Preços em Reais (R$) Tabela em ordem crescente14/01/22 , 68.61 , 68.61 , 68.61 , 68.61 , 68.61 , 36 , 1 13/01/22 , 68.61 , 68.89 , 69.03 , 68.61 , 68.99 , 30 , 5 12/01/22 , 68.33 , 68.35 , 68.69 , 68.33 , 68.46 , 321 , 6 11/01/22 , 67.27 , 67.23 , 67.54 , 66.85 , 67.41 , 10 , 8 10/01/22 , 66.71 , 66.70 , 66.71 , 66.69 , 66.69 , 2 , 2 07/01/22 , 66.69 , 66.68 , 66.69 , 66.59 , 66.59 , 100 , 2 06/01/22 , 66.59 , 66.59 , 66.64 , 66.59 , 66.64 , 53 , 2 05/01/22 , 66.14 , 66.14 , 66.50 , 65.88 , 66.23 , 5385 , 9 04/01/22 , 65.23 , 65.36 , 65.64 , 63.78 , 63.78 , 13081 , 12 03/01/22 , 63.36 , 63.13 , 63.36 , 63.13 , 63.13 , 104 , 2 30/12/21 , 60.84 , 60.83 , 61.02 , 60.72 , 60.90 , 144912 , 749 29/12/21 , 62.51 , 62.48 , 62.51 , 62.11 , 62.11 , 16 , 2 28/12/21 , 62.14 , 62.37 , 62.43 , 62.00 , 62.43 , 244 , 4 27/12/21 , 62.43 , 62.34 , 62.46 , 61.80 , 62.12 , 80 , 12 23/12/21 , 62.31 , 62.41 , 63.04 , 62.31 , 63.04 , 32 , 4 22/12/21 , 61.92 , 61.66 , 61.92 , 61.56 , 61.56 , 268 , 2 21/12/21 , 62.04 , 62.04 , 62.04 , 62.04 , 62.04 , 28 , 1 20/12/21 , 59.88 , 59.84 , 59.88 , 59.82 , 59.82 , 21 , 8 17/12/21 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 31 , 8 16/12/21 , 60.95 , 60.95 , 61.03 , 60.95 , 61.03 , 48 , 2 15/12/21 , 61.14 , 60.94 , 61.14 , 60.55 , 60.55 , 9 , 2 14/12/21 , 60.55 , 60.60 , 60.62 , 60.55 , 60.62 , 14 , 12 13/12/21 , 60.96 , 60.43 , 60.96 , 60.43 , 60.43 , 3622 , 9 10/12/21 , 61.68 , 61.45 , 61.68 , 61.25 , 61.56 , 7013 , 12 09/12/21 , 61.01 , 61.05 , 61.09 , 60.96 , 60.96 , 37 , 13 08/12/21 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 97 , 1 07/12/21 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10 , 98 , 1 06/12/21 , 63.36 , 63.44 , 63.78 , 62.30 , 62.30 , 44 , 8 03/12/21 , 61.40 , 61.55 , 61.92 , 61.32 , 61.92 , 16 , 6 02/12/21 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 77 , 1 01/12/21 , 58.99 , 60.09 , 60.10 , 58.99 , 60.10 , 7040 , 17 30/11/21 , 59.22 , 59.10 , 59.22 , 58.74 , 58.74 , 71 , 5 29/11/21 , 59.84 , 59.85 , 59.95 , 59.82 , 59.82 , 32 , 3 26/11/21 , 58.44 , 58.57 , 62.23 , 58.44 , 62.23 , 106 , 5 24/11/21 , 62.23 , 62.22 , 62.23 , 61.92 , 61.92 , 87 , 2 23/11/21 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11 , 15 , 1 22/11/21 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 53 , 1 19/11/21 , 60.36 , 60.21 , 60.49 , 59.89 , 60.49 , 32 , 9 18/11/21 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 72 , 1 17/11/21 , 62.52 , 62.76 , 62.89 , 62.52 , 62.89 , 3 , 2 16/11/21 , 62.90 , 62.63 , 62.90 , 62.10 , 62.10 , 93 , 3 12/11/21 , 60.49 , 60.60 , 60.63 , 60.49 , 60.63 , 20 , 11 11/11/21 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 155 , 1 10/11/21 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 24 , 1 09/11/21 , 63.37 , 63.34 , 63.37 , 62.66 , 62.66 , 74 , 4 08/11/21 , 62.88 , 63.29 , 74.24 , 60.38 , 60.38 , 205 , 86 05/11/21 , 62.19 , 62.19 , 62.19 , 62.19 , 62.19 , 201 , 1 04/11/21 , 62.23 , 62.13 , 62.30 , 61.97 , 62.01 , 44 , 17 03/11/21 , 61.72 , 61.70 , 64.26 , 61.66 , 64.26 , 1123 , 8 01/11/21 , 64.26 , 64.26 , 64.38 , 64.14 , 64.38 , 20 , 12 29/10/21 , 63.68 , 63.78 , 64.99 , 63.68 , 64.99 , 66 , 2 28/10/21 , 65.53 , 65.53 , 65.53 , 65.53 , 65.53 , 16 , 1 27/10/21 , 68.67 , 68.18 , 68.67 , 67.14 , 67.14 , 18 , 8 26/10/21 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 114 , 2 25/10/21 , 67.42 , 67.63 , 68.45 , 67.42 , 68.45 , 164 , 3 22/10/21 , 68.45 , 68.45 , 68.54 , 68.45 , 68.54 , 65 , 2 21/10/21 , 68.54 , 68.59 , 69.01 , 68.47 , 69.01 , 129 , 26 20/10/21 , 68.24 , 68.39 , 68.87 , 67.97 , 68.04 , 761 , 78 19/10/21 , 68.66 , 68.57 , 68.80 , 67.62 , 67.62 , 114 , 15 18/10/21 , 67.00 , 66.99 , 67.00 , 66.91 , 66.91 , 30 , 2 15/10/21 , 66.86 , 66.86 , 66.86 , 66.86 , 66.86 , 62 , 1 14/10/21 , 66.08 , 66.05 , 66.08 , 65.82 , 65.96 , 35 , 3 13/10/21 , 65.02 , 65.02 , 65.82 , 64.85 , 64.85 , 68 , 3 11/10/21 , 64.85 , 64.76 , 64.85 , 64.74 , 64.74 , 12 , 12 08/10/21 , 63.84 , 63.84 , 63.84 , 63.84 , 63.84 , 52 , 1 07/10/21 , 62.89 , 62.81 , 62.89 , 62.69 , 62.69 , 10 , 5 06/10/21 , 61.84 , 61.78 , 61.84 , 61.71 , 61.71 , 29 , 14 05/10/21 , 63.14 , 63.03 , 63.14 , 63.01 , 63.01 , 6 , 6 04/10/21 , 61.35 , 61.24 , 61.35 , 61.23 , 61.23 , 68 , 20 01/10/21 , 59.86 , 59.83 , 59.92 , 59.44 , 59.92 , 103 , 3 30/09/21 , 59.92 , 59.80 , 59.92 , 59.64 , 59.80 , 2136 , 4 29/09/21 , 59.44 , 59.39 , 59.44 , 58.97 , 58.97 , 115 , 3 28/09/21 , 59.15 , 59.04 , 59.15 , 58.94 , 59.09 , 31 , 31 27/09/21 , 58.48 , 58.44 , 58.48 , 58.02 , 58.02 , 28 , 3 24/09/21 , 55.41 , 55.39 , 55.41 , 55.35 , 55.35 , 10 , 10 23/09/21 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 22 , 1 22/09/21 , 54.08 , 53.92 , 54.08 , 53.76 , 53.82 , 52 , 5 21/09/21 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 85 , 1 20/09/21 , 51.37 , 51.28 , 51.37 , 51.25 , 51.25 , 35 , 11 17/09/21 , 51.92 , 52.04 , 52.97 , 51.92 , 52.97 , 94 , 3 16/09/21 , 52.97 , 52.95 , 52.97 , 52.46 , 52.46 , 62 , 4 15/09/21 , 53.20 , 53.20 , 53.21 , 53.20 , 53.21 , 26 , 3 14/09/21 , 51.89 , 51.90 , 51.98 , 51.89 , 51.98 , 34 , 2 13/09/21 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 117 , 2 10/09/21 , 51.51 , 51.50 , 51.51 , 51.07 , 51.07 , 65 , 2 09/09/21 , 51.42 , 51.38 , 51.42 , 51.22 , 51.22 , 28 , 3 08/09/21 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 157 , 1 06/09/21 , 51.07 , 51.25 , 51.44 , 51.07 , 51.44 , 2 , 2 03/09/21 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 78 , 5 02/09/21 , 51.27 , 51.31 , 51.37 , 51.07 , 51.37 , 39 , 3 01/09/21 , 50.46 , 50.54 , 50.58 , 50.14 , 50.58 , 282 , 4 31/08/21 , 50.73 , 50.72 , 50.73 , 50.53 , 50.53 , 62 , 2 30/08/21 , 51.20 , 51.20 , 51.41 , 51.20 , 51.41 , 63 , 2 27/08/21 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 110 , 1 26/08/21 , 50.75 , 50.84 , 50.99 , 50.75 , 50.94 , 92 , 5 25/08/21 , 50.64 , 50.65 , 50.73 , 50.64 , 50.73 , 86 , 2 24/08/21 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 153 , 1 23/08/21 , 51.77 , 51.73 , 51.92 , 51.70 , 51.70 , 89 , 6 20/08/21 , 50.13 , 50.25 , 50.84 , 50.12 , 50.84 , 43 , 11 19/08/21 , 50.62 , 50.54 , 50.73 , 50.26 , 50.39 , 136 , 14 18/08/21 , 51.87 , 51.68 , 51.87 , 51.64 , 51.76 , 46 , 15 17/08/21 , 50.90 , 51.38 , 51.45 , 50.90 , 51.45 , 3896 , 8 16/08/21 , 51.07 , 51.06 , 51.07 , 50.53 , 50.53 , 83 , 2 13/08/21 , 51.52 , 51.66 , 51.97 , 51.40 , 51.97 , 27 , 11 12/08/21 , 52.56 , 52.34 , 52.56 , 52.10 , 52.11 , 110 , 5 11/08/21 , 53.10 , 53.01 , 53.10 , 52.31 , 52.31 , 20 , 2 10/08/21 , 52.16 , 52.15 , 52.16 , 51.63 , 51.63 , 101 , 3 09/08/21 , 51.89 , 51.90 , 52.24 , 51.84 , 52.24 , 94 , 6 06/08/21 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 126 , 1 05/08/21 , 51.64 , 51.28 , 51.64 , 51.01 , 51.01 , 4001 , 22 04/08/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 80 , 17 03/08/21 , 51.11 , 51.24 , 51.45 , 51.11 , 51.45 , 20429 , 6 30/07/21 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 5638 , 2 29/07/21 , 49.64 , 49.68 , 49.72 , 49.64 , 49.72 , 2 , 2 27/07/21 , 48.42 , 47.74 , 48.56 , 47.18 , 47.18 , 21 , 4 23/07/21 , 47.18 , 46.64 , 47.18 , 46.45 , 46.45 , 320 , 7 20/07/21 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 102 , 2 19/07/21 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 102 , 2 15/07/21 , 47.68 , 47.53 , 47.68 , 47.00 , 47.00 , 627 , 5 14/07/21 , 48.66 , 48.56 , 48.66 , 48.56 , 48.56 , 7154 , 4 12/07/21 , 50.22 , 50.24 , 50.37 , 50.22 , 50.37 , 11 , 3 08/07/21 , 50.44 , 50.22 , 50.44 , 50.22 , 50.22 , 426 , 4 07/07/21 , 49.93 , 49.98 , 50.03 , 49.93 , 50.03 , 16 , 4 06/07/21 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 2 , 1 02/07/21 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 3 , 1 01/07/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 52 , 1 30/06/21 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 2 , 1 23/06/21 , 48.16 , 48.12 , 48.16 , 47.97 , 47.97 , 6 , 2 22/06/21 , 47.73 , 47.75 , 47.83 , 47.73 , 47.83 , 205 , 4 21/06/21 , 47.23 , 47.11 , 47.23 , 47.00 , 47.00 , 102 , 2 18/06/21 , 46.59 , 46.59 , 46.59 , 46.59 , 46.59 , 1 , 1 17/06/21 , 48.31 , 48.30 , 48.31 , 48.16 , 48.16 , 41 , 2 15/06/21 , 49.83 , 49.92 , 49.93 , 49.83 , 49.93 , 12 , 3 14/06/21 , 48.51 , 48.51 , 48.51 , 48.51 , 48.51 , 1 , 1 11/06/21 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 1 , 1 10/06/21 , 47.09 , 47.30 , 47.48 , 47.00 , 47.00 , 77 , 6 09/06/21 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 107 , 1 08/06/21 , 45.97 , 46.06 , 46.07 , 45.84 , 45.84 , 75 , 4 07/06/21 , 46.35 , 46.43 , 47.00 , 46.35 , 47.00 , 6116 , 8 04/06/21 , 46.70 , 46.90 , 46.95 , 46.70 , 46.95 , 28 , 3 02/06/21 , 47.24 , 47.22 , 47.24 , 47.00 , 47.00 , 52 , 2 01/06/21 , 46.76 , 46.77 , 46.85 , 46.65 , 46.65 , 346 , 5 31/05/21 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 103 , 3 28/05/21 , 46.45 , 46.45 , 46.50 , 46.45 , 46.50 , 208 , 5 27/05/21 , 47.00 , 47.46 , 48.09 , 47.00 , 48.09 , 196 , 9 26/05/21 , 48.09 , 48.15 , 48.21 , 48.09 , 48.21 , 2 , 2 24/05/21 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 1 , 1 20/05/21 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 5 , 1 19/05/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 5 , 1 17/05/21 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 8 , 1 14/05/21 , 49.44 , 49.23 , 49.44 , 49.19 , 49.19 , 130 , 3 13/05/21 , 48.72 , 48.71 , 48.72 , 48.66 , 48.66 , 110 , 2 12/05/21 , 48.28 , 47.95 , 48.94 , 47.75 , 48.94 , 30 , 3 10/05/21 , 48.94 , 48.94 , 49.04 , 48.94 , 49.04 , 16 , 2 07/05/21 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 1 , 1 05/05/21 , 48.60 , 48.03 , 48.60 , 48.02 , 48.02 , 536 , 2 04/05/21 , 47.84 , 48.13 , 48.51 , 47.69 , 48.51 , 435 , 7 29/04/21 , 47.34 , 47.34 , 48.65 , 47.34 , 48.65 , 207 , 2 28/04/21 , 47.84 , 47.93 , 48.11 , 47.84 , 48.11 , 154 , 2 27/04/21 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 4 , 1 26/04/21 , 48.31 , 48.53 , 48.56 , 48.16 , 48.56 , 1485 , 5 15/04/21 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 1133 , 1 14/04/21 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 103 , 1 13/04/21 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 103 , 1 09/04/21 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 9 , 2 07/04/21 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 4 , 2 06/04/21 , 51.08 , 51.08 , 51.17 , 51.08 , 51.17 , 458 , 2 31/03/21 , 50.74 , 50.77 , 51.51 , 50.74 , 51.51 , 54 , 4 26/03/21 , 52.58 , 52.56 , 52.58 , 52.24 , 52.24 , 109 , 2 25/03/21 , 51.03 , 51.01 , 51.03 , 50.99 , 51.03 , 10 , 3 24/03/21 , 51.73 , 51.71 , 51.73 , 51.71 , 51.71 , 1133 , 2 18/03/21 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 566 , 1 17/03/21 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 20 , 1 16/03/21 , 55.64 , 54.43 , 55.64 , 54.43 , 54.43 , 3568 , 3 15/03/21 , 56.22 , 56.49 , 56.66 , 56.22 , 56.61 , 3 , 3 12/03/21 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 7 , 1 11/03/21 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 1 , 1 10/03/21 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 1 , 1 05/03/21 , 57.24 , 57.13 , 57.24 , 56.84 , 57.16 , 10 , 4 04/03/21 , 55.59 , 55.61 , 55.64 , 55.59 , 55.64 , 2 , 2 25/02/21 , 53.96 , 53.96 , 53.96 , 53.96 , 53.96 , 1 , 1 24/02/21 , 53.43 , 53.43 , 53.43 , 53.43 , 53.43 , 40 , 2 23/02/21 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 103 , 1 22/02/21 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 2 , 1 19/02/21 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 103 , 1 18/02/21 , 49.24 , 49.27 , 49.39 , 49.24 , 49.39 , 206 , 3 17/02/21 , 49.75 , 49.91 , 50.37 , 47.00 , 47.00 , 221 , 6 12/02/21 , 47.00 , 46.65 , 47.00 , 46.14 , 46.14 , 5 , 2 10/02/21 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 6 , 1 08/02/21 , 46.76 , 46.64 , 46.76 , 46.52 , 46.52 , 6 , 2 05/02/21 , 45.66 , 45.86 , 45.92 , 45.66 , 45.89 , 70 , 4 04/02/21 , 44.31 , 44.31 , 44.31 , 44.31 , 44.31 , 14 , 3 03/02/21 , 44.87 , 45.01 , 45.25 , 44.87 , 45.25 , 3 , 3 01/02/21 , 45.25 , 45.47 , 45.92 , 45.25 , 45.92 , 6 , 3 29/01/21 , 45.92 , 46.47 , 46.67 , 45.92 , 46.67 , 8 , 3 28/01/21 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 1 , 1 26/01/21 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 1 , 1 22/01/21 , 49.22 , 49.21 , 49.22 , 49.06 , 49.06 , 21 , 2 21/01/21 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 6 , 1 20/01/21 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 18/01/21 , 50.08 , 49.97 , 50.08 , 49.85 , 49.85 , 2 , 2 15/01/21 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 3 , 1 14/01/21 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 10 , 1 13/01/21 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 1 , 1 11/01/21 , 50.91 , 50.61 , 50.91 , 50.32 , 50.32 , 2 , 2 07/01/21 , 50.12 , 49.91 , 50.24 , 49.11 , 49.11 , 36 , 7 06/01/21 , 49.53 , 49.36 , 50.00 , 49.08 , 49.08 , 4176 , 12 05/01/21 , 45.18 , 45.18 , 45.18 , 45.18 , 45.18 , 103 , 1 04/01/21 , 43.27 , 43.26 , 43.36 , 42.87 , 43.23 , 2087 , 4 30/12/20 , 42.71 , 42.71 , 42.71 , 42.71 , 42.71 , 103 , 1 29/12/20 , 42.94 , 43.05 , 43.88 , 42.94 , 43.34 , 30 , 3 23/12/20 , 43.34 , 43.34 , 43.34 , 43.34 , 43.34 , 1 , 1 22/12/20 , 41.81 , 41.81 , 41.81 , 41.81 , 41.81 , 31 , 1 21/12/20 , 41.83 , 41.83 , 41.83 , 41.83 , 41.83 , 31 , 1 14/12/20 , 43.46 , 43.37 , 43.46 , 43.35 , 43.35 , 6 , 2 11/12/20 , 43.45 , 43.42 , 43.48 , 43.32 , 43.48 , 3 , 3 04/12/20 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 4 , 2 03/12/20 , 43.63 , 43.63 , 43.63 , 43.63 , 43.63 , 3 , 1 02/12/20 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 31 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.