , 47.17 , 47.17 , 47.40 , 47.17 , 47.40 , 614 , 2 09/06/22 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 48 , 1 08/06/22 , 50.23 , 50.03 , 50.23 , 49.83 , 49.83 , 24 , 2 06/06/22 , 48.18 , 49.01 , 49.10 , 48.18 , 49.10 , 132 , 2 02/06/22 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 60 , 1 31/05/22 , 52.45 , 52.09 , 52.67 , 51.74 , 52.67 , 433 , 33 27/05/22 , 54.64 , 54.44 , 54.64 , 53.97 , 54.28 , 1145 , 5 26/05/22 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 96 , 1 23/05/22 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 1928 , 1 20/05/22 , 53.07 , 52.98 , 53.51 , 52.38 , 53.51 , 2483 , 5 18/05/22 , 54.45 , 55.14 , 55.49 , 54.45 , 55.31 , 1241 , 101 16/05/22 , 54.70 , 54.62 , 55.05 , 53.62 , 53.90 , 2423 , 201 13/05/22 , 54.16 , 54.14 , 54.16 , 53.96 , 53.96 , 675 , 2 12/05/22 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89 , 108 , 1 10/05/22 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 482 , 1 09/05/22 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 626 , 1 04/05/22 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 482 , 1 03/05/22 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 120 , 1 02/05/22 , 54.14 , 54.05 , 54.25 , 54.05 , 54.05 , 675 , 7 29/04/22 , 54.05 , 54.05 , 54.05 , 54.05 , 54.05 , 482 , 1 27/04/22 , 55.98 , 55.59 , 55.98 , 55.39 , 55.39 , 36 , 3 26/04/22 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84 , 12 , 1 22/04/22 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 1205 , 1 19/04/22 , 56.06 , 55.76 , 56.06 , 55.45 , 55.45 , 24 , 2 18/04/22 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 180 , 1 14/04/22 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 24 , 1 12/04/22 , 55.73 , 55.73 , 55.73 , 55.71 , 55.71 , 36 , 2 11/04/22 , 56.42 , 56.53 , 57.05 , 56.42 , 57.05 , 72 , 2 08/04/22 , 57.52 , 57.55 , 58.06 , 57.52 , 58.06 , 639 , 3 07/04/22 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 60 , 1 06/04/22 , 55.25 , 54.84 , 55.25 , 54.63 , 54.63 , 180 , 2 05/04/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 12 , 1 04/04/22 , 53.54 , 53.46 , 53.59 , 53.16 , 53.43 , 192 , 5 01/04/22 , 53.52 , 53.56 , 53.65 , 53.52 , 53.65 , 168 , 3 30/03/22 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 24 , 1 28/03/22 , 54.61 , 54.60 , 54.62 , 54.18 , 54.18 , 7244 , 3 25/03/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 5666 , 1 22/03/22 , 56.56 , 56.38 , 56.56 , 56.34 , 56.34 , 144 , 6 21/03/22 , 57.10 , 57.10 , 57.10 , 56.92 , 56.92 , 626 , 2 18/03/22 , 56.99 , 56.99 , 57.11 , 56.99 , 57.11 , 2592 , 2 17/03/22 , 57.06 , 57.25 , 57.56 , 57.06 , 57.56 , 964 , 2 15/03/22 , 57.29 , 57.26 , 57.29 , 56.17 , 56.17 , 2387 , 6 14/03/22 , 55.25 , 55.25 , 55.25 , 55.25 , 55.25 , 36 , 1 11/03/22 , 54.02 , 54.02 , 54.40 , 54.02 , 54.40 , 6413 , 2 10/03/22 , 52.14 , 51.92 , 52.14 , 51.90 , 51.90 , 132 , 2 09/03/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 1808 , 1 08/03/22 , 52.20 , 52.41 , 52.58 , 52.20 , 52.58 , 8775 , 2 07/03/22 , 53.28 , 53.28 , 53.28 , 53.28 , 53.28 , 12 , 1 04/03/22 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 1446 , 1 03/03/22 , 50.81 , 51.07 , 52.00 , 50.74 , 52.00 , 4231 , 302 02/03/22 , 52.52 , 52.52 , 52.73 , 52.49 , 52.49 , 3508 , 3 25/02/22 , 51.92 , 51.90 , 51.92 , 51.30 , 51.30 , 1747 , 2 24/02/22 , 51.30 , 51.43 , 51.68 , 51.30 , 51.68 , 3134 , 3 23/02/22 , 50.36 , 50.39 , 50.96 , 50.36 , 50.96 , 1904 , 4 22/02/22 , 50.77 , 50.86 , 51.12 , 50.64 , 51.12 , 337 , 3 18/02/22 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 1229 , 1 17/02/22 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 229 , 1 16/02/22 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 12 , 1 15/02/22 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 1929 , 1 14/02/22 , 54.24 , 54.65 , 54.66 , 54.24 , 54.66 , 494 , 3 09/02/22 , 53.71 , 53.73 , 54.10 , 53.66 , 54.10 , 1687 , 4 08/02/22 , 53.72 , 53.74 , 54.19 , 53.72 , 54.19 , 4894 , 4 07/02/22 , 54.14 , 54.14 , 54.14 , 54.14 , 54.14 , 24 , 1 04/02/22 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 72 , 2 03/02/22 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 277 , 1 02/02/22 , 54.18 , 53.97 , 54.18 , 53.75 , 53.75 , 24 , 2 01/02/22 , 52.79 , 53.02 , 53.27 , 52.79 , 53.27 , 1591 , 2 31/01/22 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 60 , 1 28/01/22 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 24 , 1 27/01/22 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 3496 , 1 25/01/22 , 54.79 , 54.80 , 55.74 , 54.75 , 55.74 , 1362 , 7 24/01/22 , 55.74 , 56.08 , 56.18 , 55.74 , 56.18 , 156 , 2 21/01/22 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 12 , 1 20/01/22 , 55.56 , 55.81 , 56.06 , 55.56 , 56.06 , 241 , 2 19/01/22 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 120 , 1 17/01/22 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 12 , 1 14/01/22 , 55.88 , 56.18 , 56.88 , 55.88 , 55.94 , 84 , 4 13/01/22 , 56.22 , 56.25 , 57.52 , 56.22 , 57.52 , 554 , 2 11/01/22 , 58.00 , 58.00 , 58.06 , 58.00 , 58.06 , 458 , 3 10/01/22 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 48 , 1 06/01/22 , 56.98 , 56.98 , 57.06 , 56.98 , 57.06 , 19845 , 9 05/01/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 2531 , 1 04/01/22 , 58.32 , 58.33 , 59.09 , 57.77 , 59.09 , 2338 , 3 30/12/21 , 59.09 , 59.12 , 59.91 , 59.09 , 59.91 , 9029 , 39 29/12/21 , 60.82 , 60.82 , 60.82 , 60.80 , 60.80 , 1000 , 2 27/12/21 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 12 , 1 23/12/21 , 58.96 , 59.06 , 59.11 , 58.12 , 58.12 , 373 , 4 22/12/21 , 58.12 , 58.12 , 58.12 , 58.01 , 58.01 , 10066 , 2 21/12/21 , 57.86 , 57.36 , 57.86 , 57.23 , 57.23 , 614 , 4 20/12/21 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 687 , 3 16/12/21 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 36 , 1 15/12/21 , 61.97 , 61.79 , 62.10 , 61.58 , 61.58 , 3375 , 7 14/12/21 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 24 , 1 13/12/21 , 62.03 , 62.74 , 62.91 , 61.24 , 62.45 , 1060 , 4 10/12/21 , 62.18 , 62.20 , 62.43 , 62.18 , 62.38 , 7691 , 3 08/12/21 , 58.52 , 58.55 , 58.94 , 58.52 , 58.94 , 518 , 2 07/12/21 , 59.65 , 59.64 , 59.65 , 59.31 , 59.31 , 626 , 3 06/12/21 , 59.34 , 59.54 , 60.05 , 59.34 , 60.05 , 84 , 2 03/12/21 , 59.02 , 59.09 , 59.35 , 58.89 , 58.89 , 96 , 3 02/12/21 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 36 , 1 30/11/21 , 59.94 , 59.75 , 60.55 , 59.72 , 59.72 , 892 , 4 29/11/21 , 61.26 , 61.26 , 61.34 , 60.86 , 60.86 , 2314 , 3 26/11/21 , 60.13 , 60.50 , 61.08 , 60.13 , 61.08 , 60 , 3 23/11/21 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 602 , 1 22/11/21 , 59.97 , 60.22 , 60.92 , 59.51 , 60.22 , 180 , 5 19/11/21 , 60.20 , 60.19 , 60.20 , 60.17 , 60.17 , 289 , 2 18/11/21 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 542 , 1 12/11/21 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 2724 , 1 11/11/21 , 56.21 , 55.77 , 56.21 , 55.54 , 55.54 , 1663 , 5 10/11/21 , 57.08 , 56.95 , 57.08 , 56.39 , 56.39 , 663 , 2 09/11/21 , 56.08 , 56.21 , 56.64 , 55.91 , 56.64 , 132 , 5 08/11/21 , 56.64 , 56.81 , 57.98 , 56.64 , 57.98 , 868 , 4 05/11/21 , 56.00 , 55.75 , 56.08 , 55.63 , 56.08 , 1893 , 15 04/11/21 , 60.25 , 59.26 , 60.25 , 59.23 , 59.23 , 373 , 2 03/11/21 , 60.25 , 60.22 , 60.25 , 60.05 , 60.05 , 108 , 2 01/11/21 , 60.34 , 60.50 , 60.68 , 60.34 , 60.59 , 2206 , 14 29/10/21 , 59.92 , 58.24 , 59.92 , 56.40 , 56.40 , 964 , 26 28/10/21 , 57.20 , 56.79 , 57.20 , 56.52 , 56.52 , 1314 , 9 27/10/21 , 54.42 , 54.47 , 54.53 , 54.42 , 54.53 , 24 , 2 26/10/21 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 5063 , 2 25/10/21 , 53.21 , 53.31 , 53.64 , 53.21 , 53.50 , 1567 , 6 22/10/21 , 54.04 , 53.84 , 54.13 , 53.71 , 53.77 , 253 , 5 21/10/21 , 53.50 , 53.41 , 53.77 , 52.26 , 52.26 , 1470 , 4 20/10/21 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 12 , 1 19/10/21 , 50.80 , 50.74 , 50.80 , 50.60 , 50.60 , 48 , 4 18/10/21 , 49.48 , 49.52 , 50.21 , 49.33 , 50.21 , 1277 , 6 15/10/21 , 50.21 , 50.25 , 50.25 , 50.21 , 50.25 , 711 , 2 14/10/21 , 51.17 , 51.15 , 51.43 , 50.49 , 51.02 , 952 , 8 11/10/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 12 , 1 08/10/21 , 50.65 , 50.12 , 50.65 , 50.12 , 50.12 , 13318 , 3 07/10/21 , 50.34 , 50.78 , 51.02 , 50.34 , 51.02 , 180 , 10 06/10/21 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 24 , 2 05/10/21 , 50.07 , 50.47 , 50.70 , 50.07 , 50.70 , 156 , 3 04/10/21 , 50.93 , 50.92 , 50.93 , 50.68 , 50.89 , 3049 , 4 01/10/21 , 50.75 , 51.99 , 55.05 , 50.55 , 55.05 , 446 , 12 30/09/21 , 55.05 , 55.05 , 55.07 , 55.05 , 55.07 , 1229 , 2 29/09/21 , 55.07 , 55.12 , 55.12 , 55.07 , 55.12 , 132 , 2 28/09/21 , 55.12 , 54.87 , 55.12 , 54.12 , 54.13 , 1639 , 4 27/09/21 , 55.16 , 55.27 , 55.49 , 55.16 , 55.37 , 1037 , 3 23/09/21 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 2411 , 1 22/09/21 , 56.55 , 56.55 , 56.56 , 56.55 , 56.56 , 964 , 3 21/09/21 , 56.90 , 57.12 , 57.53 , 56.90 , 57.26 , 2519 , 5 20/09/21 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 24 , 1 17/09/21 , 57.05 , 57.05 , 57.05 , 57.05 , 57.05 , 313 , 2 16/09/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 36 , 1 15/09/21 , 56.91 , 56.91 , 57.23 , 56.90 , 56.90 , 3279 , 3 14/09/21 , 56.45 , 56.01 , 56.45 , 56.01 , 56.01 , 20112 , 15 13/09/21 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 2411 , 1 10/09/21 , 57.12 , 57.10 , 57.23 , 56.39 , 56.39 , 2387 , 85 09/09/21 , 56.04 , 57.07 , 57.12 , 56.04 , 57.12 , 1109 , 3 08/09/21 , 58.98 , 58.98 , 59.35 , 58.56 , 58.56 , 458 , 6 03/09/21 , 59.05 , 58.72 , 59.05 , 58.47 , 58.47 , 2869 , 6 02/09/21 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 12 , 1 01/09/21 , 58.49 , 58.40 , 58.49 , 57.93 , 57.93 , 72 , 3 31/08/21 , 57.82 , 57.82 , 57.82 , 57.60 , 57.60 , 1314 , 2 30/08/21 , 58.49 , 58.43 , 58.49 , 58.37 , 58.37 , 24 , 2 27/08/21 , 57.94 , 57.82 , 57.94 , 57.59 , 57.86 , 72 , 4 26/08/21 , 58.12 , 58.15 , 58.70 , 58.12 , 58.12 , 241 , 5 24/08/21 , 58.29 , 58.26 , 59.06 , 57.64 , 59.01 , 614 , 12 23/08/21 , 59.72 , 59.63 , 59.72 , 59.28 , 59.28 , 1048 , 3 20/08/21 , 59.48 , 60.16 , 60.24 , 59.48 , 59.71 , 470 , 6 19/08/21 , 59.23 , 58.56 , 59.23 , 58.06 , 58.06 , 1121 , 10 18/08/21 , 56.65 , 58.06 , 58.09 , 56.65 , 58.09 , 614 , 2 17/08/21 , 56.87 , 56.71 , 56.93 , 55.11 , 55.11 , 15059 , 166 16/08/21 , 55.11 , 54.64 , 55.11 , 54.09 , 54.41 , 4520 , 9 13/08/21 , 54.35 , 53.63 , 54.35 , 53.51 , 53.51 , 84 , 2 12/08/21 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 2193 , 3 11/08/21 , 52.67 , 52.82 , 52.84 , 52.67 , 52.84 , 675 , 2 10/08/21 , 53.03 , 53.10 , 53.50 , 53.03 , 53.50 , 4231 , 4 09/08/21 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 602 , 1 05/08/21 , 50.11 , 49.36 , 50.11 , 49.18 , 49.18 , 60 , 2 04/08/21 , 51.46 , 51.24 , 51.46 , 51.02 , 51.02 , 24 , 2 03/08/21 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 2410 , 1 02/08/21 , 49.43 , 49.31 , 49.43 , 49.19 , 49.19 , 24 , 2 30/07/21 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 180 , 1 29/07/21 , 49.08 , 49.47 , 49.49 , 48.83 , 49.49 , 1856 , 4 27/07/21 , 48.99 , 49.07 , 49.53 , 48.99 , 49.53 , 84 , 2 26/07/21 , 49.80 , 50.01 , 50.15 , 49.80 , 50.15 , 8437 , 17 23/07/21 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 36 , 1 22/07/21 , 50.80 , 50.74 , 50.80 , 50.20 , 50.20 , 3062 , 10 21/07/21 , 50.35 , 50.32 , 50.35 , 50.10 , 50.10 , 4266 , 2 20/07/21 , 50.85 , 51.16 , 51.44 , 50.85 , 51.08 , 494 , 6 19/07/21 , 51.02 , 50.96 , 51.12 , 50.18 , 50.39 , 1735 , 8 16/07/21 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 24 , 1 15/07/21 , 50.17 , 49.97 , 50.17 , 49.03 , 49.03 , 470 , 3 14/07/21 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 1205 , 1 13/07/21 , 49.53 , 49.53 , 49.53 , 49.53 , 49.53 , 12 , 1 12/07/21 , 49.36 , 49.47 , 50.64 , 49.09 , 50.40 , 1567 , 9 08/07/21 , 50.28 , 50.05 , 50.50 , 49.90 , 50.50 , 301 , 7 07/07/21 , 51.02 , 51.06 , 51.43 , 50.96 , 51.02 , 747 , 5 06/07/21 , 50.32 , 49.57 , 50.32 , 49.50 , 49.50 , 2844 , 10 02/07/21 , 48.86 , 48.83 , 49.20 , 47.46 , 47.46 , 1301 , 7 01/07/21 , 47.94 , 47.56 , 48.26 , 45.46 , 45.46 , 5015 , 111 30/06/21 , 46.17 , 46.27 , 46.49 , 46.17 , 46.20 , 10249 , 7 29/06/21 , 44.54 , 44.55 , 44.62 , 44.53 , 44.53 , 168 , 3 28/06/21 , 44.91 , 45.52 , 46.86 , 44.91 , 45.80 , 639 , 12 25/06/21 , 44.83 , 44.26 , 44.83 , 43.89 , 43.89 , 60 , 3 24/06/21 , 44.04 , 43.69 , 44.12 , 43.60 , 43.60 , 204 , 3 22/06/21 , 43.99 , 44.02 , 44.25 , 43.99 , 44.07 , 7101 , 13 21/06/21 , 44.78 , 45.00 , 45.44 , 44.78 , 44.78 , 241 , 4 18/06/21 , 45.32 , 45.22 , 45.32 , 44.85 , 44.85 , 1700 , 8 17/06/21 , 44.85 , 44.10 , 44.85 , 43.95 , 44.04 , 168 , 5 16/06/21 , 44.35 , 44.34 , 44.35 , 44.12 , 44.34 , 711 , 5 15/06/21 , 44.34 , 44.35 , 44.37 , 44.34 , 44.37 , 24 , 2 14/06/21 , 44.25 , 44.11 , 44.25 , 43.96 , 44.11 , 735 , 5 11/06/21 , 44.65 , 44.72 , 44.79 , 44.34 , 44.79 , 289 , 3 10/06/21 , 44.57 , 44.46 , 44.75 , 44.20 , 44.20 , 337 , 4 09/06/21 , 43.94 , 43.81 , 43.94 , 43.65 , 43.65 , 132 , 3 08/06/21 , 42.30 , 42.30 , 43.21 , 42.30 , 43.21 , 4232 , 3 07/06/21 , 43.34 , 43.15 , 43.34 , 43.12 , 43.12 , 373 , 4 04/06/21 , 42.64 , 42.67 , 42.77 , 42.55 , 42.64 , 12055 , 44 02/06/21 , 42.50 , 42.43 , 42.71 , 42.18 , 42.71 , 361 , 19 01/06/21 , 42.85 , 42.86 , 42.95 , 42.84 , 42.84 , 265 , 5 28/05/21 , 43.37 , 43.41 , 43.44 , 43.37 , 43.44 , 241 , 2 27/05/21 , 42.98 , 42.96 , 43.54 , 42.87 , 43.54 , 3750 , 4 25/05/21 , 43.91 , 43.79 , 43.91 , 43.75 , 43.75 , 253 , 5 24/05/21 , 44.33 , 44.41 , 44.43 , 44.33 , 44.43 , 84 , 3 21/05/21 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 12 , 1 20/05/21 , 45.36 , 45.31 , 45.36 , 44.70 , 44.70 , 361 , 3 19/05/21 , 44.38 , 44.38 , 45.05 , 44.37 , 45.05 , 6077 , 3 18/05/21 , 45.06 , 45.10 , 45.27 , 45.06 , 45.27 , 72 , 2 17/05/21 , 45.86 , 45.60 , 45.86 , 45.32 , 45.59 , 96 , 5 14/05/21 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 1230 , 2 13/05/21 , 45.15 , 45.11 , 45.15 , 44.70 , 44.70 , 1218 , 5 12/05/21 , 44.62 , 44.13 , 44.94 , 43.16 , 43.16 , 7439 , 6 10/05/21 , 43.95 , 43.72 , 43.95 , 43.25 , 43.25 , 72 , 2 07/05/21 , 42.76 , 43.07 , 43.14 , 42.67 , 43.14 , 5812 , 4 06/05/21 , 43.83 , 43.75 , 43.83 , 43.54 , 43.54 , 168 , 2 05/05/21 , 43.58 , 43.44 , 43.58 , 43.00 , 43.50 , 253 , 4 04/05/21 , 43.50 , 43.77 , 43.87 , 43.29 , 43.45 , 1567 , 9 03/05/21 , 43.58 , 43.77 , 43.79 , 43.58 , 43.79 , 518 , 3 30/04/21 , 43.83 , 43.82 , 43.87 , 42.80 , 42.80 , 3279 , 14 29/04/21 , 43.33 , 43.37 , 43.37 , 43.33 , 43.37 , 3629 , 2 28/04/21 , 43.75 , 43.75 , 43.91 , 43.66 , 43.75 , 783 , 6 27/04/21 , 44.54 , 44.65 , 45.11 , 44.54 , 45.11 , 819 , 7 26/04/21 , 45.11 , 44.64 , 45.11 , 44.20 , 44.20 , 108 , 6 23/04/21 , 44.54 , 44.61 , 44.79 , 44.25 , 44.25 , 5148 , 9 22/04/21 , 44.79 , 45.21 , 45.24 , 44.79 , 45.24 , 241 , 2 20/04/21 , 46.69 , 46.27 , 46.69 , 45.85 , 45.85 , 2230 , 7 19/04/21 , 46.03 , 46.39 , 46.99 , 46.03 , 46.99 , 1446 , 7 16/04/21 , 46.99 , 46.98 , 47.06 , 46.65 , 46.90 , 699 , 11 15/04/21 , 46.24 , 46.36 , 46.53 , 45.86 , 46.44 , 4943 , 14 14/04/21 , 45.44 , 45.37 , 45.44 , 45.03 , 45.44 , 1254 , 5 13/04/21 , 45.36 , 45.20 , 45.99 , 44.86 , 45.99 , 3653 , 14 12/04/21 , 44.87 , 44.72 , 45.07 , 44.20 , 44.20 , 2954 , 7 09/04/21 , 44.37 , 44.59 , 44.70 , 44.12 , 44.59 , 3725 , 10 08/04/21 , 44.58 , 44.71 , 44.86 , 44.33 , 44.33 , 241 , 3 07/04/21 , 44.87 , 44.67 , 44.87 , 44.58 , 44.58 , 60 , 3 06/04/21 , 44.83 , 45.17 , 45.57 , 44.83 , 45.32 , 892 , 7 05/04/21 , 45.32 , 44.75 , 45.65 , 44.19 , 44.19 , 1362 , 9 01/04/21 , 44.70 , 45.01 , 45.36 , 44.70 , 45.36 , 72 , 5 31/03/21 , 44.20 , 44.46 , 44.79 , 44.16 , 44.79 , 3316 , 6 29/03/21 , 46.15 , 46.02 , 46.44 , 45.28 , 45.61 , 1254 , 13 26/03/21 , 44.94 , 44.87 , 44.94 , 44.83 , 44.83 , 1253 , 3 25/03/21 , 43.70 , 43.28 , 43.70 , 42.80 , 42.80 , 4799 , 11 24/03/21 , 42.88 , 43.13 , 43.16 , 42.67 , 43.16 , 277 , 4 23/03/21 , 42.59 , 43.40 , 44.81 , 42.59 , 44.81 , 5582 , 13 22/03/21 , 44.45 , 44.20 , 44.45 , 44.04 , 44.04 , 132 , 5 19/03/21 , 43.33 , 43.30 , 43.54 , 43.20 , 43.54 , 204 , 5 18/03/21 , 44.33 , 44.71 , 47.06 , 44.33 , 47.06 , 1253 , 5 17/03/21 , 45.86 , 45.72 , 46.61 , 45.49 , 46.21 , 1362 , 12 16/03/21 , 44.91 , 44.99 , 45.15 , 44.75 , 44.91 , 1061 , 6 15/03/21 , 45.15 , 44.73 , 45.15 , 43.54 , 43.54 , 229 , 10 12/03/21 , 43.20 , 43.03 , 43.20 , 43.02 , 43.04 , 3750 , 3 11/03/21 , 43.75 , 43.92 , 44.26 , 43.75 , 44.26 , 36 , 3 10/03/21 , 44.04 , 44.52 , 44.94 , 44.04 , 44.54 , 60 , 4 09/03/21 , 45.57 , 45.46 , 46.19 , 45.32 , 45.32 , 1326 , 10 08/03/21 , 44.79 , 44.68 , 44.94 , 43.70 , 43.70 , 1591 , 11 05/03/21 , 43.50 , 43.07 , 43.66 , 42.30 , 42.81 , 241 , 15 04/03/21 , 41.55 , 41.70 , 41.84 , 40.65 , 40.65 , 1820 , 11 03/03/21 , 42.80 , 43.09 , 43.20 , 42.80 , 42.91 , 506 , 6 02/03/21 , 42.86 , 42.38 , 43.41 , 41.15 , 41.15 , 482 , 10 01/03/21 , 43.00 , 42.63 , 43.00 , 42.34 , 42.42 , 289 , 9 26/02/21 , 42.34 , 41.74 , 42.34 , 41.38 , 41.46 , 2242 , 8 25/02/21 , 41.65 , 41.60 , 41.88 , 41.46 , 41.80 , 795 , 10 24/02/21 , 41.38 , 41.91 , 42.55 , 41.38 , 42.55 , 470 , 11 23/02/21 , 42.09 , 41.44 , 42.09 , 40.57 , 41.59 , 2327 , 21 22/02/21 , 41.59 , 42.37 , 42.80 , 41.59 , 42.55 , 10055 , 21 19/02/21 , 42.30 , 42.23 , 43.12 , 41.96 , 42.88 , 1253 , 12 18/02/21 , 42.88 , 43.00 , 43.33 , 42.88 , 42.95 , 132 , 5 17/02/21 , 43.45 , 42.85 , 43.45 , 42.67 , 43.35 , 13083 , 14 12/02/21 , 43.37 , 43.25 , 44.94 , 43.08 , 44.94 , 639 , 17 11/02/21 , 43.66 , 43.78 , 44.04 , 43.32 , 43.33 , 385 , 15 10/02/21 , 43.70 , 43.89 , 44.29 , 43.37 , 43.37 , 1229 , 19 09/02/21 , 43.45 , 43.86 , 44.79 , 43.45 , 44.04 , 2013 , 35 08/02/21 , 44.04 , 44.22 , 44.99 , 43.74 , 44.99 , 3520 , 34 05/02/21 , 44.80 , 45.32 , 47.12 , 44.31 , 45.53 , 1097 , 23 04/02/21 , 44.98 , 44.59 , 44.98 , 43.90 , 43.90 , 422 , 11 03/02/21 , 43.74 , 44.19 , 45.09 , 43.73 , 44.71 , 1953 , 19 02/02/21 , 44.70 , 45.14 , 45.79 , 44.66 , 45.79 , 1169 , 23 01/02/21 , 45.74 , 46.06 , 47.94 , 45.67 , 47.94 , 6777 , 21 29/01/21 , 45.96 , 46.03 , 46.60 , 45.68 , 46.09 , 397 , 12 28/01/21 , 45.72 , 46.39 , 47.79 , 45.72 , 46.33 , 1085 , 20 27/01/21 , 46.29 , 47.08 , 49.14 , 46.28 , 49.03 , 2435 , 27 26/01/21 , 48.79 , 49.33 , 50.52 , 48.10 , 50.03 , 867 , 22 22/01/21 , 49.53 , 49.20 , 49.89 , 47.99 , 47.99 , 13767 , 32 21/01/21 , 47.65 , 47.60 , 47.95 , 47.28 , 47.95 , 530 , 10 20/01/21 , 47.89 , 47.59 , 47.89 , 46.86 , 47.69 , 3664 , 24 19/01/21 , 47.53 , 46.94 , 47.69 , 45.87 , 46.49 , 2327 , 31 18/01/21 , 46.19 , 45.40 , 46.38 , 44.63 , 44.63 , 1218 , 22 15/01/21 , 46.04 , 45.82 , 46.04 , 45.14 , 45.61 , 2278 , 19 14/01/21 , 45.35 , 44.74 , 45.70 , 44.71 , 45.63 , 27863 , 22 13/01/21 , 45.11 , 45.15 , 47.44 , 44.63 , 47.44 , 2303 , 34 12/01/21 , 45.01 , 45.87 , 47.28 , 44.83 , 47.28 , 1519 , 32 11/01/21 , 45.94 , 45.11 , 45.94 , 44.75 , 45.11 , 3232 , 37 08/01/21 , 44.59 , 44.60 , 45.42 , 43.09 , 45.42 , 3749 , 36 07/01/21 , 42.96 , 41.92 , 43.02 , 41.36 , 42.71 , 2170 , 23 06/01/21 , 41.36 , 41.84 , 42.71 , 41.00 , 42.71 , 3424 , 23 05/01/21 , 42.38 , 42.37 , 42.80 , 42.16 , 42.80 , 626 , 15 04/01/21 , 42.17 , 41.87 , 42.27 , 41.44 , 41.44 , 1374 , 63 30/12/20 , 41.41 , 41.39 , 43.39 , 41.27 , 43.39 , 132254 , 29 29/12/20 , 41.72 , 41.87 , 42.15 , 41.66 , 42.01 , 1326 , 16 28/12/20 , 42.15 , 42.76 , 44.79 , 42.01 , 44.79 , 542 , 17 23/12/20 , 42.47 , 42.44 , 42.64 , 42.20 , 42.56 , 844 , 15 22/12/20 , 42.30 , 42.33 , 44.78 , 42.12 , 44.78 , 1531 , 18 21/12/20 , 42.26 , 42.22 , 42.93 , 41.72 , 42.38 , 964 , 15 18/12/20 , 42.36 , 42.47 , 42.89 , 42.30 , 42.30 , 1097 , 21 17/12/20 , 41.71 , 41.37 , 41.72 , 40.90 , 41.27 , 964 , 21 16/12/20 , 41.14 , 41.60 , 42.79 , 41.14 , 42.79 , 940 , 22 15/12/20 , 41.46 , 41.75 , 42.71 , 41.38 , 42.52 , 3243 , 15 14/12/20 , 42.60 , 42.08 , 42.65 , 40.38 , 40.38 , 1266 , 17 11/12/20 , 40.38 , 40.07 , 40.42 , 39.58 , 40.42 , 903 , 16 10/12/20 , 40.19 , 40.65 , 41.94 , 39.86 , 41.94 , 1108 , 23 09/12/20 , 41.94 , 42.20 , 42.79 , 41.69 , 42.26 , 1832 , 24 08/12/20 , 42.26 , 41.70 , 42.31 , 41.13 , 42.23 , 1434 , 30 07/12/20 , 42.09 , 42.16 , 44.79 , 41.64 , 44.79 , 1832 , 33 04/12/20 , 41.96 , 42.55 , 43.26 , 41.88 , 43.04 , 8091 , 42 03/12/20 , 42.92 , 43.09 , 44.08 , 42.72 , 44.08 , 3629 , 26 02/12/20 , 44.08 , 44.37 , 45.07 , 44.08 , 44.79 , 1471 , 21 01/12/20 , 44.99 , 45.06 , 45.71 , 44.99 , 45.71 , 253 , 3 30/11/20 , 45.88 , 45.18 , 45.88 , 45.18 , 45.18 , 7259 , 2 27/11/20 , 45.76 , 45.73 , 45.76 , 45.73 , 45.73 , 120 , 2 26/11/20 , 46.61 , 46.61 , 46.61 , 46.61 , 46.61 , 12 , 1 25/11/20 , 45.61 , 45.42 , 46.67 , 45.09 , 46.67 , 434 , 5 24/11/20 , 46.67 , 46.86 , 47.38 , 46.67 , 47.38 , 168 , 3 23/11/20 , 47.38 , 47.73 , 48.25 , 47.28 , 48.25 , 4978 , 11 20/11/20 , 46.73 , 46.12 , 46.73 , 45.69 , 45.69 , 687 , 4 19/11/20 , 45.69 , 45.71 , 45.89 , 45.69 , 45.89 , 904 , 3 18/11/20 , 47.03 , 47.47 , 48.18 , 47.03 , 48.18 , 976 , 2 17/11/20 , 48.18 , 47.90 , 49.15 , 47.82 , 49.15 , 530 , 4 13/11/20 , 51.62 , 51.62 , 51.68 , 51.62 , 51.68 , 204 , 2 12/11/20 , 50.81 , 50.60 , 50.81 , 50.59 , 50.59 , 253 , 2 11/11/20 , 51.15 , 50.83 , 51.15 , 50.72 , 50.72 , 192 , 4 10/11/20 , 50.72 , 50.33 , 50.72 , 50.29 , 50.29 , 674 , 3 09/11/20 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 964 , 1 06/11/20 , 51.63 , 51.87 , 51.95 , 51.63 , 51.95 , 650 , 2 05/11/20 , 54.19 , 53.86 , 54.19 , 53.83 , 53.83 , 2652 , 3 04/11/20 , 55.35 , 55.23 , 55.35 , 55.19 , 55.31 , 337 , 3 03/11/20 , 53.25 , 53.24 , 53.25 , 52.95 , 52.95 , 1000 , 2 30/10/20 , 51.63 , 51.47 , 51.63 , 51.41 , 51.41 , 84 , 3 28/10/20 , 54.72 , 54.51 , 54.72 , 54.04 , 54.04 , 458 , 5 27/10/20 , 54.64 , 54.96 , 55.23 , 54.64 , 55.23 , 265 , 2 26/10/20 , 55.07 , 54.60 , 55.07 , 54.47 , 54.47 , 241 , 4 23/10/20 , 54.22 , 53.79 , 54.22 , 53.51 , 53.51 , 2362 , 7 22/10/20 , 53.51 , 53.20 , 53.51 , 53.01 , 53.01 , 614 , 4 21/10/20 , 53.35 , 53.45 , 53.52 , 53.35 , 53.49 , 458 , 3 20/10/20 , 53.83 , 53.64 , 53.83 , 53.20 , 53.66 , 1519 , 4 19/10/20 , 54.25 , 54.12 , 56.31 , 53.96 , 56.31 , 1133 , 5 16/10/20 , 56.29 , 56.15 , 56.29 , 56.08 , 56.08 , 2532 , 3 15/10/20 , 54.64 , 54.70 , 55.15 , 54.64 , 55.15 , 2109 , 2 14/10/20 , 56.39 , 55.56 , 56.39 , 55.46 , 55.48 , 542 , 4 13/10/20 , 56.31 , 56.41 , 57.39 , 56.31 , 56.46 , 325 , 3 09/10/20 , 55.46 , 55.31 , 55.46 , 55.10 , 55.15 , 2074 , 4 08/10/20 , 56.19 , 56.24 , 56.31 , 56.19 , 56.31 , 602 , 2 07/10/20 , 55.36 , 54.99 , 55.36 , 54.75 , 54.75 , 2411 , 3 06/10/20 , 54.41 , 54.05 , 54.41 , 53.70 , 53.91 , 2796 , 6 05/10/20 , 56.39 , 56.11 , 56.53 , 55.57 , 56.15 , 3617 , 5 02/10/20 , 53.04 , 52.97 , 53.07 , 52.82 , 52.82 , 4846 , 4 01/10/20 , 52.91 , 53.05 , 53.28 , 52.08 , 53.28 , 4255 , 4 30/09/20 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 120 , 1 29/09/20 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 120 , 1 28/09/20 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 120 , 1 23/09/20 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 120 , 1 22/09/20 , 51.68 , 51.69 , 51.72 , 51.68 , 51.72 , 482 , 2 21/09/20 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 120 , 1 18/09/20 , 49.58 , 49.08 , 49.58 , 48.58 , 48.58 , 241 , 2 17/09/20 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 120 , 1 15/09/20 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 241 , 1 14/09/20 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 120 , 1 11/09/20 , 48.03 , 47.95 , 48.03 , 47.95 , 47.95 , 14708 , 2 10/09/20 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 24110 , 1 09/09/20 , 50.26 , 50.12 , 50.26 , 50.12 , 50.12 , 12656 , 2 08/09/20 , 50.08 , 50.03 , 50.70 , 49.97 , 50.67 , 18924 , 6 04/09/20 , 51.43 , 51.05 , 51.43 , 50.50 , 50.50 , 4460 , 3 02/09/20 , 54.00 , 53.99 , 54.00 , 53.58 , 53.58 , 26885 , 8 01/09/20 , 53.08 , 52.71 , 53.08 , 52.52 , 52.52 , 361 , 3 31/08/20 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 241 , 1 28/08/20 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 120 , 1 27/08/20 , 57.17 , 57.14 , 57.17 , 57.13 , 57.13 , 482 , 2 26/08/20 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 241 , 1 25/08/20 , 56.33 , 56.32 , 56.33 , 56.31 , 56.31 , 602 , 2 24/08/20 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 843 , 1 21/08/20 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 1085 , 1 20/08/20 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 1085 , 1 19/08/20 , 58.34 , 58.15 , 58.34 , 57.93 , 57.93 , 3496 , 3 18/08/20 , 56.61 , 56.32 , 56.61 , 55.73 , 55.73 , 3978 , 4 17/08/20 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 844 , 1 14/08/20 , 55.51 , 55.18 , 55.65 , 54.77 , 54.77 , 2170 , 11 13/08/20 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 1085 , 1 12/08/20 , 55.53 , 55.64 , 55.89 , 55.52 , 55.79 , 10249 , 7 11/08/20 , 54.48 , 54.49 , 54.50 , 54.48 , 54.48 , 7474 , 10 07/08/20 , 55.65 , 55.62 , 55.65 , 55.53 , 55.53 , 2049 , 10 06/08/20 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 120 , 1 05/08/20 , 55.82 , 55.80 , 55.83 , 55.74 , 55.74 , 844 , 7 03/08/20 , 57.30 , 57.30 , 57.34 , 57.30 , 57.32 , 3979 , 4 31/07/20 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 120 , 1 30/07/20 , 54.62 , 54.62 , 54.62 , 54.54 , 54.54 , 6148 , 4 29/07/20 , 54.27 , 54.27 , 54.27 , 54.27 , 54.27 , 120 , 1 28/07/20 , 54.25 , 54.25 , 54.26 , 54.24 , 54.26 , 361 , 3 27/07/20 , 54.94 , 54.27 , 54.94 , 54.09 , 54.09 , 1808 , 11 24/07/20 , 52.51 , 52.53 , 52.57 , 52.51 , 52.57 , 2049 , 11 23/07/20 , 54.58 , 54.63 , 55.13 , 54.58 , 55.13 , 1446 , 2 22/07/20 , 54.40 , 54.30 , 55.00 , 54.10 , 55.00 , 2531 , 12 21/07/20 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39 , 1326 , 10 20/07/20 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 1567 , 10 17/07/20 , 57.59 , 57.74 , 57.79 , 57.59 , 57.79 , 1205 , 10 16/07/20 , 55.76 , 55.83 , 55.91 , 55.76 , 55.89 , 1326 , 10 15/07/20 , 56.33 , 56.33 , 56.33 , 56.33 , 56.33 , 1446 , 10 14/07/20 , 56.58 , 56.52 , 56.58 , 56.07 , 56.07 , 964 , 2 13/07/20 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 1205 , 1 10/07/20 , 55.35 , 55.33 , 55.46 , 55.24 , 55.46 , 1206 , 10 09/07/20 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 1205 , 1 08/07/20 , 57.19 , 57.19 , 57.19 , 57.19 , 57.19 , 1326 , 1 07/07/20 , 57.91 , 57.83 , 57.91 , 57.76 , 57.90 , 1446 , 11 06/07/20 , 56.05 , 56.00 , 56.06 , 55.99 , 55.99 , 2893 , 3 02/07/20 , 55.69 , 55.64 , 55.69 , 54.75 , 54.75 , 2532 , 2 01/07/20 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 2411 , 1 24/06/20 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 18083 , 1 12/06/20 , 49.28 , 49.44 , 49.61 , 49.28 , 49.61 , 241 , 2 01/06/20 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 3616 , 1 28/05/20 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 120 , 1 27/05/20 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 2411 , 1 26/05/20 , 48.94 , 48.85 , 48.99 , 48.69 , 48.99 , 3737 , 5 22/05/20 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 1808 , 1 19/05/20 , 53.33 , 54.46 , 55.58 , 53.33 , 55.58 , 241 , 2 11/05/20 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 120 , 1 05/05/20 , 53.11 , 53.17 , 53.26 , 53.08 , 53.26 , 6149 , 7 30/04/20 , 46.95 , 46.95 , 46.95 , 46.95 , 46.95 , 1205 , 1 28/04/20 , 49.62 , 49.61 , 49.62 , 49.36 , 49.36 , 3736 , 2 22/04/20 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 1205 , 1 17/04/20 , 48.94 , 48.94 , 48.94 , 48.94 , 48.94 , 241 , 1 08/04/20 , 43.29 , 43.18 , 43.29 , 42.90 , 42.90 , 1326 , 2 02/04/20 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55 , 120 , 1 01/04/20 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 241 , 2 20/03/20 , 37.25 , 37.25 , 37.25 , 37.25 , 37.25 , 2411 , 1 19/03/20 , 41.97 , 42.28 , 42.52 , 41.97 , 42.52 , 2170 , 3 18/03/20 , 39.83 , 39.83 , 39.83 , 39.83 , 39.83 , 120 , 1 17/03/20 , 41.48 , 41.48 , 41.48 , 41.48 , 41.48 , 2411 , 1 11/03/20 , 36.29 , 36.29 , 36.29 , 36.29 , 36.29 , 1205 , 1 10/03/20 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94 , 4823 , 1 05/03/20 , 37.45 , 37.45 , 37.45 , 37.45 , 37.45 , 2410 , 1 02/03/20 , 34.13 , 34.13 , 34.13 , 34.13 , 34.13 , 4822 , 1 27/02/20 , 32.30 , 32.30 , 32.30 , 32.30 , 32.30 , 4824 , 1 20/02/20 , 29.13 , 29.13 , 29.13 , 29.13 , 29.13 , 2410 , 1 18/02/20 , 28.90 , 28.90 , 28.90 , 28.84 , 28.84 , 53023 , 2 17/12/19 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90 , 4820 , 1 16/12/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18 , 50646 , 1 12/12/19 , 25.28 , 25.28 , 25.28 , 25.28 , 25.28 , 1205 , 1 11/12/19 , 25.35 , 25.35 , 25.35 , 25.35 , 25.35 , 1205 , 1 21/11/19 , 24.35 , 24.35 , 24.35 , 24.35 , 24.35 , 1205 , 1 11/11/19 , 23.48 , 23.48 , 23.48 , 23.48 , 23.48 , 1205 , 1 24/10/19 , 20.35 , 20.35 , 20.35 , 20.35 , 20.35 , 1205 , 1 23/10/19 , 20.51 , 20.51 , 20.51 , 20.51 , 20.51 , 2411 , 1 01/10/19 , 18.97 , 18.97 , 18.97 , 18.97 , 18.97 , 1206 , 1 25/09/19 , 19.83 , 19.83 , 19.83 , 19.83 , 19.83 , 21705 , 1 15/07/19 , 18.62 , 18.62 , 18.62 , 18.62 , 18.62 , 1206 , 1 11/07/19 , 18.16 , 18.10 , 18.16 , 18.07 , 18.07 , 3618 , 2 18/06/19 , 19.75 , 19.75 , 19.75 , 19.75 , 19.75 , 50663 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.