Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 142.88 , 141.91 , 143.18 , 141.02 , 142.16 , 7172 , 1089 05/03/26 , 142.16 , 142.79 , 143.94 , 142.15 , 143.94 , 4599 , 1007 04/03/26 , 143.49 , 142.94 , 143.92 , 142.28 , 142.41 , 15659 , 919 03/03/26 , 142.11 , 142.54 , 144.97 , 141.47 , 142.80 , 17975 , 1108 02/03/26 , 142.57 , 142.04 , 143.46 , 140.53 , 142.98 , 4517 , 921 27/02/26 , 141.41 , 142.63 , 143.89 , 141.41 , 141.93 , 21965 , 1916 26/02/26 , 141.23 , 142.22 , 143.34 , 140.10 , 142.31 , 23671 , 4984 25/02/26 , 141.52 , 140.54 , 141.52 , 139.93 , 141.02 , 5215 , 1083 24/02/26 , 140.18 , 140.62 , 141.20 , 139.57 , 139.84 , 3348 , 416 23/02/26 , 139.61 , 140.82 , 141.97 , 139.56 , 140.44 , 6694 , 449 20/02/26 , 139.54 , 139.73 , 141.31 , 137.80 , 140.44 , 9258 , 768 19/02/26 , 140.44 , 140.82 , 142.38 , 140.00 , 142.38 , 8018 , 1266 18/02/26 , 141.40 , 140.40 , 142.39 , 138.95 , 141.33 , 7034 , 706 13/02/26 , 138.95 , 138.97 , 141.40 , 137.50 , 141.40 , 7144 , 1261 12/02/26 , 139.95 , 138.13 , 139.95 , 137.26 , 138.02 , 8274 , 985 11/02/26 , 137.83 , 138.64 , 140.00 , 137.32 , 139.64 , 6530 , 1208 10/02/26 , 138.27 , 139.33 , 141.43 , 138.08 , 141.43 , 3826 , 967 09/02/26 , 140.04 , 140.48 , 141.90 , 139.00 , 141.78 , 8507 , 1220 06/02/26 , 142.92 , 140.22 , 142.92 , 138.58 , 140.53 , 15203 , 1304 05/02/26 , 139.20 , 138.69 , 140.44 , 136.78 , 136.78 , 5901 , 654 04/02/26 , 138.16 , 137.96 , 139.10 , 136.60 , 139.09 , 4179 , 502 03/02/26 , 137.95 , 138.20 , 139.36 , 137.17 , 139.36 , 6157 , 602 02/02/26 , 137.97 , 138.69 , 140.93 , 137.49 , 140.93 , 6706 , 642 30/01/26 , 139.64 , 138.95 , 139.86 , 137.52 , 139.28 , 6782 , 1369 29/01/26 , 137.90 , 138.74 , 140.93 , 137.55 , 140.38 , 10472 , 1092 28/01/26 , 140.37 , 140.54 , 143.03 , 139.45 , 143.03 , 10110 , 1359 27/01/26 , 143.03 , 141.66 , 143.70 , 140.24 , 141.10 , 13550 , 2162 26/01/26 , 140.19 , 140.90 , 141.64 , 139.59 , 139.99 , 6033 , 782 23/01/26 , 139.59 , 140.67 , 142.00 , 139.54 , 140.58 , 5961 , 1268 22/01/26 , 140.58 , 140.90 , 142.13 , 139.69 , 140.86 , 9509 , 2019 21/01/26 , 139.69 , 140.93 , 142.58 , 139.63 , 139.93 , 14665 , 2407 20/01/26 , 141.05 , 139.77 , 141.05 , 139.17 , 140.75 , 6852 , 1403 19/01/26 , 140.76 , 140.78 , 142.51 , 139.46 , 140.65 , 6596 , 826 16/01/26 , 139.95 , 140.72 , 141.42 , 139.78 , 140.42 , 4788 , 1033 15/01/26 , 139.13 , 141.19 , 142.25 , 139.13 , 140.85 , 8896 , 1884 14/01/26 , 140.68 , 140.53 , 141.35 , 139.77 , 140.27 , 9594 , 1282 13/01/26 , 140.27 , 139.15 , 140.31 , 138.19 , 139.82 , 4902 , 803 12/01/26 , 138.57 , 140.22 , 141.83 , 138.57 , 139.78 , 9251 , 935 09/01/26 , 139.77 , 139.07 , 140.54 , 137.51 , 139.86 , 6689 , 649 08/01/26 , 138.54 , 138.64 , 140.25 , 137.69 , 140.25 , 2705 , 538 07/01/26 , 138.91 , 140.15 , 142.50 , 138.79 , 140.00 , 4100 , 815 06/01/26 , 140.01 , 139.94 , 142.81 , 138.11 , 140.16 , 9405 , 1778 05/01/26 , 139.53 , 140.46 , 144.07 , 137.65 , 138.88 , 11567 , 563 02/01/26 , 137.65 , 137.18 , 138.88 , 134.92 , 134.92 , 3045 , 398 30/12/25 , 137.85 , 137.50 , 138.74 , 134.46 , 138.73 , 3061 , 540 29/12/25 , 136.62 , 137.16 , 138.92 , 135.98 , 138.92 , 3151 , 417 26/12/25 , 139.90 , 134.69 , 140.40 , 132.56 , 132.56 , 8794 , 1323 23/12/25 , 133.87 , 131.11 , 133.87 , 128.66 , 129.16 , 6606 , 1949 22/12/25 , 130.52 , 130.35 , 131.08 , 129.25 , 130.60 , 9484 , 1249 19/12/25 , 130.60 , 129.54 , 130.60 , 129.10 , 130.28 , 2782 , 1313 18/12/25 , 129.66 , 129.46 , 130.14 , 128.56 , 129.03 , 7427 , 1228 17/12/25 , 128.45 , 128.62 , 129.41 , 128.30 , 129.14 , 3987 , 980 16/12/25 , 128.80 , 127.86 , 129.63 , 126.28 , 129.63 , 4986 , 1253 15/12/25 , 128.51 , 128.14 , 129.61 , 127.59 , 129.61 , 4859 , 698 12/12/25 , 128.65 , 129.01 , 129.90 , 128.28 , 129.89 , 5783 , 935 11/12/25 , 129.72 , 129.39 , 129.84 , 129.09 , 129.09 , 4475 , 1096 10/12/25 , 129.76 , 128.56 , 129.77 , 127.43 , 128.85 , 7102 , 2142 09/12/25 , 129.82 , 129.40 , 129.89 , 128.28 , 129.89 , 3762 , 1149 08/12/25 , 129.63 , 128.71 , 130.54 , 127.38 , 128.85 , 5797 , 2156 05/12/25 , 128.85 , 129.25 , 131.01 , 127.34 , 131.01 , 11751 , 1207 04/12/25 , 130.72 , 130.51 , 132.12 , 129.63 , 131.03 , 5326 , 911 03/12/25 , 131.02 , 131.11 , 133.84 , 128.69 , 130.04 , 6026 , 1467 02/12/25 , 130.12 , 128.63 , 130.56 , 126.79 , 127.20 , 7469 , 947 01/12/25 , 127.20 , 128.23 , 132.60 , 125.21 , 125.69 , 10510 , 1599 28/11/25 , 125.23 , 124.50 , 125.23 , 122.93 , 122.93 , 6775 , 924 27/11/25 , 123.53 , 123.16 , 123.53 , 122.80 , 123.23 , 4200 , 2625 26/11/25 , 123.24 , 122.67 , 123.65 , 121.74 , 123.01 , 19090 , 2423 25/11/25 , 123.66 , 123.06 , 123.66 , 122.57 , 122.57 , 17797 , 1718 24/11/25 , 123.58 , 123.04 , 123.58 , 122.51 , 123.44 , 7310 , 1604 21/11/25 , 123.13 , 122.65 , 123.40 , 122.40 , 123.15 , 3599 , 1154 19/11/25 , 123.34 , 122.41 , 123.53 , 122.00 , 122.39 , 3413 , 1244 18/11/25 , 122.98 , 123.27 , 123.70 , 122.37 , 123.12 , 11840 , 792 17/11/25 , 123.12 , 122.70 , 123.70 , 122.42 , 123.70 , 4577 , 1821 14/11/25 , 123.67 , 122.73 , 123.67 , 122.41 , 123.63 , 4315 , 1238 13/11/25 , 123.20 , 122.72 , 123.79 , 122.37 , 123.79 , 3314 , 1221 12/11/25 , 123.80 , 123.07 , 124.02 , 122.62 , 124.02 , 3917 , 2056 11/11/25 , 124.02 , 123.14 , 124.37 , 122.51 , 123.38 , 5722 , 1907 10/11/25 , 124.43 , 123.58 , 124.59 , 123.19 , 124.59 , 3908 , 1599 07/11/25 , 124.59 , 124.04 , 124.77 , 123.54 , 124.71 , 5280 , 850 06/11/25 , 124.20 , 123.84 , 124.33 , 123.55 , 124.33 , 1167 , 305 05/11/25 , 123.62 , 124.08 , 125.00 , 123.54 , 124.86 , 2369 , 544 04/11/25 , 124.79 , 124.78 , 125.29 , 124.33 , 124.99 , 2849 , 403 03/11/25 , 124.99 , 124.79 , 126.93 , 123.57 , 124.05 , 8559 , 1027 31/10/25 , 123.15 , 123.06 , 123.98 , 122.53 , 123.65 , 3540 , 606 30/10/25 , 123.71 , 122.80 , 123.71 , 121.66 , 122.40 , 3396 , 486 29/10/25 , 123.37 , 122.73 , 123.66 , 122.26 , 123.41 , 4568 , 493 28/10/25 , 123.41 , 122.98 , 123.41 , 122.01 , 122.37 , 1559 , 563 27/10/25 , 122.59 , 122.15 , 122.59 , 120.90 , 121.49 , 3808 , 968 24/10/25 , 121.49 , 122.10 , 122.74 , 121.49 , 122.74 , 1378 , 304 23/10/25 , 122.44 , 122.01 , 122.45 , 120.54 , 120.54 , 1528 , 320 22/10/25 , 121.30 , 121.43 , 122.30 , 120.87 , 121.49 , 1546 , 449 21/10/25 , 121.41 , 121.15 , 121.43 , 120.04 , 120.04 , 1563 , 305 20/10/25 , 120.34 , 120.19 , 120.55 , 119.93 , 120.19 , 4041 , 862 17/10/25 , 120.12 , 119.92 , 120.54 , 119.64 , 120.46 , 2805 , 596 16/10/25 , 120.46 , 120.77 , 121.11 , 120.44 , 120.56 , 1394 , 398 15/10/25 , 120.24 , 120.54 , 120.99 , 119.62 , 119.62 , 3006 , 368 14/10/25 , 120.35 , 120.42 , 121.07 , 120.16 , 121.07 , 2236 , 411 13/10/25 , 120.46 , 120.16 , 121.12 , 119.65 , 120.19 , 37043 , 477 10/10/25 , 120.49 , 120.49 , 121.11 , 119.38 , 119.38 , 2817 , 642 09/10/25 , 120.44 , 120.01 , 121.49 , 119.20 , 121.49 , 6477 , 2316 08/10/25 , 121.49 , 121.31 , 122.01 , 121.09 , 121.49 , 2655 , 758 07/10/25 , 122.00 , 121.70 , 123.40 , 120.91 , 123.40 , 5883 , 3588 06/10/25 , 122.94 , 122.48 , 123.24 , 120.88 , 122.76 , 10891 , 2153 03/10/25 , 122.02 , 122.76 , 123.38 , 121.93 , 122.01 , 2653 , 1144 02/10/25 , 121.97 , 122.81 , 124.18 , 121.78 , 122.51 , 16272 , 1214 01/10/25 , 121.97 , 122.94 , 123.84 , 121.40 , 122.01 , 2805 , 1371 30/09/25 , 122.01 , 122.13 , 122.95 , 121.52 , 122.30 , 5524 , 1158 29/09/25 , 122.35 , 121.86 , 122.98 , 120.69 , 120.69 , 5804 , 1513 26/09/25 , 121.54 , 121.28 , 121.62 , 121.00 , 121.60 , 2314 , 624 25/09/25 , 121.64 , 121.29 , 122.96 , 120.88 , 122.96 , 2717 , 521 24/09/25 , 122.97 , 121.91 , 122.97 , 121.03 , 121.18 , 5376 , 1064 23/09/25 , 121.31 , 121.65 , 122.16 , 120.76 , 122.16 , 1236 , 366 22/09/25 , 122.14 , 121.37 , 122.87 , 118.97 , 119.49 , 8247 , 1366 19/09/25 , 119.31 , 119.37 , 120.09 , 118.26 , 120.09 , 4850 , 1080 18/09/25 , 120.10 , 119.96 , 120.39 , 119.62 , 119.62 , 4948 , 1079 17/09/25 , 119.84 , 119.84 , 120.55 , 119.62 , 120.55 , 5179 , 1794 16/09/25 , 119.71 , 119.95 , 120.81 , 119.62 , 119.79 , 4023 , 598 15/09/25 , 120.73 , 120.27 , 123.45 , 119.21 , 123.45 , 20023 , 5736 12/09/25 , 121.95 , 121.84 , 122.65 , 120.76 , 120.76 , 6653 , 990 11/09/25 , 121.68 , 120.77 , 121.98 , 120.04 , 121.47 , 4662 , 518 10/09/25 , 121.47 , 121.00 , 122.46 , 119.77 , 120.01 , 13220 , 1965 09/09/25 , 120.01 , 119.83 , 120.49 , 119.13 , 120.39 , 3406 , 1171 08/09/25 , 120.39 , 120.14 , 121.51 , 119.53 , 121.51 , 23168 , 1628 05/09/25 , 121.51 , 120.09 , 121.51 , 119.46 , 120.18 , 16629 , 1343 04/09/25 , 120.19 , 120.02 , 121.18 , 119.47 , 120.11 , 22886 , 1698 03/09/25 , 120.17 , 119.94 , 120.64 , 119.37 , 119.62 , 32211 , 2227 02/09/25 , 120.19 , 120.41 , 121.90 , 119.32 , 121.90 , 19791 , 2390 01/09/25 , 120.67 , 120.96 , 124.65 , 119.62 , 123.75 , 36806 , 2892 29/08/25 , 124.66 , 123.86 , 124.86 , 120.88 , 121.94 , 12084 , 2860 28/08/25 , 121.94 , 120.41 , 121.94 , 118.25 , 119.57 , 13179 , 2410 27/08/25 , 118.68 , 119.17 , 120.21 , 118.34 , 119.57 , 3083 , 598 26/08/25 , 119.52 , 119.70 , 120.97 , 118.35 , 118.35 , 13190 , 1257 25/08/25 , 119.62 , 119.46 , 120.21 , 118.69 , 118.69 , 2636 , 363 22/08/25 , 119.63 , 119.85 , 121.41 , 118.44 , 119.18 , 8624 , 1501 21/08/25 , 119.18 , 118.97 , 120.19 , 118.63 , 119.21 , 8378 , 701 20/08/25 , 119.21 , 119.74 , 121.59 , 119.21 , 121.54 , 3024 , 823 19/08/25 , 121.05 , 120.68 , 122.02 , 119.92 , 121.29 , 6900 , 1273 18/08/25 , 119.81 , 121.20 , 122.83 , 118.94 , 119.09 , 10523 , 2059 15/08/25 , 119.08 , 120.53 , 121.43 , 118.31 , 118.78 , 5191 , 799 14/08/25 , 118.78 , 118.58 , 120.00 , 117.35 , 117.42 , 7238 , 737 13/08/25 , 117.40 , 117.01 , 117.80 , 115.03 , 115.03 , 13607 , 1640 12/08/25 , 116.55 , 116.60 , 117.83 , 115.76 , 115.76 , 10394 , 1101 11/08/25 , 116.62 , 116.13 , 116.84 , 115.75 , 116.84 , 6258 , 1319 08/08/25 , 115.74 , 115.32 , 117.88 , 113.79 , 116.69 , 24352 , 1984 07/08/25 , 116.68 , 117.56 , 119.14 , 116.60 , 116.94 , 19513 , 1957 06/08/25 , 117.83 , 118.33 , 120.22 , 117.59 , 120.22 , 13722 , 1122 05/08/25 , 119.72 , 119.91 , 120.95 , 118.78 , 118.78 , 1461 , 410 04/08/25 , 121.60 , 119.20 , 121.60 , 118.36 , 120.66 , 6030 , 1730 01/08/25 , 120.13 , 120.00 , 121.93 , 118.98 , 120.68 , 10829 , 3154 31/07/25 , 120.59 , 121.23 , 123.08 , 120.39 , 121.12 , 7903 , 615 30/07/25 , 121.71 , 122.28 , 124.45 , 119.99 , 121.70 , 12938 , 1087 29/07/25 , 121.71 , 120.64 , 121.71 , 118.22 , 119.05 , 4684 , 521 28/07/25 , 120.24 , 118.48 , 120.24 , 116.94 , 117.93 , 5440 , 732 25/07/25 , 117.84 , 117.42 , 118.06 , 116.69 , 117.17 , 4416 , 757 24/07/25 , 117.17 , 117.24 , 118.53 , 116.62 , 116.98 , 2499 , 365 23/07/25 , 117.74 , 117.69 , 118.33 , 117.09 , 117.09 , 2462 , 559 22/07/25 , 117.09 , 117.41 , 118.71 , 117.09 , 117.38 , 1827 , 419 21/07/25 , 117.38 , 117.59 , 117.88 , 117.26 , 117.70 , 1910 , 534 18/07/25 , 117.70 , 117.59 , 118.36 , 117.07 , 117.07 , 3022 , 1067 17/07/25 , 117.40 , 117.56 , 119.07 , 117.11 , 117.11 , 4074 , 2223 16/07/25 , 117.70 , 117.78 , 119.03 , 117.12 , 118.24 , 6602 , 1034 15/07/25 , 117.60 , 117.68 , 118.52 , 117.04 , 117.66 , 5351 , 1713 14/07/25 , 117.67 , 117.58 , 118.21 , 117.04 , 117.04 , 3194 , 1480 11/07/25 , 118.38 , 117.85 , 118.65 , 116.61 , 116.97 , 6108 , 1067 10/07/25 , 117.00 , 117.14 , 118.29 , 116.21 , 117.18 , 7059 , 907 09/07/25 , 118.14 , 118.45 , 119.92 , 118.08 , 119.92 , 3532 , 372 08/07/25 , 118.74 , 118.87 , 119.46 , 118.31 , 118.67 , 5888 , 919 07/07/25 , 118.67 , 118.94 , 121.13 , 118.15 , 119.33 , 3358 , 713 04/07/25 , 119.33 , 119.31 , 121.28 , 118.02 , 121.28 , 9559 , 2338 03/07/25 , 119.09 , 118.24 , 119.50 , 117.24 , 117.34 , 9335 , 1971 02/07/25 , 117.71 , 117.79 , 122.61 , 116.98 , 120.29 , 10652 , 1589 01/07/25 , 119.56 , 121.77 , 126.07 , 119.56 , 123.37 , 17067 , 810 30/06/25 , 126.93 , 126.18 , 129.31 , 120.86 , 120.97 , 23717 , 1353 27/06/25 , 121.89 , 120.51 , 121.89 , 118.50 , 118.50 , 3095 , 884 26/06/25 , 121.08 , 119.57 , 121.08 , 117.62 , 117.62 , 4721 , 900 25/06/25 , 118.30 , 118.91 , 119.38 , 117.17 , 117.17 , 4294 , 528 24/06/25 , 119.38 , 118.28 , 119.38 , 117.07 , 117.07 , 3245 , 498 23/06/25 , 117.06 , 117.95 , 119.33 , 116.69 , 117.57 , 7180 , 829 20/06/25 , 117.57 , 118.18 , 119.32 , 117.57 , 118.86 , 2496 , 577 18/06/25 , 119.38 , 119.14 , 120.04 , 118.06 , 118.06 , 4362 , 662 17/06/25 , 118.00 , 118.52 , 119.23 , 117.68 , 119.23 , 2683 , 506 16/06/25 , 118.77 , 118.54 , 119.25 , 117.06 , 117.82 , 3862 , 542 13/06/25 , 117.83 , 117.22 , 118.45 , 116.20 , 116.92 , 7911 , 1048 12/06/25 , 118.44 , 117.59 , 118.45 , 116.67 , 118.45 , 3128 , 317 11/06/25 , 118.31 , 117.01 , 118.35 , 116.60 , 118.28 , 4349 , 484 10/06/25 , 118.05 , 117.76 , 118.57 , 116.62 , 118.54 , 7545 , 864 09/06/25 , 118.84 , 118.98 , 119.99 , 117.76 , 119.67 , 1921 , 379 06/06/25 , 119.67 , 118.76 , 119.67 , 117.53 , 119.37 , 4213 , 750 05/06/25 , 119.54 , 118.98 , 121.18 , 118.39 , 118.82 , 6296 , 2141 04/06/25 , 119.73 , 119.66 , 120.47 , 118.29 , 119.92 , 10063 , 2632 03/06/25 , 119.82 , 120.19 , 124.51 , 119.23 , 121.93 , 11445 , 3137 02/06/25 , 121.82 , 120.57 , 124.06 , 118.62 , 121.02 , 14344 , 3206 30/05/25 , 124.60 , 122.82 , 124.60 , 120.21 , 120.36 , 4318 , 420 29/05/25 , 120.27 , 120.68 , 122.01 , 119.91 , 120.08 , 4339 , 367 28/05/25 , 119.92 , 120.59 , 122.26 , 119.92 , 122.26 , 3228 , 258 27/05/25 , 120.95 , 120.85 , 121.74 , 119.92 , 119.92 , 3746 , 976 26/05/25 , 120.85 , 120.54 , 120.94 , 119.44 , 119.44 , 2268 , 312 23/05/25 , 120.85 , 120.61 , 120.94 , 120.41 , 120.93 , 4852 , 476 22/05/25 , 120.93 , 120.55 , 121.15 , 119.93 , 120.85 , 1678 , 336 21/05/25 , 120.66 , 119.74 , 120.66 , 118.04 , 118.95 , 6020 , 751 20/05/25 , 117.78 , 119.17 , 121.75 , 117.62 , 120.93 , 14750 , 3143 19/05/25 , 120.85 , 120.49 , 120.89 , 119.92 , 120.44 , 2375 , 360 16/05/25 , 120.44 , 119.52 , 120.45 , 117.59 , 118.02 , 5346 , 1397 15/05/25 , 118.03 , 118.04 , 119.64 , 117.08 , 118.80 , 6388 , 850 14/05/25 , 119.05 , 118.79 , 122.14 , 118.13 , 120.31 , 3552 , 640 13/05/25 , 120.31 , 119.65 , 121.01 , 118.25 , 119.98 , 4847 , 673 12/05/25 , 121.72 , 120.63 , 121.78 , 118.05 , 118.05 , 5280 , 630 09/05/25 , 120.15 , 120.32 , 121.37 , 119.00 , 121.37 , 3767 , 629 08/05/25 , 120.19 , 119.87 , 121.81 , 118.10 , 120.09 , 5712 , 686 07/05/25 , 118.05 , 116.51 , 120.21 , 113.71 , 119.18 , 11487 , 1532 06/05/25 , 117.92 , 119.09 , 121.86 , 117.79 , 120.12 , 6202 , 927 05/05/25 , 121.01 , 121.95 , 123.55 , 120.57 , 123.55 , 7973 , 2362 02/05/25 , 123.58 , 123.32 , 125.62 , 119.23 , 125.62 , 50540 , 905 30/04/25 , 126.52 , 122.87 , 126.52 , 120.97 , 122.82 , 17080 , 1245 29/04/25 , 122.06 , 121.97 , 122.82 , 119.36 , 120.93 , 6759 , 930 28/04/25 , 120.92 , 120.97 , 121.42 , 119.72 , 120.02 , 5240 , 1198 25/04/25 , 121.41 , 121.05 , 122.20 , 118.15 , 118.15 , 7035 , 1104 24/04/25 , 119.91 , 119.49 , 120.01 , 118.64 , 119.31 , 9559 , 1515 23/04/25 , 119.32 , 119.40 , 120.19 , 118.16 , 118.16 , 11484 , 1480 22/04/25 , 119.20 , 119.34 , 120.52 , 118.17 , 119.10 , 11833 , 1986 17/04/25 , 118.82 , 118.47 , 119.08 , 116.32 , 116.32 , 11922 , 1788 16/04/25 , 117.04 , 117.01 , 118.32 , 116.06 , 116.75 , 8981 , 1492 15/04/25 , 116.75 , 116.54 , 117.23 , 115.84 , 115.84 , 7357 , 2217 14/04/25 , 115.41 , 116.28 , 119.01 , 113.57 , 114.71 , 10487 , 1470 11/04/25 , 114.71 , 114.85 , 116.23 , 113.88 , 114.06 , 6794 , 842 10/04/25 , 114.06 , 115.28 , 116.16 , 114.06 , 114.92 , 9893 , 1952 09/04/25 , 115.83 , 115.14 , 116.26 , 112.45 , 113.94 , 10530 , 1826 08/04/25 , 114.02 , 112.89 , 114.02 , 110.84 , 112.23 , 19248 , 5740 07/04/25 , 113.14 , 112.48 , 119.19 , 110.86 , 119.19 , 72725 , 2885 04/04/25 , 121.82 , 122.12 , 123.59 , 120.72 , 120.72 , 7869 , 1070 03/04/25 , 121.93 , 122.63 , 124.35 , 120.71 , 121.88 , 10311 , 1884 02/04/25 , 120.64 , 121.65 , 122.87 , 120.57 , 122.35 , 8153 , 3012 01/04/25 , 121.00 , 122.33 , 124.68 , 120.25 , 120.48 , 12491 , 3436 31/03/25 , 120.25 , 121.85 , 124.67 , 120.25 , 121.75 , 10807 , 1707 28/03/25 , 121.75 , 121.70 , 121.75 , 120.10 , 120.95 , 66273 , 2826 27/03/25 , 119.76 , 121.31 , 121.75 , 119.32 , 119.32 , 10976 , 3094 26/03/25 , 119.29 , 120.73 , 121.83 , 115.85 , 119.19 , 13049 , 3078 25/03/25 , 117.27 , 119.75 , 123.25 , 116.47 , 117.30 , 10774 , 2271 24/03/25 , 117.64 , 113.62 , 117.64 , 112.67 , 114.93 , 3550 , 419 21/03/25 , 116.84 , 115.31 , 119.58 , 111.97 , 112.66 , 7592 , 926 20/03/25 , 110.86 , 111.15 , 113.15 , 109.36 , 109.36 , 8265 , 1671 19/03/25 , 109.35 , 109.69 , 110.88 , 108.82 , 108.99 , 10793 , 3187 18/03/25 , 108.99 , 109.26 , 110.36 , 108.54 , 108.54 , 19180 , 2534 17/03/25 , 109.93 , 109.75 , 110.52 , 108.72 , 108.99 , 20370 , 3686 14/03/25 , 109.17 , 108.95 , 109.79 , 108.55 , 109.16 , 4166 , 758 13/03/25 , 108.99 , 108.95 , 109.67 , 108.35 , 109.67 , 25435 , 529 12/03/25 , 108.54 , 108.61 , 108.98 , 108.09 , 108.67 , 3352 , 605 11/03/25 , 108.59 , 108.29 , 109.81 , 107.60 , 108.99 , 4634 , 2238 10/03/25 , 108.39 , 109.42 , 110.37 , 107.41 , 109.55 , 4347 , 1598 07/03/25 , 109.56 , 107.90 , 109.79 , 107.17 , 108.08 , 3718 , 1076 06/03/25 , 110.06 , 107.76 , 110.06 , 106.43 , 107.47 , 3162 , 925 05/03/25 , 106.38 , 106.64 , 108.10 , 105.48 , 106.66 , 1810 , 280 28/02/25 , 106.37 , 106.53 , 107.49 , 105.47 , 107.49 , 3282 , 862 27/02/25 , 106.14 , 106.56 , 107.48 , 106.14 , 107.45 , 2596 , 396 26/02/25 , 106.37 , 106.25 , 106.89 , 105.93 , 106.86 , 2907 , 632 25/02/25 , 106.86 , 106.40 , 107.51 , 104.55 , 106.17 , 4309 , 590 24/02/25 , 106.17 , 106.22 , 106.65 , 105.45 , 106.32 , 6531 , 679 21/02/25 , 106.32 , 106.02 , 108.16 , 105.39 , 105.91 , 9164 , 1226 20/02/25 , 105.91 , 106.19 , 110.48 , 105.57 , 110.48 , 3948 , 525 19/02/25 , 111.79 , 106.09 , 111.79 , 105.23 , 107.70 , 1686 , 429 18/02/25 , 105.74 , 105.83 , 107.90 , 104.99 , 105.46 , 3971 , 833 17/02/25 , 104.99 , 104.84 , 105.22 , 104.10 , 104.10 , 5327 , 1428 14/02/25 , 104.84 , 104.96 , 105.46 , 104.60 , 105.46 , 3988 , 1124 13/02/25 , 104.99 , 104.89 , 105.55 , 104.56 , 104.58 , 3708 , 859 12/02/25 , 104.89 , 104.86 , 105.68 , 104.56 , 104.82 , 4361 , 1642 11/02/25 , 104.81 , 105.15 , 105.54 , 104.56 , 104.88 , 2976 , 784 10/02/25 , 104.88 , 106.30 , 108.85 , 104.55 , 106.36 , 10970 , 2468 07/02/25 , 107.30 , 106.49 , 110.05 , 104.55 , 104.56 , 6186 , 1264 06/02/25 , 105.63 , 103.95 , 105.63 , 102.89 , 102.89 , 5488 , 1049 05/02/25 , 105.63 , 102.95 , 105.63 , 101.96 , 104.58 , 11269 , 4179 04/02/25 , 104.59 , 103.91 , 105.17 , 103.49 , 103.56 , 5949 , 860 03/02/25 , 103.56 , 104.45 , 106.90 , 103.56 , 105.05 , 5182 , 742 31/01/25 , 107.00 , 107.37 , 108.57 , 106.21 , 108.56 , 1464 , 570 30/01/25 , 106.73 , 106.18 , 108.04 , 105.58 , 105.63 , 1879 , 267 29/01/25 , 105.97 , 105.69 , 106.32 , 105.19 , 105.64 , 1428 , 378 28/01/25 , 105.75 , 106.28 , 108.62 , 105.72 , 107.46 , 1981 , 615 27/01/25 , 107.49 , 106.60 , 107.62 , 105.63 , 107.62 , 4233 , 2106 24/01/25 , 106.55 , 106.80 , 107.65 , 105.77 , 105.77 , 2032 , 434 23/01/25 , 105.77 , 106.41 , 111.87 , 105.67 , 111.87 , 3882 , 745 22/01/25 , 109.06 , 107.16 , 110.08 , 105.64 , 105.64 , 3478 , 477 21/01/25 , 106.89 , 106.98 , 109.49 , 105.63 , 109.43 , 5111 , 543 20/01/25 , 109.44 , 106.38 , 109.44 , 104.94 , 106.04 , 4998 , 508 17/01/25 , 106.06 , 105.77 , 108.17 , 104.30 , 107.37 , 5756 , 911 16/01/25 , 107.37 , 107.17 , 107.86 , 106.66 , 106.66 , 1876 , 334 15/01/25 , 106.66 , 106.61 , 107.45 , 105.15 , 105.15 , 3138 , 900 14/01/25 , 105.68 , 106.04 , 108.30 , 105.15 , 106.20 , 2571 , 362 13/01/25 , 106.20 , 105.42 , 106.90 , 103.37 , 103.37 , 2392 , 324 10/01/25 , 104.88 , 105.13 , 108.48 , 103.44 , 108.48 , 4791 , 1248 09/01/25 , 108.51 , 108.39 , 113.66 , 106.12 , 113.66 , 8445 , 581 08/01/25 , 111.98 , 110.11 , 115.59 , 107.02 , 112.88 , 8777 , 663 07/01/25 , 114.16 , 114.25 , 118.45 , 112.84 , 117.57 , 11128 , 798 06/01/25 , 120.09 , 112.72 , 120.09 , 111.69 , 116.63 , 7474 , 822 03/01/25 , 116.64 , 114.33 , 122.07 , 109.87 , 121.67 , 9989 , 1764 02/01/25 , 122.91 , 119.35 , 126.01 , 111.26 , 114.70 , 12871 , 1841 30/12/24 , 113.56 , 113.05 , 113.94 , 112.11 , 112.14 , 2133 , 700 27/12/24 , 112.14 , 107.53 , 112.14 , 105.01 , 106.29 , 6858 , 2550 26/12/24 , 108.51 , 105.06 , 108.51 , 103.63 , 104.71 , 5380 , 918 23/12/24 , 104.71 , 103.36 , 104.75 , 101.94 , 101.99 , 7806 , 1607 20/12/24 , 101.99 , 101.58 , 103.11 , 99.82 , 100.74 , 5535 , 1634 19/12/24 , 100.74 , 100.45 , 102.84 , 99.70 , 101.80 , 4562 , 2137 18/12/24 , 101.79 , 102.02 , 102.91 , 100.97 , 101.77 , 3307 , 732 17/12/24 , 105.41 , 103.15 , 105.42 , 101.76 , 104.45 , 6129 , 1884 16/12/24 , 103.96 , 103.30 , 104.85 , 101.11 , 103.11 , 7404 , 1122 13/12/24 , 103.62 , 101.54 , 103.63 , 100.39 , 100.39 , 4586 , 1039 12/12/24 , 100.63 , 100.75 , 102.17 , 100.39 , 101.09 , 4698 , 1779 11/12/24 , 101.09 , 100.79 , 103.77 , 99.49 , 99.49 , 6761 , 1347 10/12/24 , 101.27 , 101.42 , 104.63 , 99.56 , 102.21 , 4479 , 1294 09/12/24 , 101.76 , 103.09 , 108.30 , 100.82 , 104.80 , 6830 , 1889 06/12/24 , 104.80 , 104.81 , 106.51 , 103.11 , 105.87 , 7243 , 1964 05/12/24 , 103.80 , 103.30 , 107.76 , 100.36 , 105.71 , 8316 , 1362 04/12/24 , 105.71 , 106.76 , 110.06 , 105.29 , 109.18 , 7425 , 1824 03/12/24 , 109.18 , 109.66 , 111.47 , 108.88 , 109.46 , 7877 , 2201 02/12/24 , 109.50 , 110.21 , 117.34 , 108.42 , 117.34 , 37637 , 1683 29/11/24 , 119.16 , 112.14 , 119.16 , 110.21 , 112.14 , 3883 , 852 28/11/24 , 111.36 , 111.86 , 114.57 , 111.23 , 114.57 , 4026 , 971 27/11/24 , 113.43 , 113.84 , 114.71 , 111.50 , 112.46 , 7786 , 2511 26/11/24 , 112.46 , 112.34 , 113.66 , 111.51 , 113.66 , 3980 , 437 25/11/24 , 114.35 , 114.82 , 116.60 , 113.32 , 116.48 , 2440 , 417 22/11/24 , 116.48 , 113.05 , 116.48 , 111.75 , 112.82 , 3778 , 966 21/11/24 , 111.73 , 111.69 , 112.84 , 111.23 , 111.33 , 6658 , 2947 19/11/24 , 111.33 , 111.80 , 113.34 , 111.16 , 113.06 , 2398 , 551 18/11/24 , 112.99 , 111.71 , 112.99 , 110.86 , 112.52 , 5420 , 569 14/11/24 , 112.52 , 112.21 , 113.31 , 109.42 , 113.26 , 7073 , 1790 13/11/24 , 113.31 , 113.93 , 115.66 , 111.97 , 115.51 , 4406 , 1640 12/11/24 , 114.82 , 114.37 , 114.93 , 113.80 , 114.93 , 7059 , 623 11/11/24 , 114.93 , 114.67 , 115.86 , 113.88 , 114.74 , 7448 , 1620 08/11/24 , 115.16 , 114.95 , 115.97 , 114.70 , 114.70 , 6058 , 1585 07/11/24 , 115.29 , 115.51 , 117.95 , 114.69 , 116.24 , 101195 , 786 06/11/24 , 115.29 , 115.46 , 116.74 , 114.70 , 115.26 , 4199 , 637 05/11/24 , 115.26 , 115.36 , 117.39 , 114.64 , 116.17 , 11059 , 2926 04/11/24 , 116.23 , 116.63 , 119.93 , 115.08 , 118.03 , 11088 , 3244 01/11/24 , 118.03 , 117.86 , 119.09 , 115.97 , 115.97 , 5812 , 1096 31/10/24 , 119.10 , 117.15 , 119.10 , 115.50 , 115.50 , 3974 , 485 30/10/24 , 117.28 , 115.69 , 117.60 , 114.81 , 115.09 , 6159 , 2024 29/10/24 , 117.97 , 116.44 , 118.13 , 114.65 , 114.65 , 6357 , 975 28/10/24 , 114.72 , 115.82 , 118.16 , 114.65 , 118.16 , 8879 , 4055 25/10/24 , 118.29 , 116.65 , 118.29 , 115.49 , 115.57 , 4694 , 554 24/10/24 , 117.75 , 116.26 , 117.76 , 114.64 , 115.31 , 13537 , 779 23/10/24 , 115.22 , 115.35 , 117.28 , 114.15 , 114.66 , 11601 , 2050 22/10/24 , 114.70 , 115.31 , 117.28 , 113.85 , 113.85 , 10362 , 1063 21/10/24 , 113.83 , 114.83 , 115.49 , 113.83 , 114.24 , 5724 , 671 18/10/24 , 115.76 , 115.53 , 117.62 , 114.52 , 115.07 , 4296 , 920 17/10/24 , 114.48 , 114.68 , 115.41 , 113.93 , 114.16 , 8428 , 1659 16/10/24 , 114.16 , 115.48 , 117.73 , 114.16 , 115.59 , 8552 , 788 15/10/24 , 116.22 , 115.34 , 116.41 , 114.65 , 115.78 , 4665 , 1115 14/10/24 , 115.78 , 115.53 , 117.28 , 114.16 , 114.62 , 4749 , 1015 11/10/24 , 114.62 , 114.47 , 116.71 , 113.63 , 116.71 , 4781 , 1440 10/10/24 , 113.62 , 113.86 , 114.74 , 113.62 , 114.08 , 6983 , 2055 09/10/24 , 114.26 , 114.75 , 115.38 , 114.26 , 114.63 , 4088 , 677 08/10/24 , 115.21 , 115.23 , 116.39 , 114.59 , 114.59 , 3133 , 422 07/10/24 , 114.60 , 114.01 , 116.41 , 113.48 , 115.69 , 46449 , 832 04/10/24 , 117.26 , 115.74 , 117.74 , 114.01 , 115.95 , 24366 , 1723 03/10/24 , 116.11 , 114.13 , 116.11 , 113.32 , 114.17 , 9359 , 1294 02/10/24 , 113.94 , 114.18 , 114.76 , 113.67 , 113.77 , 4593 , 1735 01/10/24 , 113.77 , 114.29 , 116.41 , 113.31 , 116.32 , 12188 , 2095 30/09/24 , 116.17 , 115.57 , 116.41 , 113.78 , 113.78 , 3863 , 378 27/09/24 , 115.09 , 115.09 , 115.49 , 114.54 , 114.57 , 6833 , 3455 26/09/24 , 114.57 , 114.46 , 115.12 , 112.98 , 112.98 , 3246 , 678 25/09/24 , 113.99 , 114.07 , 114.59 , 113.21 , 113.98 , 5310 , 1420 24/09/24 , 113.20 , 113.81 , 114.37 , 113.00 , 113.24 , 8262 , 2937 23/09/24 , 113.24 , 114.96 , 116.47 , 112.98 , 116.18 , 19352 , 4090 20/09/24 , 116.17 , 115.21 , 116.35 , 114.16 , 116.35 , 4598 , 1396 19/09/24 , 116.41 , 113.74 , 116.41 , 113.00 , 113.78 , 42047 , 2283 18/09/24 , 115.84 , 115.06 , 116.40 , 114.66 , 116.40 , 5789 , 1581 17/09/24 , 115.33 , 114.26 , 115.49 , 113.64 , 115.49 , 6811 , 1067 16/09/24 , 115.39 , 114.93 , 115.63 , 114.18 , 115.09 , 9598 , 2041 13/09/24 , 115.09 , 114.57 , 115.83 , 113.05 , 113.77 , 14966 , 3032 12/09/24 , 114.45 , 114.15 , 114.88 , 113.39 , 113.66 , 11551 , 1388 11/09/24 , 113.71 , 114.45 , 115.49 , 112.97 , 115.49 , 9813 , 2676 10/09/24 , 115.49 , 115.69 , 117.27 , 114.84 , 116.65 , 6875 , 1470 09/09/24 , 116.66 , 115.88 , 116.67 , 115.29 , 115.70 , 4686 , 692 06/09/24 , 115.69 , 115.68 , 116.66 , 114.09 , 115.69 , 5094 , 1284 05/09/24 , 115.33 , 115.03 , 115.49 , 114.59 , 115.49 , 2694 , 514 04/09/24 , 115.48 , 115.28 , 116.48 , 114.72 , 116.02 , 6012 , 2012 03/09/24 , 116.01 , 116.34 , 116.90 , 115.58 , 116.43 , 6951 , 1614 02/09/24 , 116.39 , 115.90 , 116.49 , 115.35 , 116.13 , 3348 , 565 30/08/24 , 116.14 , 115.75 , 116.30 , 115.33 , 115.68 , 3259 , 1068 29/08/24 , 115.71 , 115.49 , 116.37 , 115.33 , 116.04 , 5400 , 1249 28/08/24 , 115.37 , 116.48 , 118.21 , 115.33 , 118.21 , 7981 , 2369 27/08/24 , 118.21 , 119.38 , 120.84 , 117.81 , 118.20 , 6408 , 1484 26/08/24 , 118.21 , 118.63 , 120.16 , 117.49 , 119.95 , 3303 , 968 23/08/24 , 119.16 , 119.03 , 121.47 , 117.53 , 117.53 , 5865 , 2586 22/08/24 , 117.53 , 117.38 , 118.02 , 117.04 , 118.02 , 4595 , 1020 21/08/24 , 118.03 , 117.47 , 118.23 , 116.50 , 117.72 , 3857 , 1030 20/08/24 , 117.40 , 117.34 , 117.80 , 117.01 , 117.80 , 2990 , 620 19/08/24 , 117.37 , 117.11 , 117.79 , 116.48 , 117.79 , 5319 , 792 16/08/24 , 117.79 , 117.64 , 118.33 , 117.35 , 117.40 , 4389 , 1336 15/08/24 , 117.39 , 117.16 , 118.35 , 116.03 , 116.68 , 4474 , 938 14/08/24 , 116.17 , 116.28 , 117.81 , 115.75 , 117.06 , 6382 , 764 13/08/24 , 117.06 , 116.93 , 117.81 , 116.52 , 116.77 , 3032 , 660 12/08/24 , 116.52 , 116.78 , 117.55 , 115.34 , 116.38 , 5771 , 2293 09/08/24 , 116.38 , 116.38 , 118.49 , 114.46 , 117.77 , 7721 , 3484 08/08/24 , 117.72 , 118.33 , 120.96 , 117.72 , 119.35 , 2096 , 589 07/08/24 , 119.33 , 118.42 , 119.90 , 117.43 , 119.60 , 6706 , 983 06/08/24 , 118.79 , 117.98 , 119.16 , 117.88 , 117.90 , 5240 , 1577 05/08/24 , 118.27 , 118.02 , 119.16 , 117.43 , 118.02 , 5407 , 744 02/08/24 , 119.62 , 120.79 , 123.84 , 119.20 , 121.71 , 6744 , 2808 01/08/24 , 120.28 , 120.51 , 121.19 , 119.41 , 119.41 , 5712 , 1389 31/07/24 , 119.41 , 121.09 , 123.06 , 119.13 , 121.78 , 22009 , 2404 30/07/24 , 120.56 , 121.36 , 125.26 , 120.08 , 124.32 , 8095 , 4545 29/07/24 , 122.42 , 124.78 , 126.84 , 121.57 , 122.46 , 7784 , 1672 26/07/24 , 122.46 , 121.81 , 122.46 , 120.06 , 121.30 , 4890 , 1529 25/07/24 , 121.30 , 121.02 , 121.37 , 120.58 , 121.37 , 2979 , 706 24/07/24 , 121.39 , 120.93 , 122.28 , 120.51 , 122.26 , 4275 , 1639 23/07/24 , 122.30 , 122.48 , 124.80 , 121.36 , 124.80 , 7163 , 1304 22/07/24 , 122.38 , 123.30 , 125.21 , 121.00 , 122.99 , 6121 , 1198 19/07/24 , 123.33 , 122.64 , 123.35 , 120.89 , 120.89 , 2972 , 1310 18/07/24 , 122.63 , 121.69 , 123.58 , 120.10 , 122.56 , 5398 , 800 17/07/24 , 122.56 , 124.10 , 126.12 , 122.46 , 124.17 , 3839 , 822 16/07/24 , 124.16 , 124.24 , 125.93 , 122.21 , 123.35 , 2778 , 777 15/07/24 , 123.35 , 124.66 , 127.85 , 123.21 , 127.03 , 4176 , 1076 12/07/24 , 127.03 , 123.52 , 127.03 , 119.60 , 120.82 , 7104 , 1450 11/07/24 , 120.22 , 120.41 , 122.29 , 120.04 , 122.00 , 4235 , 1321 10/07/24 , 121.79 , 120.60 , 122.65 , 118.11 , 118.92 , 7851 , 3237 09/07/24 , 118.92 , 118.91 , 120.93 , 117.96 , 117.96 , 5386 , 1472 08/07/24 , 118.37 , 119.19 , 120.60 , 117.94 , 120.60 , 10481 , 2333 05/07/24 , 120.04 , 119.06 , 120.88 , 116.75 , 118.65 , 6981 , 1999 04/07/24 , 117.82 , 117.49 , 119.50 , 116.66 , 117.94 , 7182 , 1878 03/07/24 , 117.90 , 118.81 , 121.33 , 116.62 , 120.19 , 14015 , 1934 02/07/24 , 120.19 , 121.04 , 122.95 , 120.16 , 121.34 , 4811 , 2465 01/07/24 , 121.34 , 122.15 , 127.38 , 120.04 , 126.97 , 6846 , 2321 28/06/24 , 126.69 , 126.39 , 128.69 , 122.41 , 124.60 , 7840 , 3115 27/06/24 , 124.60 , 121.97 , 124.87 , 121.31 , 121.93 , 3478 , 1401 26/06/24 , 121.93 , 121.37 , 121.97 , 120.99 , 121.97 , 2862 , 669 25/06/24 , 121.14 , 121.21 , 123.49 , 119.20 , 123.49 , 5600 , 1276 24/06/24 , 123.50 , 123.63 , 124.71 , 122.52 , 124.71 , 3889 , 1149 21/06/24 , 124.71 , 125.40 , 125.77 , 123.50 , 125.77 , 3636 , 1232 20/06/24 , 125.43 , 125.56 , 125.77 , 124.81 , 125.77 , 2060 , 649 19/06/24 , 125.67 , 125.74 , 125.90 , 124.71 , 124.71 , 3379 , 1779 18/06/24 , 125.93 , 125.30 , 126.07 , 124.59 , 124.71 , 3639 , 1830 17/06/24 , 126.12 , 125.94 , 126.12 , 124.97 , 126.07 , 2935 , 672 14/06/24 , 126.07 , 125.52 , 126.78 , 124.38 , 125.22 , 4775 , 1541 13/06/24 , 125.22 , 125.30 , 126.09 , 123.50 , 126.09 , 4151 , 1080 12/06/24 , 126.07 , 125.83 , 126.97 , 124.58 , 126.45 , 4273 , 555 11/06/24 , 126.97 , 127.69 , 129.89 , 125.24 , 128.58 , 5098 , 1230 10/06/24 , 129.54 , 130.52 , 131.23 , 128.61 , 131.16 , 4868 , 1172 07/06/24 , 131.16 , 131.31 , 132.68 , 130.42 , 132.68 , 4556 , 2147 06/06/24 , 131.88 , 132.06 , 132.95 , 131.46 , 132.95 , 3947 , 912 05/06/24 , 132.95 , 132.01 , 133.41 , 131.34 , 132.62 , 5756 , 1447 04/06/24 , 132.33 , 132.37 , 134.83 , 131.44 , 132.62 , 12095 , 5915 03/06/24 , 133.75 , 133.75 , 134.83 , 131.44 , 134.03 , 4852 , 2336 31/05/24 , 132.20 , 133.93 , 135.38 , 131.96 , 132.46 , 8743 , 2527 29/05/24 , 132.46 , 132.56 , 133.36 , 131.72 , 132.07 , 3348 , 1009 28/05/24 , 132.07 , 131.89 , 132.84 , 130.94 , 132.84 , 3026 , 663 27/05/24 , 132.84 , 133.07 , 133.80 , 132.36 , 133.72 , 4347 , 850 24/05/24 , 133.72 , 134.43 , 135.62 , 133.32 , 133.32 , 8254 , 1244 23/05/24 , 133.34 , 133.43 , 134.23 , 133.13 , 134.21 , 2017 , 637 22/05/24 , 133.95 , 133.98 , 134.48 , 133.52 , 134.13 , 4269 , 765 21/05/24 , 134.13 , 134.16 , 134.53 , 133.05 , 134.08 , 3322 , 793 20/05/24 , 134.12 , 134.00 , 136.11 , 133.46 , 134.95 , 3513 , 1056 17/05/24 , 134.68 , 135.98 , 136.87 , 134.32 , 134.35 , 4196 , 1520 16/05/24 , 134.35 , 134.72 , 135.11 , 133.91 , 133.91 , 1335 , 368 15/05/24 , 135.11 , 134.62 , 137.23 , 133.71 , 134.51 , 2893 , 1521 14/05/24 , 134.83 , 133.87 , 134.84 , 132.39 , 134.24 , 3684 , 1818 13/05/24 , 134.24 , 134.60 , 135.17 , 134.08 , 135.00 , 1460 , 346 10/05/24 , 135.15 , 135.71 , 138.23 , 134.77 , 135.52 , 9288 , 2047 09/05/24 , 135.52 , 135.27 , 136.03 , 134.67 , 134.87 , 1920 , 300 08/05/24 , 136.12 , 136.00 , 139.47 , 134.84 , 137.37 , 4080 , 784 07/05/24 , 136.29 , 134.90 , 136.83 , 134.83 , 136.83 , 73363 , 885 06/05/24 , 136.83 , 136.83 , 137.38 , 136.06 , 136.31 , 1217 , 350 03/05/24 , 136.31 , 135.35 , 136.37 , 132.41 , 132.41 , 4319 , 1223 02/05/24 , 132.27 , 132.19 , 136.37 , 130.33 , 136.16 , 11453 , 4111 30/04/24 , 135.84 , 135.37 , 136.53 , 132.70 , 132.70 , 3396 , 1951 29/04/24 , 132.70 , 132.92 , 134.83 , 132.46 , 132.46 , 3715 , 1274 26/04/24 , 134.83 , 134.15 , 136.53 , 132.46 , 132.46 , 5281 , 2668 25/04/24 , 132.46 , 132.36 , 133.08 , 131.40 , 132.68 , 2333 , 531 24/04/24 , 132.27 , 132.86 , 133.12 , 132.27 , 133.12 , 2587 , 548 23/04/24 , 133.12 , 134.02 , 134.83 , 132.78 , 132.78 , 3043 , 792 22/04/24 , 134.12 , 134.82 , 135.65 , 134.12 , 134.40 , 1678 , 391 19/04/24 , 134.40 , 134.10 , 135.66 , 132.27 , 133.12 , 4088 , 1386 18/04/24 , 133.12 , 132.46 , 134.06 , 132.05 , 134.05 , 6911 , 927 17/04/24 , 134.05 , 133.99 , 135.22 , 133.62 , 134.68 , 3658 , 1668 16/04/24 , 134.35 , 134.78 , 135.77 , 133.98 , 135.77 , 98105 , 1373 15/04/24 , 136.60 , 136.90 , 137.94 , 135.77 , 137.64 , 3009 , 1117 12/04/24 , 137.64 , 138.04 , 138.11 , 137.22 , 138.07 , 3817 , 1618 11/04/24 , 138.07 , 137.87 , 138.07 , 136.94 , 137.68 , 3092 , 769 10/04/24 , 137.68 , 137.43 , 138.68 , 136.60 , 137.80 , 3012 , 675 09/04/24 , 137.80 , 136.95 , 137.82 , 135.18 , 136.61 , 13801 , 1634 08/04/24 , 136.61 , 136.45 , 137.39 , 135.43 , 135.71 , 5160 , 1236 05/04/24 , 135.72 , 135.81 , 136.40 , 135.34 , 135.35 , 7253 , 1558 04/04/24 , 135.34 , 135.70 , 136.59 , 134.57 , 135.65 , 3134 , 622 03/04/24 , 135.72 , 135.99 , 137.22 , 134.90 , 136.73 , 5188 , 1403 02/04/24 , 136.83 , 136.63 , 137.37 , 135.62 , 136.91 , 4054 , 680 01/04/24 , 136.84 , 137.01 , 137.35 , 136.73 , 137.19 , 4135 , 2357 28/03/24 , 137.03 , 137.05 , 137.33 , 136.18 , 136.79 , 2175 , 570 27/03/24 , 136.79 , 136.88 , 138.11 , 135.61 , 135.78 , 3384 , 896 26/03/24 , 136.79 , 136.29 , 138.48 , 135.61 , 135.74 , 5252 , 1065 25/03/24 , 135.80 , 136.46 , 138.26 , 135.56 , 137.58 , 5602 , 1327 22/03/24 , 137.58 , 137.31 , 137.85 , 135.89 , 137.25 , 3672 , 1841 21/03/24 , 137.25 , 135.65 , 138.10 , 134.09 , 134.59 , 5503 , 1733 20/03/24 , 134.60 , 134.61 , 136.29 , 133.50 , 135.59 , 5147 , 1607 19/03/24 , 135.59 , 135.41 , 136.88 , 134.72 , 136.04 , 7288 , 1738 18/03/24 , 136.04 , 136.38 , 137.31 , 135.76 , 137.31 , 2438 , 740 15/03/24 , 137.31 , 138.16 , 140.35 , 135.89 , 136.48 , 5372 , 2587 14/03/24 , 136.48 , 135.82 , 136.63 , 135.06 , 136.18 , 2967 , 1107 13/03/24 , 136.63 , 136.24 , 137.25 , 135.74 , 136.59 , 5505 , 1413 12/03/24 , 136.79 , 137.25 , 137.60 , 136.22 , 137.55 , 2983 , 1456 11/03/24 , 137.36 , 137.24 , 137.50 , 135.93 , 135.93 , 2133 , 401 08/03/24 , 137.52 , 135.54 , 137.53 , 133.26 , 134.90 , 13398 , 4092 07/03/24 , 134.12 , 133.59 , 135.71 , 133.08 , 135.70 , 22139 , 1277 06/03/24 , 135.70 , 135.77 , 136.78 , 134.75 , 136.24 , 4484 , 1123 05/03/24 , 134.95 , 135.61 , 136.65 , 134.92 , 136.51 , 6718 , 1216 04/03/24 , 136.51 , 136.53 , 137.32 , 135.80 , 136.49 , 5154 , 784 01/03/24 , 136.49 , 136.86 , 138.31 , 135.11 , 135.20 , 4133 , 778 29/02/24 , 135.20 , 135.20 , 136.10 , 134.78 , 134.78 , 13477 , 362 28/02/24 , 134.74 , 134.86 , 135.78 , 133.74 , 133.74 , 27021 , 486 27/02/24 , 135.20 , 135.23 , 136.27 , 134.92 , 136.27 , 4265 , 363 26/02/24 , 136.23 , 136.20 , 136.49 , 135.82 , 136.49 , 2984 , 664 23/02/24 , 136.49 , 136.40 , 136.63 , 134.95 , 134.95 , 3941 , 1793 22/02/24 , 134.95 , 135.06 , 137.50 , 134.86 , 137.50 , 13768 , 2479 21/02/24 , 137.51 , 137.50 , 137.56 , 137.06 , 137.56 , 2284 , 727 20/02/24 , 137.56 , 137.57 , 138.22 , 137.07 , 137.76 , 3051 , 650 19/02/24 , 137.76 , 138.00 , 138.31 , 137.50 , 138.26 , 2783 , 788 16/02/24 , 138.26 , 138.26 , 138.31 , 137.50 , 138.30 , 4343 , 1792 15/02/24 , 138.30 , 138.08 , 138.31 , 137.59 , 137.59 , 4490 , 1538 14/02/24 , 137.59 , 138.07 , 138.31 , 137.49 , 137.61 , 2175 , 467 09/02/24 , 136.26 , 137.98 , 138.35 , 136.24 , 137.77 , 11168 , 3202 08/02/24 , 137.77 , 137.70 , 138.15 , 137.32 , 138.15 , 2444 , 413 07/02/24 , 138.15 , 138.32 , 139.02 , 137.85 , 138.22 , 6736 , 2107 06/02/24 , 138.21 , 138.17 , 138.32 , 137.90 , 137.98 , 3229 , 454 05/02/24 , 137.98 , 137.67 , 137.98 , 136.82 , 136.82 , 5345 , 1391 02/02/24 , 136.82 , 136.83 , 137.52 , 136.10 , 137.52 , 7851 , 3159 01/02/24 , 136.09 , 136.51 , 138.34 , 132.68 , 134.16 , 18744 , 7202 31/01/24 , 132.50 , 134.38 , 135.65 , 132.16 , 132.66 , 7671 , 1068 30/01/24 , 132.66 , 132.36 , 133.24 , 132.11 , 132.50 , 25476 , 717 29/01/24 , 132.68 , 132.70 , 133.32 , 132.50 , 132.72 , 2467 , 742 26/01/24 , 132.71 , 132.86 , 134.11 , 132.66 , 132.96 , 3392 , 1037 25/01/24 , 132.96 , 133.34 , 134.15 , 132.78 , 132.81 , 9937 , 556 24/01/24 , 132.81 , 133.84 , 134.19 , 132.81 , 133.76 , 2799 , 618 23/01/24 , 133.76 , 133.52 , 134.66 , 132.92 , 134.61 , 3025 , 604 22/01/24 , 134.66 , 135.89 , 137.54 , 134.45 , 135.51 , 2118 , 395 19/01/24 , 135.51 , 135.09 , 138.36 , 133.64 , 133.64 , 8604 , 2542 18/01/24 , 134.19 , 133.99 , 134.21 , 133.26 , 134.12 , 3368 , 1326 17/01/24 , 134.11 , 134.08 , 134.20 , 133.65 , 134.19 , 2352 , 431 16/01/24 , 134.21 , 134.24 , 134.89 , 133.65 , 133.67 , 4273 , 480 15/01/24 , 133.65 , 133.66 , 134.48 , 131.75 , 133.44 , 5816 , 413 12/01/24 , 134.09 , 133.45 , 134.19 , 132.52 , 133.92 , 2811 , 1293 11/01/24 , 133.22 , 133.08 , 134.95 , 132.68 , 132.76 , 1991 , 348 10/01/24 , 132.76 , 132.83 , 135.03 , 131.67 , 133.68 , 8754 , 1970 09/01/24 , 134.19 , 134.07 , 134.25 , 133.03 , 134.24 , 4194 , 615 08/01/24 , 134.23 , 134.18 , 136.91 , 133.45 , 136.91 , 8303 , 447 05/01/24 , 134.23 , 133.79 , 134.23 , 132.75 , 133.44 , 3952 , 1228 04/01/24 , 133.44 , 132.71 , 134.98 , 129.88 , 134.78 , 13239 , 1094 03/01/24 , 134.78 , 134.80 , 135.99 , 133.06 , 133.06 , 3418 , 416 02/01/24 , 133.06 , 133.59 , 134.23 , 132.78 , 134.23 , 4160 , 772 28/12/23 , 134.23 , 135.69 , 138.39 , 132.98 , 132.98 , 7615 , 1366 27/12/23 , 132.57 , 132.74 , 134.17 , 130.92 , 132.61 , 4740 , 489 26/12/23 , 132.17 , 130.63 , 139.95 , 127.58 , 139.95 , 30070 , 8051 22/12/23 , 140.00 , 136.78 , 140.08 , 131.34 , 132.40 , 7658 , 1070 21/12/23 , 132.40 , 132.40 , 132.58 , 131.71 , 132.44 , 1796 , 329 20/12/23 , 132.44 , 131.36 , 132.44 , 129.96 , 130.49 , 2335 , 456 19/12/23 , 130.49 , 130.82 , 132.38 , 130.08 , 130.36 , 43361 , 1514 18/12/23 , 130.36 , 131.77 , 132.38 , 128.26 , 129.45 , 116553 , 3394 15/12/23 , 128.72 , 129.34 , 129.61 , 127.67 , 129.19 , 19852 , 1033 14/12/23 , 128.11 , 127.54 , 129.23 , 124.07 , 125.05 , 15295 , 981 13/12/23 , 125.05 , 124.72 , 125.80 , 123.41 , 124.66 , 2398 , 614 12/12/23 , 124.66 , 123.84 , 126.14 , 123.03 , 123.87 , 8694 , 1368 11/12/23 , 123.87 , 125.77 , 126.74 , 123.87 , 126.63 , 4328 , 996 08/12/23 , 126.63 , 126.15 , 128.00 , 123.76 , 123.76 , 4268 , 1153 07/12/23 , 124.69 , 124.45 , 124.83 , 122.98 , 124.74 , 6310 , 921 06/12/23 , 124.73 , 124.48 , 124.83 , 124.22 , 124.59 , 10249 , 270 05/12/23 , 124.59 , 124.37 , 125.58 , 123.19 , 123.19 , 2180 , 381 04/12/23 , 123.19 , 123.82 , 125.67 , 122.51 , 122.51 , 13208 , 1295 01/12/23 , 122.51 , 123.48 , 126.37 , 122.42 , 123.58 , 21142 , 4094 30/11/23 , 123.56 , 123.05 , 123.58 , 121.99 , 123.50 , 15758 , 979 29/11/23 , 123.50 , 123.20 , 123.58 , 121.93 , 122.76 , 8018 , 1791 28/11/23 , 122.75 , 122.72 , 123.57 , 121.09 , 122.64 , 19610 , 3499 27/11/23 , 122.64 , 122.00 , 123.58 , 121.10 , 122.51 , 13591 , 2982 24/11/23 , 122.50 , 122.65 , 123.57 , 121.96 , 122.20 , 5135 , 959 23/11/23 , 122.21 , 121.72 , 122.27 , 121.35 , 121.51 , 5455 , 448 22/11/23 , 121.71 , 121.60 , 122.64 , 121.13 , 122.64 , 5118 , 958 21/11/23 , 121.94 , 121.99 , 123.26 , 121.10 , 122.74 , 8832 , 1759 20/11/23 , 123.07 , 122.61 , 123.54 , 121.51 , 123.54 , 6304 , 998 17/11/23 , 123.55 , 122.83 , 123.58 , 122.34 , 123.58 , 5592 , 834 16/11/23 , 123.58 , 123.82 , 124.56 , 123.28 , 123.29 , 5605 , 865 14/11/23 , 123.28 , 124.23 , 125.59 , 122.74 , 124.43 , 6544 , 876 13/11/23 , 124.43 , 124.69 , 126.12 , 123.24 , 125.06 , 6233 , 1240 10/11/23 , 124.76 , 123.77 , 126.19 , 122.74 , 123.39 , 13600 , 3346 09/11/23 , 123.39 , 122.97 , 124.44 , 122.17 , 123.05 , 3161 , 465 08/11/23 , 123.04 , 122.66 , 123.62 , 121.49 , 122.68 , 8236 , 2149 07/11/23 , 122.68 , 122.74 , 122.95 , 122.04 , 122.72 , 4471 , 777 06/11/23 , 122.72 , 122.94 , 123.29 , 122.38 , 123.15 , 3817 , 582 03/11/23 , 123.16 , 123.21 , 123.72 , 122.30 , 123.72 , 1123 , 220 01/11/23 , 123.65 , 123.01 , 123.73 , 121.93 , 123.72 , 7687 , 2030 31/10/23 , 123.73 , 124.08 , 125.78 , 122.68 , 122.77 , 7901 , 760 30/10/23 , 122.70 , 123.42 , 125.87 , 122.39 , 122.98 , 8936 , 1780 27/10/23 , 122.98 , 123.52 , 124.17 , 122.35 , 122.35 , 13938 , 822 26/10/23 , 124.20 , 124.70 , 125.43 , 122.59 , 123.56 , 18371 , 851 25/10/23 , 123.56 , 123.01 , 123.71 , 122.31 , 122.76 , 5057 , 765 24/10/23 , 122.97 , 123.07 , 124.10 , 122.54 , 124.07 , 4764 , 806 23/10/23 , 123.14 , 124.79 , 126.22 , 123.14 , 125.44 , 7925 , 767 20/10/23 , 125.37 , 125.76 , 126.22 , 124.97 , 125.91 , 2784 , 721 19/10/23 , 125.59 , 125.44 , 125.91 , 124.37 , 125.44 , 2324 , 283 18/10/23 , 125.52 , 125.35 , 125.59 , 124.97 , 125.55 , 2478 , 264 17/10/23 , 125.56 , 125.43 , 125.99 , 124.78 , 124.97 , 3080 , 379 16/10/23 , 125.25 , 125.62 , 126.74 , 124.97 , 126.37 , 4647 , 942 13/10/23 , 126.17 , 125.52 , 126.20 , 124.83 , 124.92 , 2352 , 495 11/10/23 , 125.63 , 125.52 , 126.72 , 124.83 , 125.15 , 2420 , 319 10/10/23 , 125.44 , 126.08 , 127.05 , 124.87 , 126.66 , 8426 , 758 09/10/23 , 126.60 , 126.09 , 126.93 , 124.23 , 125.87 , 3566 , 887 06/10/23 , 125.87 , 125.51 , 125.87 , 124.59 , 125.52 , 2652 , 421 05/10/23 , 125.52 , 125.85 , 127.05 , 125.12 , 127.05 , 2129 , 291 04/10/23 , 126.36 , 125.77 , 126.36 , 124.38 , 125.60 , 2277 , 298 03/10/23 , 126.37 , 124.95 , 126.37 , 123.16 , 125.88 , 8833 , 1516 02/10/23 , 126.18 , 125.73 , 126.38 , 122.47 , 126.32 , 6651 , 2028 29/09/23 , 126.38 , 126.13 , 126.47 , 125.33 , 126.47 , 2503 , 650 28/09/23 , 126.59 , 124.84 , 127.17 , 122.57 , 124.37 , 58431 , 3447 27/09/23 , 122.30 , 123.39 , 124.73 , 121.92 , 124.73 , 6234 , 1189 26/09/23 , 123.66 , 124.35 , 124.76 , 123.53 , 124.45 , 7064 , 1757 25/09/23 , 124.45 , 124.47 , 124.76 , 123.95 , 124.76 , 6381 , 1119 22/09/23 , 124.45 , 124.46 , 124.76 , 123.95 , 123.95 , 6903 , 1777 21/09/23 , 124.33 , 124.85 , 125.60 , 124.24 , 124.84 , 6163 , 1168 20/09/23 , 124.85 , 125.13 , 126.29 , 124.29 , 125.05 , 3905 , 1423 19/09/23 , 125.05 , 124.59 , 125.57 , 123.95 , 125.57 , 4872 , 1242 18/09/23 , 125.57 , 124.71 , 126.88 , 123.95 , 124.76 , 7418 , 1950 15/09/23 , 124.76 , 125.67 , 127.22 , 123.95 , 124.76 , 12393 , 3184 14/09/23 , 124.77 , 124.24 , 125.09 , 123.18 , 124.60 , 5883 , 1328 13/09/23 , 124.60 , 124.71 , 125.15 , 123.46 , 124.92 , 4781 , 1317 12/09/23 , 124.92 , 124.71 , 125.42 , 123.80 , 125.08 , 4500 , 1416 11/09/23 , 125.08 , 124.49 , 125.48 , 122.67 , 124.44 , 4319 , 1964 08/09/23 , 124.17 , 124.71 , 125.44 , 123.15 , 123.95 , 5361 , 1303 06/09/23 , 123.66 , 123.98 , 124.15 , 122.17 , 122.17 , 10819 , 1108 05/09/23 , 123.22 , 122.84 , 123.89 , 120.24 , 121.71 , 12130 , 1427 04/09/23 , 121.73 , 122.73 , 124.15 , 121.51 , 122.93 , 6319 , 1844 01/09/23 , 121.84 , 123.49 , 124.15 , 121.84 , 123.35 , 8794 , 3826 31/08/23 , 123.36 , 123.60 , 124.91 , 123.13 , 124.80 , 3288 , 1069 30/08/23 , 124.80 , 124.35 , 124.94 , 121.95 , 122.46 , 14480 , 681 29/08/23 , 122.46 , 121.75 , 122.49 , 121.65 , 121.94 , 10344 , 1837 28/08/23 , 121.94 , 121.98 , 122.93 , 121.19 , 121.71 , 8175 , 2541 25/08/23 , 121.62 , 121.84 , 122.50 , 121.25 , 122.09 , 6613 , 2152 24/08/23 , 122.48 , 122.09 , 123.64 , 121.38 , 123.64 , 7945 , 3327 23/08/23 , 123.65 , 123.06 , 124.06 , 121.71 , 122.90 , 4733 , 1236 22/08/23 , 122.41 , 122.31 , 123.32 , 121.81 , 122.38 , 4326 , 1543 21/08/23 , 122.38 , 122.14 , 123.02 , 121.30 , 122.50 , 6314 , 1998 18/08/23 , 123.73 , 123.02 , 124.36 , 121.80 , 123.50 , 8572 , 2607 17/08/23 , 123.37 , 123.93 , 124.94 , 122.68 , 124.94 , 6175 , 2000 16/08/23 , 124.94 , 124.49 , 124.94 , 124.05 , 124.94 , 4934 , 1742 15/08/23 , 124.91 , 124.43 , 124.94 , 123.69 , 124.94 , 3545 , 1330 14/08/23 , 124.94 , 124.68 , 125.29 , 124.15 , 124.50 , 2892 , 298 11/08/23 , 124.97 , 125.55 , 125.72 , 124.50 , 125.37 , 15351 , 703 10/08/23 , 125.71 , 125.89 , 126.58 , 122.49 , 122.51 , 11980 , 614 09/08/23 , 122.97 , 122.70 , 123.31 , 121.71 , 122.38 , 4239 , 1034 08/08/23 , 121.71 , 122.19 , 123.12 , 121.36 , 122.50 , 4065 , 863 07/08/23 , 121.39 , 121.28 , 124.44 , 120.97 , 121.10 , 21623 , 1687 04/08/23 , 121.10 , 121.33 , 121.70 , 120.87 , 121.69 , 4494 , 1463 03/08/23 , 121.70 , 122.42 , 125.12 , 121.17 , 124.01 , 5278 , 990 02/08/23 , 123.88 , 124.10 , 125.40 , 122.50 , 124.61 , 3220 , 558 01/08/23 , 122.15 , 123.35 , 128.38 , 119.85 , 128.38 , 9052 , 1351 31/07/23 , 128.25 , 125.62 , 128.39 , 119.84 , 119.84 , 10936 , 2032 28/07/23 , 120.95 , 119.93 , 120.95 , 118.75 , 120.27 , 18208 , 568 27/07/23 , 120.05 , 119.39 , 120.56 , 118.50 , 118.50 , 2424 , 422 26/07/23 , 119.28 , 119.21 , 121.76 , 118.15 , 119.46 , 5617 , 443 25/07/23 , 119.47 , 119.91 , 121.77 , 119.07 , 119.32 , 2889 , 527 24/07/23 , 119.35 , 119.50 , 120.41 , 118.83 , 119.93 , 4403 , 1006 21/07/23 , 119.94 , 119.66 , 121.55 , 119.03 , 120.61 , 2953 , 639 20/07/23 , 121.55 , 121.27 , 123.31 , 118.67 , 120.94 , 1842 , 329 19/07/23 , 120.05 , 119.25 , 121.09 , 118.74 , 118.99 , 3117 , 497 18/07/23 , 119.16 , 118.67 , 119.92 , 117.88 , 118.86 , 4087 , 1264 17/07/23 , 118.83 , 118.81 , 122.75 , 117.48 , 121.92 , 10465 , 3431 14/07/23 , 121.91 , 122.97 , 125.50 , 121.60 , 125.50 , 3545 , 1053 13/07/23 , 125.51 , 125.75 , 128.64 , 122.47 , 123.97 , 5003 , 562 12/07/23 , 124.59 , 122.47 , 127.48 , 120.71 , 121.00 , 5380 , 1206 11/07/23 , 120.97 , 120.66 , 121.43 , 119.07 , 120.29 , 2716 , 734 10/07/23 , 119.99 , 120.31 , 120.73 , 119.25 , 120.10 , 2839 , 612 07/07/23 , 120.10 , 119.76 , 120.28 , 117.07 , 118.72 , 4233 , 1809 06/07/23 , 119.26 , 118.82 , 119.26 , 118.06 , 118.71 , 2658 , 854 05/07/23 , 118.71 , 116.79 , 118.72 , 115.59 , 117.04 , 6511 , 1807 04/07/23 , 117.05 , 115.68 , 117.05 , 114.40 , 115.94 , 4855 , 1945 03/07/23 , 115.94 , 114.16 , 116.29 , 113.36 , 116.27 , 12288 , 2188 30/06/23 , 116.27 , 115.52 , 116.45 , 114.75 , 114.83 , 2978 , 483 29/06/23 , 115.85 , 115.82 , 115.91 , 114.88 , 115.00 , 3183 , 404 28/06/23 , 115.72 , 115.55 , 116.02 , 114.75 , 115.88 , 2006 , 566 27/06/23 , 116.50 , 115.69 , 117.22 , 114.98 , 116.62 , 4023 , 701 26/06/23 , 116.02 , 116.17 , 118.02 , 114.54 , 116.45 , 3195 , 530 23/06/23 , 116.45 , 115.68 , 118.15 , 114.62 , 117.65 , 3104 , 549 22/06/23 , 117.22 , 116.15 , 117.22 , 114.06 , 116.19 , 3892 , 666 21/06/23 , 116.37 , 115.27 , 116.44 , 112.52 , 113.19 , 4326 , 1263 20/06/23 , 113.19 , 113.02 , 113.19 , 112.00 , 113.18 , 5991 , 1248 19/06/23 , 113.19 , 113.05 , 113.19 , 111.87 , 112.93 , 3923 , 515 16/06/23 , 112.74 , 113.00 , 115.02 , 112.18 , 115.01 , 5794 , 1538 15/06/23 , 114.83 , 113.32 , 114.89 , 109.77 , 110.05 , 19690 , 1846 14/06/23 , 109.98 , 109.94 , 110.04 , 109.17 , 109.98 , 3087 , 395 13/06/23 , 109.98 , 109.63 , 109.98 , 108.84 , 109.14 , 3688 , 668 12/06/23 , 109.99 , 109.97 , 110.25 , 109.14 , 109.95 , 4836 , 523 09/06/23 , 109.96 , 108.30 , 110.33 , 106.29 , 109.13 , 4561 , 915 07/06/23 , 109.13 , 108.11 , 110.34 , 106.30 , 106.96 , 3815 , 903 06/06/23 , 106.97 , 106.82 , 107.46 , 106.17 , 106.68 , 4703 , 2328 05/06/23 , 106.14 , 106.12 , 108.08 , 104.92 , 105.96 , 5281 , 1300 02/06/23 , 104.92 , 104.00 , 105.96 , 102.72 , 102.92 , 8596 , 1079 01/06/23 , 102.12 , 103.73 , 110.52 , 100.99 , 109.34 , 19368 , 2611 31/05/23 , 109.04 , 108.50 , 109.34 , 106.71 , 107.98 , 2104 , 370 30/05/23 , 106.72 , 108.87 , 111.38 , 104.57 , 111.38 , 9401 , 1502 29/05/23 , 109.89 , 110.20 , 111.18 , 108.63 , 110.96 , 5415 , 1301 26/05/23 , 110.96 , 109.76 , 111.16 , 108.54 , 108.54 , 3737 , 712 25/05/23 , 108.54 , 108.20 , 110.08 , 105.74 , 106.97 , 2252 , 641 24/05/23 , 106.97 , 110.14 , 111.99 , 104.75 , 108.54 , 5359 , 2344 23/05/23 , 107.33 , 104.50 , 107.34 , 103.69 , 103.69 , 25555 , 832 22/05/23 , 103.69 , 104.39 , 104.64 , 103.02 , 104.51 , 22439 , 922 19/05/23 , 104.50 , 103.99 , 104.51 , 102.99 , 104.51 , 2831 , 535 18/05/23 , 104.51 , 102.81 , 104.51 , 101.33 , 102.40 , 3038 , 987 17/05/23 , 102.92 , 102.47 , 103.33 , 101.23 , 102.11 , 4748 , 1990 16/05/23 , 101.22 , 100.05 , 102.12 , 98.32 , 98.92 , 3609 , 1169 15/05/23 , 98.92 , 100.22 , 102.82 , 97.35 , 99.30 , 5790 , 534 12/05/23 , 99.30 , 97.75 , 99.30 , 96.39 , 96.47 , 2210 , 545 11/05/23 , 96.47 , 95.38 , 96.47 , 93.75 , 96.00 , 16358 , 1306 10/05/23 , 96.00 , 95.61 , 97.20 , 93.26 , 95.50 , 17401 , 4088 09/05/23 , 95.50 , 94.93 , 96.40 , 94.48 , 94.87 , 7231 , 1592 08/05/23 , 94.87 , 94.82 , 96.47 , 94.48 , 94.49 , 3159 , 375 05/05/23 , 94.87 , 94.83 , 95.34 , 93.48 , 95.08 , 2438 , 575 04/05/23 , 94.31 , 94.34 , 95.73 , 92.57 , 92.57 , 1718 , 415 03/05/23 , 92.56 , 92.76 , 95.49 , 91.21 , 91.21 , 3033 , 807 02/05/23 , 91.16 , 91.89 , 95.87 , 90.33 , 95.87 , 8571 , 1792 28/04/23 , 95.82 , 93.72 , 95.82 , 91.96 , 91.96 , 4474 , 706 27/04/23 , 92.36 , 94.23 , 96.68 , 92.34 , 95.55 , 2849 , 561 26/04/23 , 95.55 , 95.41 , 96.77 , 94.38 , 96.04 , 4003 , 497 25/04/23 , 96.04 , 95.60 , 96.81 , 93.19 , 94.83 , 4291 , 1894 24/04/23 , 94.83 , 91.89 , 94.83 , 87.97 , 87.97 , 4033 , 1159 20/04/23 , 88.74 , 89.39 , 90.63 , 88.09 , 89.50 , 12621 , 2108 19/04/23 , 89.50 , 87.89 , 90.07 , 86.69 , 87.14 , 11091 , 2015 18/04/23 , 87.36 , 88.54 , 90.98 , 86.61 , 87.85 , 8522 , 3463 17/04/23 , 87.86 , 87.13 , 88.67 , 85.56 , 87.09 , 7090 , 2325 14/04/23 , 86.69 , 88.00 , 90.28 , 86.69 , 88.30 , 6940 , 3320 13/04/23 , 87.90 , 87.88 , 89.05 , 87.45 , 89.05 , 4086 , 1050 12/04/23 , 87.46 , 87.81 , 89.31 , 86.32 , 87.49 , 4063 , 661 11/04/23 , 87.48 , 87.88 , 88.82 , 86.08 , 86.08 , 3046 , 507 10/04/23 , 86.08 , 85.93 , 87.88 , 85.26 , 85.26 , 5670 , 608 06/04/23 , 86.70 , 86.22 , 90.26 , 85.28 , 85.28 , 19967 , 922 05/04/23 , 85.69 , 85.16 , 86.50 , 84.52 , 85.65 , 10408 , 1303 04/04/23 , 86.11 , 85.69 , 86.50 , 84.41 , 84.41 , 3527 , 762 03/04/23 , 85.55 , 84.93 , 86.50 , 83.34 , 86.33 , 22094 , 3230 31/03/23 , 86.33 , 85.62 , 87.15 , 85.38 , 87.02 , 4701 , 613 30/03/23 , 85.76 , 85.79 , 87.27 , 85.38 , 85.71 , 3399 , 382 29/03/23 , 85.71 , 85.88 , 87.20 , 85.35 , 86.43 , 6837 , 2475 28/03/23 , 86.42 , 86.70 , 87.37 , 86.41 , 87.12 , 2462 , 608 27/03/23 , 86.58 , 87.20 , 88.77 , 86.52 , 87.10 , 3144 , 576 24/03/23 , 86.88 , 88.31 , 91.64 , 86.43 , 86.43 , 4324 , 1169 23/03/23 , 86.43 , 86.77 , 87.32 , 86.42 , 86.92 , 12591 , 856 22/03/23 , 86.92 , 87.75 , 88.50 , 86.51 , 88.07 , 5432 , 873 21/03/23 , 87.40 , 88.88 , 92.06 , 87.39 , 90.24 , 7160 , 1496 20/03/23 , 90.24 , 90.12 , 90.87 , 89.46 , 90.06 , 1234 , 276 17/03/23 , 90.06 , 89.92 , 90.28 , 89.22 , 90.18 , 2033 , 421 16/03/23 , 90.18 , 90.23 , 90.88 , 89.65 , 89.92 , 2021 , 559 15/03/23 , 89.91 , 89.64 , 89.98 , 88.76 , 88.76 , 9811 , 675 14/03/23 , 89.54 , 89.83 , 91.63 , 88.89 , 90.09 , 2606 , 559 13/03/23 , 90.45 , 90.58 , 92.43 , 90.08 , 90.88 , 1968 , 438 10/03/23 , 90.47 , 92.06 , 94.20 , 90.46 , 94.20 , 2361 , 438 09/03/23 , 93.89 , 92.07 , 94.02 , 90.13 , 90.60 , 2627 , 872 08/03/23 , 90.13 , 90.60 , 92.91 , 89.74 , 91.13 , 1650 , 498 07/03/23 , 90.57 , 92.80 , 93.83 , 90.53 , 92.40 , 3304 , 950 06/03/23 , 92.35 , 92.55 , 93.83 , 89.50 , 89.57 , 3378 , 1456 03/03/23 , 89.24 , 89.64 , 90.00 , 88.80 , 89.99 , 1878 , 457 02/03/23 , 89.65 , 89.10 , 90.67 , 88.55 , 89.51 , 3425 , 835 01/03/23 , 89.02 , 88.98 , 89.92 , 88.37 , 89.66 , 6868 , 1653 28/02/23 , 89.66 , 89.97 , 90.89 , 89.14 , 90.58 , 2251 , 461 27/02/23 , 90.60 , 89.37 , 90.61 , 88.71 , 89.31 , 3733 , 1386 24/02/23 , 89.32 , 89.35 , 89.54 , 89.11 , 89.13 , 1992 , 259 23/02/23 , 89.57 , 89.43 , 91.11 , 88.48 , 89.88 , 5265 , 1171 22/02/23 , 89.87 , 90.07 , 91.13 , 89.64 , 91.12 , 3004 , 529 17/02/23 , 91.13 , 90.72 , 91.46 , 89.50 , 89.50 , 1974 , 696 16/02/23 , 89.50 , 89.59 , 91.48 , 88.87 , 89.50 , 9411 , 2631 15/02/23 , 89.50 , 89.63 , 89.76 , 88.90 , 88.90 , 7152 , 1366 14/02/23 , 89.64 , 89.49 , 89.66 , 88.50 , 89.64 , 3020 , 1125 13/02/23 , 89.64 , 89.66 , 90.66 , 88.38 , 89.71 , 15391 , 995 10/02/23 , 89.70 , 89.29 , 89.88 , 87.92 , 87.92 , 5839 , 714 09/02/23 , 87.92 , 88.05 , 88.92 , 87.43 , 87.68 , 5130 , 869 08/02/23 , 88.94 , 89.11 , 92.81 , 87.62 , 90.42 , 4967 , 1358 07/02/23 , 90.34 , 90.46 , 91.27 , 89.29 , 89.29 , 3469 , 810 06/02/23 , 89.18 , 90.10 , 93.62 , 88.78 , 92.30 , 15668 , 1764 03/02/23 , 92.71 , 92.73 , 93.48 , 92.32 , 92.52 , 3220 , 938 02/02/23 , 92.56 , 92.31 , 93.94 , 90.80 , 90.80 , 4125 , 709 01/02/23 , 90.73 , 91.90 , 93.82 , 87.86 , 92.95 , 30891 , 4565 31/01/23 , 92.95 , 93.27 , 94.02 , 92.64 , 93.63 , 4130 , 699 30/01/23 , 93.43 , 93.31 , 93.97 , 92.75 , 93.63 , 3003 , 1010 27/01/23 , 93.63 , 93.38 , 94.01 , 92.63 , 93.52 , 4369 , 655 26/01/23 , 93.53 , 93.50 , 93.79 , 93.04 , 93.21 , 3351 , 554 25/01/23 , 93.21 , 93.61 , 94.00 , 93.20 , 93.74 , 2612 , 400 24/01/23 , 93.74 , 93.40 , 93.94 , 92.68 , 92.68 , 4375 , 783 23/01/23 , 93.14 , 93.20 , 94.02 , 92.81 , 94.02 , 6016 , 715 20/01/23 , 94.02 , 93.74 , 94.76 , 93.16 , 94.02 , 5401 , 1008 19/01/23 , 93.40 , 94.16 , 94.96 , 93.21 , 94.96 , 20121 , 1541 18/01/23 , 94.96 , 94.81 , 95.19 , 94.27 , 94.58 , 4251 , 761 17/01/23 , 94.58 , 94.94 , 95.55 , 94.52 , 94.52 , 2607 , 878 16/01/23 , 94.51 , 94.73 , 95.96 , 94.02 , 94.28 , 5477 , 1022 13/01/23 , 93.86 , 93.97 , 94.28 , 93.79 , 93.79 , 2486 , 414 12/01/23 , 93.79 , 94.00 , 94.28 , 93.79 , 94.17 , 2181 , 482 11/01/23 , 94.17 , 93.84 , 94.79 , 93.23 , 93.82 , 5116 , 888 10/01/23 , 93.82 , 93.05 , 93.82 , 91.66 , 92.91 , 2487 , 454 09/01/23 , 92.85 , 92.77 , 93.94 , 91.68 , 93.94 , 3638 , 607 06/01/23 , 93.94 , 93.74 , 95.49 , 92.88 , 93.07 , 2707 , 644 05/01/23 , 92.87 , 92.39 , 94.43 , 91.84 , 92.41 , 3458 , 759 04/01/23 , 92.41 , 92.67 , 95.39 , 91.23 , 94.90 , 6142 , 1057 03/01/23 , 94.91 , 95.88 , 98.57 , 93.47 , 98.46 , 6107 , 1355 02/01/23 , 98.46 , 98.80 , 102.78 , 95.08 , 98.98 , 6979 , 2108 29/12/22 , 98.98 , 100.02 , 102.00 , 98.92 , 101.79 , 1336 , 220 28/12/22 , 101.40 , 99.02 , 101.79 , 96.07 , 96.07 , 6283 , 1450 27/12/22 , 96.07 , 95.39 , 96.65 , 94.22 , 95.15 , 3958 , 888 26/12/22 , 95.04 , 94.15 , 95.44 , 92.43 , 93.56 , 7316 , 1665 23/12/22 , 93.56 , 93.03 , 93.85 , 91.64 , 92.58 , 2240 , 472 22/12/22 , 91.90 , 91.84 , 92.50 , 91.49 , 92.50 , 2515 , 589 21/12/22 , 92.32 , 92.02 , 92.87 , 91.09 , 92.01 , 4099 , 653 20/12/22 , 91.96 , 92.26 , 93.44 , 91.30 , 91.80 , 2941 , 342 19/12/22 , 91.84 , 91.45 , 93.61 , 90.75 , 91.63 , 3969 , 975 16/12/22 , 91.63 , 91.15 , 92.29 , 90.34 , 91.05 , 3502 , 958 15/12/22 , 89.99 , 90.08 , 91.46 , 89.64 , 90.38 , 4251 , 1439 14/12/22 , 90.38 , 91.00 , 92.04 , 89.74 , 91.58 , 3117 , 733 13/12/22 , 91.49 , 91.54 , 92.91 , 90.44 , 90.89 , 4184 , 598 12/12/22 , 90.43 , 90.71 , 93.40 , 89.94 , 93.39 , 11062 , 1461 09/12/22 , 92.66 , 92.44 , 95.70 , 91.71 , 94.83 , 7665 , 462 08/12/22 , 94.81 , 95.56 , 98.49 , 93.45 , 97.49 , 4390 , 649 07/12/22 , 96.83 , 98.92 , 100.61 , 96.82 , 99.74 , 3490 , 928 06/12/22 , 99.74 , 100.49 , 101.14 , 99.09 , 101.14 , 2191 , 589 05/12/22 , 99.63 , 101.59 , 103.62 , 98.83 , 99.61 , 5147 , 816 02/12/22 , 99.60 , 100.33 , 101.75 , 99.04 , 99.04 , 2123 , 533 01/12/22 , 99.51 , 99.17 , 101.39 , 96.81 , 98.70 , 8230 , 3634 30/11/22 , 98.70 , 98.89 , 99.81 , 98.70 , 98.72 , 3297 , 642 29/11/22 , 98.70 , 99.59 , 101.91 , 98.70 , 99.82 , 2149 , 408 28/11/22 , 99.82 , 99.75 , 102.14 , 98.70 , 98.70 , 2043 , 446 25/11/22 , 98.70 , 99.04 , 100.60 , 98.70 , 99.19 , 2913 , 528 24/11/22 , 99.20 , 99.86 , 100.59 , 98.70 , 99.07 , 1744 , 567 23/11/22 , 99.07 , 99.01 , 99.41 , 98.70 , 98.90 , 1879 , 445 22/11/22 , 98.90 , 98.71 , 99.13 , 98.04 , 98.28 , 2364 , 522 21/11/22 , 98.28 , 99.33 , 100.41 , 98.28 , 99.97 , 3500 , 488 18/11/22 , 100.49 , 100.29 , 101.89 , 98.94 , 99.33 , 2221 , 540 17/11/22 , 99.82 , 100.18 , 103.31 , 97.53 , 103.31 , 4853 , 675 16/11/22 , 101.51 , 102.19 , 103.62 , 101.51 , 102.10 , 5822 , 680 14/11/22 , 101.96 , 102.47 , 103.60 , 101.54 , 102.83 , 1745 , 229 11/11/22 , 102.84 , 104.13 , 105.82 , 102.07 , 103.34 , 1941 , 611 10/11/22 , 103.84 , 102.78 , 104.18 , 101.60 , 104.18 , 5025 , 921 09/11/22 , 104.18 , 103.98 , 104.85 , 102.95 , 104.85 , 3759 , 1189 08/11/22 , 104.82 , 103.83 , 105.91 , 101.50 , 101.50 , 5682 , 1531 07/11/22 , 101.49 , 103.53 , 107.34 , 101.39 , 106.02 , 6501 , 790 04/11/22 , 105.31 , 107.11 , 108.55 , 105.31 , 107.98 , 3647 , 1365 03/11/22 , 107.98 , 106.91 , 109.33 , 105.11 , 106.46 , 4477 , 986 01/11/22 , 106.20 , 106.17 , 111.61 , 104.75 , 107.64 , 18095 , 3300 31/10/22 , 107.73 , 106.83 , 107.73 , 104.68 , 105.81 , 5198 , 531 28/10/22 , 107.73 , 107.91 , 110.06 , 104.66 , 109.08 , 6427 , 1026 27/10/22 , 108.51 , 108.36 , 109.14 , 106.63 , 108.82 , 3614 , 913 26/10/22 , 109.89 , 109.68 , 110.94 , 108.58 , 109.27 , 3862 , 1254 25/10/22 , 109.27 , 109.78 , 111.05 , 109.27 , 110.54 , 2113 , 680 24/10/22 , 110.57 , 110.11 , 111.06 , 109.27 , 109.89 , 3645 , 791 21/10/22 , 110.06 , 110.05 , 110.06 , 109.89 , 110.06 , 7290 , 2056 20/10/22 , 109.89 , 110.33 , 112.15 , 109.82 , 109.83 , 3075 , 991 19/10/22 , 111.02 , 110.35 , 113.21 , 109.27 , 109.27 , 4643 , 1008 18/10/22 , 109.28 , 110.47 , 113.13 , 108.91 , 110.06 , 3966 , 909 17/10/22 , 110.06 , 111.63 , 113.89 , 108.51 , 112.24 , 3546 , 953 14/10/22 , 112.24 , 111.98 , 114.26 , 111.60 , 111.95 , 5002 , 956 13/10/22 , 111.95 , 111.38 , 113.86 , 110.11 , 111.71 , 3505 , 716 11/10/22 , 112.29 , 111.65 , 112.38 , 110.72 , 112.22 , 5486 , 1289 10/10/22 , 112.38 , 112.32 , 114.66 , 110.83 , 112.77 , 6950 , 1895 07/10/22 , 112.77 , 112.36 , 114.70 , 111.35 , 113.89 , 8942 , 1471 06/10/22 , 114.70 , 111.70 , 114.83 , 110.27 , 112.31 , 8150 , 2847 05/10/22 , 110.63 , 111.70 , 112.58 , 109.52 , 110.07 , 7277 , 1345 04/10/22 , 112.55 , 111.00 , 113.14 , 107.51 , 107.51 , 3737 , 856 03/10/22 , 107.37 , 107.50 , 114.06 , 105.79 , 112.56 , 43412 , 2979 30/09/22 , 112.56 , 111.50 , 112.72 , 108.73 , 109.89 , 3573 , 716 29/09/22 , 105.68 , 109.78 , 111.00 , 105.68 , 111.00 , 5018 , 729 28/09/22 , 111.00 , 110.74 , 111.04 , 108.46 , 110.51 , 4152 , 464 27/09/22 , 112.58 , 111.74 , 114.07 , 110.07 , 110.23 , 4306 , 572 26/09/22 , 110.23 , 110.15 , 110.23 , 109.51 , 110.23 , 4857 , 746 23/09/22 , 110.23 , 110.59 , 113.26 , 109.94 , 110.28 , 5390 , 1352 22/09/22 , 110.29 , 111.83 , 114.79 , 108.38 , 108.81 , 7220 , 1128 21/09/22 , 108.72 , 107.93 , 108.72 , 106.53 , 107.35 , 4520 , 632 20/09/22 , 107.35 , 107.11 , 107.35 , 105.85 , 107.33 , 8429 , 716 19/09/22 , 106.97 , 107.74 , 110.30 , 106.96 , 107.50 , 6925 , 925 16/09/22 , 107.50 , 107.08 , 107.56 , 106.35 , 106.87 , 3895 , 1024 15/09/22 , 106.96 , 106.22 , 107.19 , 104.89 , 104.89 , 4734 , 730 14/09/22 , 104.89 , 103.76 , 105.66 , 102.18 , 103.44 , 6589 , 792 13/09/22 , 103.44 , 103.29 , 104.63 , 102.11 , 103.12 , 6497 , 697 12/09/22 , 103.10 , 104.03 , 106.43 , 102.59 , 106.24 , 16220 , 1157 09/09/22 , 106.24 , 105.71 , 108.15 , 103.41 , 106.40 , 7079 , 761 08/09/22 , 106.36 , 106.40 , 107.18 , 105.65 , 107.18 , 4830 , 1127 06/09/22 , 105.27 , 105.25 , 105.27 , 105.10 , 105.27 , 4644 , 558 05/09/22 , 105.27 , 105.24 , 105.29 , 104.39 , 105.29 , 6311 , 662 02/09/22 , 105.30 , 105.31 , 105.86 , 105.13 , 105.13 , 5122 , 668 01/09/22 , 104.17 , 104.03 , 105.86 , 102.86 , 105.21 , 35193 , 3989 31/08/22 , 105.86 , 105.36 , 105.86 , 105.05 , 105.08 , 3631 , 559 30/08/22 , 105.08 , 105.01 , 105.28 , 104.74 , 105.10 , 3985 , 1160 29/08/22 , 105.09 , 104.94 , 105.53 , 104.00 , 105.53 , 6555 , 1527 26/08/22 , 105.68 , 104.88 , 105.68 , 104.00 , 104.00 , 3301 , 887 25/08/22 , 104.11 , 104.35 , 106.49 , 103.62 , 106.49 , 6212 , 1281 24/08/22 , 105.86 , 105.44 , 105.86 , 104.39 , 105.86 , 12134 , 3128 23/08/22 , 105.86 , 106.10 , 106.59 , 105.13 , 106.50 , 6249 , 1924 22/08/22 , 106.47 , 106.09 , 106.50 , 104.39 , 105.65 , 3386 , 1125 19/08/22 , 105.60 , 105.84 , 106.56 , 104.39 , 104.71 , 4001 , 1246 18/08/22 , 104.39 , 106.06 , 106.62 , 104.39 , 106.24 , 4724 , 1279 17/08/22 , 106.63 , 105.97 , 106.63 , 104.49 , 105.83 , 8274 , 1809 16/08/22 , 105.84 , 105.07 , 105.84 , 103.66 , 104.39 , 6429 , 2000 15/08/22 , 104.70 , 103.16 , 104.74 , 97.43 , 97.43 , 4195 , 974 12/08/22 , 97.43 , 100.34 , 105.44 , 97.43 , 98.26 , 7142 , 667 11/08/22 , 98.27 , 97.71 , 98.27 , 95.46 , 95.46 , 6395 , 833 10/08/22 , 95.78 , 95.38 , 96.77 , 94.48 , 94.48 , 5393 , 884 09/08/22 , 94.20 , 94.90 , 96.39 , 93.71 , 93.71 , 3133 , 601 08/08/22 , 96.43 , 96.60 , 98.65 , 93.83 , 93.83 , 2088 , 458 05/08/22 , 93.82 , 92.56 , 93.93 , 92.11 , 93.93 , 18818 , 781 04/08/22 , 92.84 , 93.33 , 94.63 , 92.52 , 94.63 , 2809 , 756 03/08/22 , 92.28 , 90.66 , 93.16 , 90.52 , 92.05 , 46047 , 1132 02/08/22 , 92.05 , 91.51 , 93.21 , 89.84 , 93.21 , 10923 , 1170 01/08/22 , 91.71 , 91.95 , 94.65 , 91.64 , 94.65 , 32901 , 1975 29/07/22 , 94.65 , 93.74 , 94.66 , 92.88 , 93.51 , 2917 , 335 28/07/22 , 93.51 , 94.02 , 95.34 , 92.88 , 93.89 , 3000 , 501 27/07/22 , 92.88 , 92.95 , 93.92 , 92.49 , 93.34 , 5116 , 1804 26/07/22 , 93.34 , 93.51 , 95.43 , 92.89 , 95.43 , 3133 , 788 25/07/22 , 94.18 , 93.44 , 95.15 , 93.16 , 93.26 , 2958 , 752 22/07/22 , 93.26 , 93.72 , 96.33 , 93.16 , 95.94 , 5338 , 582 21/07/22 , 94.06 , 95.10 , 96.60 , 93.19 , 96.60 , 7319 , 1181 20/07/22 , 96.55 , 95.52 , 96.61 , 94.72 , 95.26 , 2870 , 523 19/07/22 , 95.44 , 95.24 , 96.07 , 94.68 , 95.16 , 3871 , 781 18/07/22 , 95.17 , 95.44 , 96.58 , 94.73 , 96.39 , 3748 , 1266 15/07/22 , 94.66 , 94.91 , 96.40 , 93.32 , 94.53 , 4026 , 1269 14/07/22 , 94.68 , 94.30 , 95.65 , 92.40 , 94.92 , 2956 , 758 13/07/22 , 94.92 , 95.22 , 96.40 , 94.55 , 94.91 , 11183 , 867 12/07/22 , 94.91 , 96.23 , 98.42 , 94.79 , 98.42 , 5465 , 751 11/07/22 , 98.42 , 96.80 , 99.08 , 93.18 , 93.18 , 5600 , 871 08/07/22 , 94.65 , 94.87 , 96.46 , 93.94 , 95.26 , 5561 , 947 07/07/22 , 94.89 , 95.45 , 97.96 , 94.15 , 97.96 , 9209 , 1286 06/07/22 , 97.58 , 97.18 , 98.41 , 96.39 , 96.42 , 3041 , 636 05/07/22 , 96.40 , 96.91 , 98.55 , 96.01 , 96.94 , 2977 , 656 04/07/22 , 97.01 , 97.34 , 98.55 , 96.07 , 97.11 , 2657 , 647 01/07/22 , 97.00 , 95.28 , 97.87 , 94.15 , 95.03 , 18235 , 1115 30/06/22 , 95.01 , 95.04 , 96.19 , 94.90 , 94.90 , 3090 , 415 29/06/22 , 94.90 , 95.51 , 96.19 , 94.88 , 95.78 , 4896 , 728 28/06/22 , 95.82 , 95.86 , 96.19 , 95.77 , 96.19 , 3050 , 641 27/06/22 , 95.78 , 95.92 , 96.91 , 95.42 , 96.91 , 3239 , 342 24/06/22 , 96.91 , 96.21 , 98.55 , 94.91 , 97.13 , 3713 , 776 23/06/22 , 97.69 , 97.67 , 98.96 , 96.68 , 96.68 , 3962 , 958 22/06/22 , 96.78 , 96.97 , 97.88 , 96.68 , 97.41 , 4145 , 602 21/06/22 , 97.42 , 97.08 , 97.88 , 96.68 , 97.08 , 2873 , 838 20/06/22 , 97.08 , 97.06 , 97.88 , 96.68 , 97.13 , 3878 , 598 17/06/22 , 97.85 , 96.77 , 97.88 , 94.88 , 97.08 , 5227 , 781 15/06/22 , 98.97 , 97.71 , 100.24 , 96.39 , 98.54 , 5092 , 927 14/06/22 , 97.12 , 97.97 , 100.24 , 96.81 , 98.63 , 5182 , 1093 13/06/22 , 98.64 , 98.78 , 103.92 , 96.90 , 98.61 , 4642 , 900 10/06/22 , 98.62 , 99.02 , 100.89 , 97.88 , 100.89 , 2288 , 414 09/06/22 , 100.89 , 101.09 , 106.15 , 97.13 , 99.98 , 10604 , 1860 08/06/22 , 99.49 , 98.67 , 99.50 , 96.40 , 96.62 , 6366 , 1071 07/06/22 , 96.63 , 95.86 , 97.34 , 93.21 , 95.16 , 6662 , 1302 06/06/22 , 94.62 , 94.74 , 95.85 , 92.89 , 93.61 , 3664 , 614 03/06/22 , 93.94 , 95.05 , 97.33 , 93.65 , 94.63 , 8548 , 965 02/06/22 , 94.63 , 94.46 , 95.49 , 93.19 , 95.10 , 3485 , 572 01/06/22 , 95.11 , 93.78 , 95.11 , 91.39 , 93.02 , 25292 , 1693 31/05/22 , 92.50 , 92.97 , 93.20 , 92.41 , 93.20 , 3801 , 1177 30/05/22 , 93.20 , 93.18 , 93.32 , 91.40 , 93.12 , 5146 , 384 27/05/22 , 93.12 , 92.32 , 93.56 , 91.39 , 93.56 , 3845 , 411 26/05/22 , 91.72 , 92.84 , 93.61 , 91.72 , 92.49 , 6427 , 1310 25/05/22 , 92.42 , 91.84 , 92.68 , 90.03 , 90.03 , 3313 , 969 24/05/22 , 90.80 , 90.85 , 92.68 , 90.12 , 90.12 , 4749 , 867 23/05/22 , 90.60 , 90.85 , 92.41 , 89.88 , 92.00 , 4967 , 1011 20/05/22 , 90.60 , 90.27 , 92.48 , 89.55 , 89.86 , 5684 , 1022 19/05/22 , 90.16 , 90.29 , 91.39 , 89.86 , 90.61 , 2578 , 1106 18/05/22 , 90.60 , 91.55 , 92.87 , 90.60 , 92.02 , 5261 , 1001 17/05/22 , 91.94 , 91.62 , 93.21 , 90.11 , 91.00 , 3132 , 653 16/05/22 , 90.05 , 91.27 , 92.92 , 89.57 , 90.53 , 6618 , 822 13/05/22 , 90.53 , 91.25 , 92.92 , 90.15 , 90.15 , 5171 , 802 12/05/22 , 90.15 , 90.41 , 94.36 , 86.96 , 90.60 , 5359 , 991 11/05/22 , 90.61 , 91.98 , 95.10 , 90.02 , 90.05 , 5325 , 1386 10/05/22 , 90.02 , 90.54 , 91.40 , 89.54 , 91.05 , 5838 , 974 09/05/22 , 91.05 , 92.44 , 92.72 , 91.05 , 92.49 , 21483 , 950 06/05/22 , 92.75 , 93.26 , 94.27 , 92.11 , 93.21 , 8046 , 1596 05/05/22 , 93.45 , 93.54 , 94.24 , 92.29 , 93.78 , 6650 , 761 04/05/22 , 92.65 , 92.50 , 94.64 , 90.93 , 93.16 , 10837 , 4953 03/05/22 , 93.16 , 93.48 , 95.19 , 92.00 , 92.77 , 3315 , 754 02/05/22 , 92.77 , 93.54 , 96.12 , 90.97 , 94.64 , 20952 , 2611 29/04/22 , 94.64 , 95.08 , 96.17 , 94.58 , 96.17 , 4550 , 370 28/04/22 , 95.32 , 95.81 , 96.81 , 95.32 , 96.05 , 4031 , 1366 27/04/22 , 96.05 , 95.52 , 96.13 , 94.65 , 95.98 , 2755 , 543 26/04/22 , 95.98 , 95.72 , 96.88 , 94.45 , 95.90 , 3357 , 627 25/04/22 , 92.08 , 94.42 , 96.76 , 91.67 , 95.42 , 7947 , 1722 22/04/22 , 95.82 , 95.43 , 96.64 , 95.02 , 95.90 , 4375 , 853 20/04/22 , 95.53 , 95.86 , 96.13 , 95.21 , 95.21 , 3015 , 532 19/04/22 , 96.04 , 95.86 , 96.71 , 95.28 , 96.26 , 2856 , 363 18/04/22 , 96.07 , 94.02 , 98.75 , 92.81 , 95.41 , 15866 , 772 14/04/22 , 95.41 , 95.22 , 98.01 , 93.17 , 95.42 , 10120 , 2266 13/04/22 , 95.64 , 97.83 , 99.06 , 95.63 , 96.88 , 6999 , 965 12/04/22 , 96.88 , 97.10 , 98.73 , 95.62 , 95.78 , 3743 , 515 11/04/22 , 95.78 , 96.36 , 98.28 , 94.61 , 94.65 , 6183 , 1478 08/04/22 , 94.65 , 97.63 , 99.82 , 94.64 , 98.21 , 6364 , 1226 07/04/22 , 97.25 , 98.83 , 100.28 , 96.65 , 100.28 , 3391 , 484 06/04/22 , 99.60 , 99.41 , 100.20 , 99.25 , 100.20 , 6356 , 856 05/04/22 , 99.15 , 99.81 , 100.19 , 98.31 , 98.33 , 3758 , 797 04/04/22 , 99.41 , 99.04 , 99.83 , 97.94 , 99.25 , 5286 , 1061 01/04/22 , 99.92 , 96.15 , 99.92 , 94.53 , 94.53 , 14725 , 3162 31/03/22 , 95.08 , 94.93 , 95.66 , 93.70 , 94.22 , 8538 , 524 30/03/22 , 93.69 , 93.48 , 93.92 , 92.41 , 92.41 , 3123 , 322 29/03/22 , 92.37 , 92.26 , 93.12 , 91.09 , 92.74 , 4959 , 435 28/03/22 , 92.75 , 91.29 , 93.07 , 90.18 , 91.42 , 6059 , 1167 25/03/22 , 91.42 , 91.59 , 92.75 , 91.05 , 91.05 , 2320 , 295 24/03/22 , 91.09 , 91.16 , 92.75 , 90.91 , 90.91 , 5614 , 529 23/03/22 , 91.63 , 91.53 , 92.75 , 90.82 , 91.03 , 5322 , 504 22/03/22 , 91.07 , 91.67 , 92.71 , 90.31 , 91.53 , 4043 , 573 21/03/22 , 91.54 , 91.48 , 92.74 , 90.90 , 92.74 , 3350 , 448 18/03/22 , 91.48 , 91.46 , 91.96 , 90.95 , 91.22 , 2936 , 587 17/03/22 , 91.01 , 91.87 , 92.37 , 91.01 , 91.02 , 5167 , 537 16/03/22 , 92.37 , 91.74 , 92.37 , 90.91 , 91.70 , 2277 , 288 15/03/22 , 90.39 , 91.17 , 92.36 , 90.39 , 91.48 , 3797 , 651 14/03/22 , 91.69 , 91.66 , 93.11 , 90.98 , 91.26 , 4310 , 755 11/03/22 , 91.15 , 91.01 , 93.09 , 90.13 , 90.14 , 3929 , 531 10/03/22 , 90.19 , 90.23 , 91.43 , 90.09 , 91.43 , 10227 , 2463 09/03/22 , 91.44 , 91.22 , 93.16 , 90.91 , 91.38 , 8116 , 3212 08/03/22 , 91.38 , 91.76 , 93.21 , 89.84 , 93.21 , 4576 , 714 07/03/22 , 93.21 , 93.57 , 94.17 , 93.21 , 93.75 , 36126 , 822 04/03/22 , 93.68 , 93.39 , 93.68 , 93.21 , 93.27 , 6180 , 1624 03/03/22 , 93.25 , 93.52 , 94.17 , 93.21 , 93.21 , 2718 , 488 02/03/22 , 93.21 , 93.29 , 94.18 , 92.94 , 93.08 , 6143 , 1418 25/02/22 , 94.18 , 93.49 , 94.18 , 92.77 , 94.16 , 2738 , 538 24/02/22 , 94.17 , 92.91 , 94.55 , 91.60 , 92.70 , 5946 , 886 23/02/22 , 92.88 , 92.13 , 92.90 , 91.70 , 92.71 , 9943 , 1264 22/02/22 , 92.71 , 92.46 , 92.71 , 91.96 , 92.62 , 5201 , 373 21/02/22 , 92.41 , 93.08 , 93.68 , 92.41 , 93.45 , 4446 , 519 18/02/22 , 93.45 , 93.21 , 93.67 , 92.81 , 92.81 , 2111 , 374 17/02/22 , 92.56 , 93.12 , 93.90 , 92.41 , 93.90 , 6279 , 1415 16/02/22 , 93.92 , 93.64 , 95.49 , 92.56 , 94.17 , 8499 , 896 15/02/22 , 92.81 , 93.19 , 95.32 , 92.41 , 94.55 , 12774 , 1522 14/02/22 , 94.18 , 96.23 , 97.52 , 94.18 , 97.31 , 5821 , 560 11/02/22 , 97.30 , 97.38 , 97.60 , 96.61 , 97.52 , 3911 , 884 10/02/22 , 97.65 , 97.17 , 97.71 , 96.40 , 96.60 , 2287 , 324 09/02/22 , 96.60 , 96.18 , 96.66 , 95.84 , 96.63 , 4318 , 500 08/02/22 , 96.03 , 96.35 , 97.52 , 95.52 , 96.40 , 6684 , 637 07/02/22 , 96.17 , 96.80 , 97.46 , 96.17 , 97.09 , 5684 , 521 04/02/22 , 97.12 , 97.06 , 97.27 , 96.74 , 97.09 , 2389 , 476 03/02/22 , 97.09 , 97.39 , 98.57 , 96.59 , 98.57 , 3807 , 562 02/02/22 , 98.57 , 98.39 , 98.57 , 97.83 , 98.48 , 6421 , 1691 01/02/22 , 98.54 , 98.15 , 98.93 , 96.75 , 97.09 , 6392 , 1490 31/01/22 , 96.74 , 96.53 , 97.04 , 95.62 , 97.04 , 4657 , 1649 28/01/22 , 96.72 , 96.25 , 97.63 , 95.33 , 97.63 , 4899 , 378 27/01/22 , 97.63 , 97.74 , 98.20 , 97.40 , 97.83 , 3067 , 398 26/01/22 , 97.57 , 98.01 , 98.91 , 97.47 , 98.91 , 4619 , 479 25/01/22 , 98.27 , 98.14 , 98.28 , 97.40 , 98.20 , 3088 , 733 24/01/22 , 98.18 , 98.15 , 100.62 , 97.24 , 100.62 , 5954 , 840 21/01/22 , 100.49 , 100.46 , 101.22 , 99.68 , 99.75 , 3494 , 434 20/01/22 , 99.75 , 99.68 , 100.42 , 98.67 , 99.30 , 4303 , 466 19/01/22 , 99.30 , 98.47 , 100.72 , 97.09 , 97.09 , 4655 , 516 18/01/22 , 97.09 , 96.57 , 97.09 , 94.35 , 94.35 , 3951 , 645 17/01/22 , 94.30 , 94.75 , 97.21 , 93.48 , 93.48 , 7901 , 2638 14/01/22 , 93.48 , 91.95 , 94.88 , 89.23 , 89.23 , 6600 , 693 13/01/22 , 89.45 , 88.73 , 89.45 , 88.26 , 89.36 , 15070 , 731 12/01/22 , 89.36 , 88.46 , 91.17 , 88.38 , 91.17 , 121579 , 1220 11/01/22 , 90.01 , 90.37 , 92.54 , 89.85 , 91.65 , 18748 , 1189 10/01/22 , 91.76 , 92.85 , 93.70 , 90.86 , 93.41 , 9598 , 990 07/01/22 , 93.41 , 93.21 , 94.89 , 92.69 , 94.89 , 20379 , 1360 06/01/22 , 95.39 , 95.92 , 97.41 , 95.39 , 97.41 , 11864 , 1182 05/01/22 , 97.20 , 97.34 , 98.66 , 95.27 , 98.31 , 17123 , 2354 04/01/22 , 98.30 , 99.38 , 101.46 , 98.30 , 101.46 , 12269 , 1434 03/01/22 , 100.23 , 101.09 , 102.52 , 98.97 , 101.84 , 7503 , 1122 30/12/21 , 101.83 , 102.15 , 102.51 , 101.83 , 102.51 , 5103 , 378 29/12/21 , 102.20 , 102.47 , 103.43 , 102.16 , 102.46 , 5606 , 457 28/12/21 , 102.51 , 102.51 , 102.92 , 102.15 , 102.76 , 3932 , 522 27/12/21 , 102.76 , 102.86 , 103.27 , 102.52 , 102.80 , 4082 , 431 23/12/21 , 102.80 , 102.95 , 103.27 , 102.61 , 102.87 , 3756 , 522 22/12/21 , 103.28 , 103.15 , 103.63 , 102.93 , 103.49 , 2915 , 319 21/12/21 , 103.49 , 103.30 , 104.39 , 102.93 , 104.00 , 3623 , 521 20/12/21 , 104.00 , 104.11 , 105.40 , 103.28 , 104.45 , 5269 , 509 17/12/21 , 104.43 , 104.98 , 105.47 , 103.85 , 105.47 , 4602 , 1011 16/12/21 , 105.47 , 104.89 , 105.49 , 103.60 , 105.11 , 4531 , 673 15/12/21 , 105.48 , 105.11 , 105.82 , 103.64 , 104.39 , 4017 , 534 14/12/21 , 104.39 , 103.96 , 104.65 , 102.73 , 103.83 , 4042 , 622 13/12/21 , 104.28 , 104.19 , 106.14 , 101.18 , 106.14 , 7058 , 1222 10/12/21 , 106.14 , 105.12 , 106.17 , 104.39 , 104.74 , 2811 , 693 09/12/21 , 104.74 , 104.22 , 104.94 , 103.40 , 104.74 , 3045 , 497 08/12/21 , 104.48 , 104.20 , 105.47 , 102.15 , 102.15 , 3592 , 458 07/12/21 , 102.56 , 102.79 , 103.66 , 101.90 , 103.61 , 5419 , 1086 06/12/21 , 103.62 , 103.33 , 104.05 , 102.33 , 103.80 , 2945 , 459 03/12/21 , 103.80 , 102.65 , 103.80 , 100.82 , 101.73 , 2619 , 358 02/12/21 , 101.74 , 101.51 , 102.98 , 100.43 , 101.87 , 3732 , 569 01/12/21 , 101.87 , 100.79 , 101.87 , 99.69 , 101.11 , 4482 , 1140 30/11/21 , 101.11 , 99.13 , 101.12 , 98.47 , 98.87 , 3268 , 426 29/11/21 , 98.87 , 96.58 , 98.87 , 95.31 , 96.33 , 6226 , 536 26/11/21 , 96.27 , 96.01 , 96.79 , 95.52 , 96.04 , 3432 , 738 25/11/21 , 96.25 , 96.22 , 96.52 , 95.82 , 96.23 , 3572 , 576 24/11/21 , 96.23 , 96.34 , 97.51 , 95.52 , 97.51 , 3818 , 565 23/11/21 , 97.12 , 97.63 , 98.38 , 97.12 , 98.23 , 3931 , 703 22/11/21 , 98.23 , 98.18 , 99.20 , 97.85 , 98.23 , 4659 , 700 19/11/21 , 98.23 , 98.49 , 99.30 , 98.00 , 98.74 , 4130 , 453 18/11/21 , 98.74 , 100.15 , 101.86 , 98.74 , 101.76 , 4688 , 622 17/11/21 , 101.43 , 101.98 , 103.66 , 100.90 , 103.31 , 4873 , 555 16/11/21 , 102.98 , 104.43 , 106.27 , 102.98 , 105.86 , 4058 , 925 12/11/21 , 105.49 , 105.29 , 105.70 , 104.70 , 105.07 , 2191 , 455 11/11/21 , 105.51 , 105.32 , 106.43 , 104.70 , 106.43 , 3932 , 1088 10/11/21 , 105.52 , 105.03 , 105.54 , 104.42 , 105.54 , 3737 , 1136 09/11/21 , 105.51 , 105.36 , 105.54 , 104.76 , 105.51 , 6304 , 2564 08/11/21 , 105.51 , 105.32 , 105.71 , 104.66 , 104.82 , 4882 , 689 05/11/21 , 104.82 , 104.62 , 104.83 , 103.31 , 104.21 , 4941 , 2098 04/11/21 , 104.19 , 103.24 , 104.86 , 100.98 , 101.56 , 6752 , 1154 03/11/21 , 101.83 , 101.60 , 102.29 , 101.04 , 101.91 , 4358 , 1068 01/11/21 , 102.29 , 102.76 , 104.94 , 101.98 , 104.94 , 6736 , 1786 29/10/21 , 105.40 , 103.31 , 105.40 , 102.31 , 102.72 , 5223 , 1230 28/10/21 , 102.72 , 103.43 , 104.63 , 102.72 , 104.29 , 4391 , 817 27/10/21 , 103.38 , 104.44 , 104.80 , 103.38 , 104.80 , 3123 , 352 26/10/21 , 104.51 , 104.69 , 104.89 , 104.46 , 104.79 , 2627 , 636 25/10/21 , 104.79 , 104.84 , 105.66 , 104.09 , 104.21 , 4827 , 1276 22/10/21 , 104.58 , 104.87 , 106.99 , 102.29 , 106.99 , 8921 , 1459 21/10/21 , 106.59 , 106.57 , 107.14 , 105.86 , 107.06 , 7822 , 1411 20/10/21 , 107.06 , 107.20 , 107.58 , 106.99 , 106.99 , 5877 , 881 19/10/21 , 106.99 , 107.82 , 108.59 , 106.99 , 108.59 , 9186 , 2187 18/10/21 , 108.59 , 108.26 , 108.59 , 107.56 , 107.56 , 3524 , 687 15/10/21 , 107.56 , 107.47 , 107.64 , 107.11 , 107.43 , 4106 , 535 14/10/21 , 107.43 , 107.44 , 107.68 , 106.81 , 106.99 , 3194 , 669 13/10/21 , 106.99 , 107.41 , 107.68 , 106.49 , 106.99 , 6164 , 868 11/10/21 , 106.99 , 107.10 , 107.51 , 106.24 , 106.48 , 4276 , 852 08/10/21 , 106.94 , 103.79 , 106.94 , 102.29 , 103.69 , 8112 , 962 07/10/21 , 104.10 , 104.29 , 106.99 , 101.99 , 104.11 , 7798 , 1535 06/10/21 , 107.02 , 105.20 , 107.02 , 102.33 , 103.04 , 11573 , 2395 05/10/21 , 102.60 , 102.92 , 106.25 , 101.23 , 102.67 , 12337 , 2171 04/10/21 , 102.66 , 102.25 , 104.06 , 101.23 , 101.65 , 11684 , 2059 01/10/21 , 101.65 , 104.17 , 106.90 , 101.65 , 102.30 , 16540 , 3132 30/09/21 , 101.98 , 105.33 , 106.99 , 101.98 , 104.49 , 13717 , 2251 29/09/21 , 104.49 , 104.00 , 104.49 , 103.60 , 103.60 , 2191 , 318 28/09/21 , 103.60 , 103.69 , 104.16 , 103.44 , 103.68 , 3777 , 518 27/09/21 , 104.16 , 103.71 , 104.16 , 103.11 , 103.83 , 4165 , 801 24/09/21 , 103.83 , 103.89 , 104.49 , 102.76 , 103.28 , 3071 , 412 23/09/21 , 103.28 , 102.10 , 103.44 , 101.86 , 103.44 , 8248 , 1539 22/09/21 , 103.40 , 102.64 , 103.74 , 101.98 , 102.14 , 11620 , 1189 21/09/21 , 102.16 , 103.16 , 104.83 , 101.69 , 103.63 , 2739 , 656 20/09/21 , 103.25 , 104.16 , 106.89 , 103.25 , 103.74 , 3279 , 639 17/09/21 , 104.07 , 104.66 , 105.58 , 103.11 , 103.11 , 5242 , 916 16/09/21 , 103.11 , 102.32 , 103.53 , 101.45 , 103.28 , 4655 , 632 15/09/21 , 103.21 , 103.12 , 103.40 , 102.62 , 102.68 , 1835 , 462 14/09/21 , 102.33 , 102.86 , 104.03 , 102.33 , 103.21 , 3980 , 918 13/09/21 , 102.81 , 102.12 , 105.51 , 101.09 , 101.15 , 6875 , 998 10/09/21 , 100.76 , 101.93 , 103.44 , 100.76 , 102.62 , 7645 , 878 09/09/21 , 102.33 , 102.07 , 102.33 , 101.23 , 101.65 , 4586 , 822 08/09/21 , 102.02 , 101.96 , 102.33 , 101.66 , 101.98 , 3861 , 939 06/09/21 , 101.88 , 101.03 , 102.35 , 100.27 , 102.35 , 5109 , 767 03/09/21 , 102.35 , 101.47 , 102.35 , 101.10 , 101.52 , 4413 , 653 02/09/21 , 101.52 , 101.48 , 101.72 , 100.99 , 101.47 , 3913 , 669 01/09/21 , 101.47 , 101.39 , 101.70 , 100.60 , 101.70 , 4914 , 1235 31/08/21 , 101.28 , 101.26 , 101.70 , 99.86 , 100.24 , 2683 , 550 30/08/21 , 99.80 , 99.82 , 101.69 , 99.20 , 101.49 , 5515 , 827 27/08/21 , 101.48 , 101.03 , 101.95 , 98.92 , 101.69 , 4153 , 408 26/08/21 , 101.70 , 101.20 , 103.44 , 99.85 , 101.70 , 5168 , 610 25/08/21 , 101.40 , 101.33 , 101.70 , 100.60 , 101.31 , 6428 , 933 24/08/21 , 101.45 , 101.36 , 102.73 , 99.78 , 101.28 , 4854 , 967 23/08/21 , 101.28 , 101.48 , 102.73 , 100.41 , 101.96 , 7727 , 2441 20/08/21 , 101.96 , 101.09 , 102.72 , 99.85 , 102.72 , 3888 , 915 19/08/21 , 101.52 , 100.49 , 101.63 , 99.78 , 100.52 , 2598 , 406 18/08/21 , 100.26 , 101.02 , 101.83 , 100.26 , 101.83 , 5370 , 797 17/08/21 , 101.81 , 101.86 , 102.74 , 100.87 , 101.74 , 3923 , 639 16/08/21 , 101.71 , 103.16 , 104.69 , 101.70 , 102.02 , 4257 , 758 13/08/21 , 101.70 , 102.21 , 104.35 , 99.90 , 99.90 , 3780 , 778 12/08/21 , 99.92 , 98.96 , 102.00 , 96.33 , 100.48 , 5036 , 973 11/08/21 , 100.39 , 105.40 , 107.13 , 100.27 , 107.13 , 3703 , 845 10/08/21 , 107.00 , 106.87 , 107.13 , 106.28 , 106.80 , 4632 , 1088 09/08/21 , 107.13 , 107.07 , 108.79 , 106.50 , 108.79 , 3019 , 592 06/08/21 , 107.64 , 106.93 , 109.42 , 105.69 , 105.69 , 3845 , 826 05/08/21 , 106.12 , 106.15 , 106.99 , 105.77 , 106.50 , 2994 , 634 04/08/21 , 107.03 , 106.55 , 107.16 , 106.13 , 106.49 , 4583 , 665 03/08/21 , 106.50 , 107.16 , 109.23 , 106.50 , 107.89 , 4481 , 502 02/08/21 , 107.75 , 108.18 , 110.04 , 107.22 , 110.04 , 5970 , 1358 30/07/21 , 109.54 , 109.18 , 110.04 , 107.17 , 110.04 , 4038 , 746 29/07/21 , 110.04 , 109.03 , 110.05 , 107.17 , 108.60 , 3025 , 405 28/07/21 , 108.00 , 108.86 , 110.00 , 106.50 , 106.50 , 1830 , 204 27/07/21 , 108.59 , 107.07 , 109.15 , 104.75 , 108.62 , 3008 , 419 26/07/21 , 108.62 , 108.72 , 108.94 , 107.84 , 107.91 , 3533 , 431 23/07/21 , 107.84 , 107.45 , 108.42 , 105.83 , 106.32 , 3565 , 494 22/07/21 , 106.33 , 106.54 , 108.49 , 105.96 , 106.51 , 2129 , 319 21/07/21 , 105.07 , 106.75 , 108.60 , 105.07 , 106.18 , 4570 , 648 20/07/21 , 105.77 , 105.95 , 107.17 , 104.39 , 104.40 , 3584 , 619 19/07/21 , 104.39 , 106.17 , 107.91 , 104.39 , 107.18 , 3181 , 486 16/07/21 , 107.34 , 106.48 , 108.26 , 103.01 , 103.63 , 3280 , 489 15/07/21 , 106.09 , 105.55 , 106.48 , 102.95 , 102.95 , 3962 , 517 14/07/21 , 105.06 , 105.65 , 110.59 , 102.96 , 103.57 , 6346 , 900 13/07/21 , 103.44 , 102.81 , 103.44 , 101.88 , 101.88 , 5758 , 719 12/07/21 , 101.51 , 101.40 , 102.85 , 100.77 , 102.57 , 7749 , 843 08/07/21 , 102.17 , 102.44 , 103.57 , 101.52 , 103.57 , 4142 , 377 07/07/21 , 102.54 , 103.15 , 103.57 , 102.10 , 102.10 , 3201 , 388 06/07/21 , 101.72 , 103.35 , 106.65 , 101.72 , 101.72 , 9200 , 1112 05/07/21 , 102.42 , 102.52 , 103.78 , 100.66 , 102.07 , 5116 , 530 02/07/21 , 103.13 , 101.83 , 103.73 , 99.20 , 99.21 , 7365 , 522 01/07/21 , 99.25 , 99.00 , 100.32 , 97.59 , 99.69 , 6824 , 1458 30/06/21 , 98.15 , 98.98 , 100.28 , 98.15 , 98.65 , 4053 , 446 29/06/21 , 98.65 , 99.01 , 100.99 , 97.30 , 97.30 , 6055 , 1343 28/06/21 , 96.62 , 95.01 , 97.08 , 93.45 , 97.08 , 8904 , 1823 25/06/21 , 97.08 , 97.79 , 100.32 , 96.77 , 98.50 , 6678 , 1137 24/06/21 , 98.50 , 99.07 , 100.15 , 97.88 , 97.88 , 7254 , 926 23/06/21 , 97.87 , 98.89 , 103.40 , 97.87 , 98.57 , 6510 , 1449 22/06/21 , 98.53 , 99.26 , 102.13 , 98.31 , 101.43 , 7868 , 1205 21/06/21 , 101.43 , 102.07 , 103.13 , 101.33 , 103.13 , 6124 , 1591 18/06/21 , 101.31 , 101.79 , 104.85 , 99.60 , 103.14 , 7579 , 2144 17/06/21 , 103.13 , 103.44 , 105.23 , 102.72 , 104.05 , 5746 , 986 16/06/21 , 103.45 , 103.66 , 104.84 , 102.47 , 102.47 , 6388 , 1112 15/06/21 , 102.47 , 104.39 , 106.61 , 102.42 , 105.26 , 7850 , 1673 14/06/21 , 105.23 , 105.29 , 106.87 , 103.98 , 103.98 , 8962 , 2117 11/06/21 , 103.98 , 104.97 , 105.59 , 103.91 , 104.33 , 4445 , 576 10/06/21 , 103.89 , 104.46 , 105.26 , 103.57 , 104.27 , 3688 , 662 09/06/21 , 104.25 , 105.24 , 106.61 , 103.73 , 105.44 , 8041 , 1870 08/06/21 , 105.00 , 105.53 , 108.05 , 103.52 , 107.01 , 8232 , 2396 07/06/21 , 106.75 , 106.88 , 107.50 , 106.56 , 107.50 , 8142 , 1286 04/06/21 , 107.50 , 107.49 , 108.27 , 106.43 , 106.44 , 6721 , 904 02/06/21 , 106.44 , 105.83 , 108.17 , 102.23 , 107.73 , 8462 , 863 01/06/21 , 107.41 , 104.60 , 107.73 , 100.43 , 100.43 , 12565 , 1290 31/05/21 , 100.43 , 99.57 , 100.78 , 98.05 , 98.05 , 4115 , 525 28/05/21 , 98.04 , 97.55 , 100.82 , 93.93 , 93.94 , 6997 , 1140 27/05/21 , 93.99 , 94.02 , 94.35 , 93.93 , 93.93 , 8898 , 1051 26/05/21 , 93.93 , 94.47 , 95.94 , 93.89 , 94.54 , 8135 , 1106 25/05/21 , 94.02 , 93.98 , 95.26 , 93.78 , 94.21 , 9307 , 1442 24/05/21 , 93.85 , 94.42 , 97.02 , 93.67 , 95.29 , 8967 , 3957 21/05/21 , 94.54 , 94.24 , 95.25 , 93.67 , 93.67 , 9394 , 1751 20/05/21 , 93.73 , 93.75 , 94.52 , 93.67 , 93.85 , 9879 , 3343 19/05/21 , 93.67 , 93.85 , 96.07 , 93.67 , 96.00 , 13492 , 1376 18/05/21 , 94.30 , 94.34 , 97.58 , 93.21 , 96.65 , 18244 , 4778 17/05/21 , 96.07 , 98.44 , 99.95 , 95.38 , 99.28 , 17580 , 1757 14/05/21 , 98.91 , 99.24 , 100.85 , 98.83 , 100.49 , 14899 , 1907 13/05/21 , 100.49 , 100.45 , 102.89 , 98.82 , 102.89 , 13254 , 2518 12/05/21 , 102.45 , 103.60 , 105.40 , 101.70 , 105.40 , 9862 , 3272 11/05/21 , 105.26 , 105.94 , 108.50 , 105.03 , 107.75 , 9639 , 1116 10/05/21 , 107.81 , 108.34 , 109.21 , 107.19 , 108.70 , 3360 , 593 07/05/21 , 108.70 , 109.08 , 109.96 , 108.54 , 109.03 , 5009 , 565 06/05/21 , 108.62 , 108.35 , 108.94 , 106.88 , 108.69 , 6147 , 618 05/05/21 , 108.83 , 109.08 , 110.52 , 108.69 , 109.29 , 2219 , 418 04/05/21 , 108.79 , 110.40 , 111.47 , 108.69 , 111.47 , 3953 , 659 03/05/21 , 111.46 , 111.11 , 112.19 , 109.71 , 110.08 , 3031 , 531 30/04/21 , 109.65 , 109.88 , 110.63 , 108.16 , 110.58 , 6240 , 498 29/04/21 , 110.11 , 110.19 , 111.44 , 108.77 , 110.49 , 3988 , 428 28/04/21 , 110.08 , 110.37 , 111.46 , 109.71 , 111.21 , 5604 , 551 27/04/21 , 111.15 , 110.21 , 112.19 , 108.01 , 108.01 , 3181 , 614 26/04/21 , 111.47 , 109.89 , 113.42 , 108.01 , 108.01 , 5918 , 915 23/04/21 , 108.00 , 107.25 , 108.00 , 106.40 , 106.94 , 5095 , 772 22/04/21 , 106.93 , 106.80 , 107.24 , 105.81 , 106.87 , 4610 , 1072 20/04/21 , 105.07 , 105.70 , 106.37 , 105.07 , 105.86 , 4120 , 562 19/04/21 , 105.86 , 106.43 , 108.62 , 104.14 , 108.62 , 8551 , 1098 16/04/21 , 107.15 , 107.19 , 108.60 , 106.80 , 107.99 , 3883 , 617 15/04/21 , 107.87 , 107.75 , 108.68 , 106.96 , 107.09 , 4838 , 527 14/04/21 , 107.12 , 107.12 , 107.67 , 106.60 , 106.63 , 5525 , 450 13/04/21 , 107.28 , 107.18 , 108.08 , 105.88 , 106.63 , 9465 , 1865 12/04/21 , 106.99 , 107.23 , 108.69 , 106.63 , 107.09 , 9318 , 2244 09/04/21 , 107.06 , 107.74 , 109.37 , 106.63 , 107.02 , 11109 , 2500 08/04/21 , 106.63 , 107.42 , 115.36 , 105.86 , 107.18 , 16634 , 2737 07/04/21 , 106.77 , 107.33 , 109.11 , 106.64 , 107.41 , 11481 , 2476 06/04/21 , 107.00 , 108.08 , 112.28 , 106.84 , 111.58 , 21565 , 3477 05/04/21 , 112.61 , 112.72 , 112.98 , 111.83 , 111.83 , 8730 , 2206 01/04/21 , 112.28 , 112.14 , 112.97 , 107.47 , 110.91 , 9575 , 2322 31/03/21 , 110.98 , 112.41 , 113.20 , 109.78 , 109.78 , 11337 , 3026 30/03/21 , 110.15 , 108.74 , 110.15 , 106.41 , 106.77 , 10696 , 2551 29/03/21 , 106.77 , 107.36 , 107.92 , 106.77 , 107.42 , 8078 , 2235 26/03/21 , 107.41 , 107.42 , 108.06 , 106.85 , 108.06 , 7741 , 1949 25/03/21 , 107.99 , 107.24 , 107.99 , 106.41 , 107.37 , 7581 , 1959 24/03/21 , 107.38 , 107.50 , 107.98 , 106.96 , 107.36 , 8926 , 1896 23/03/21 , 107.33 , 107.47 , 108.07 , 106.45 , 107.35 , 5582 , 1785 22/03/21 , 107.41 , 107.69 , 108.15 , 106.77 , 107.99 , 9985 , 2252 19/03/21 , 107.99 , 107.55 , 108.48 , 104.72 , 108.45 , 8718 , 1911 18/03/21 , 107.71 , 105.97 , 108.07 , 104.72 , 104.72 , 9064 , 2502 17/03/21 , 104.72 , 103.65 , 105.70 , 101.55 , 101.88 , 7320 , 1878 16/03/21 , 101.41 , 101.73 , 102.81 , 100.86 , 101.19 , 5672 , 707 15/03/21 , 102.09 , 103.49 , 105.70 , 101.91 , 105.37 , 11780 , 1901 12/03/21 , 105.37 , 104.83 , 107.47 , 103.90 , 107.47 , 13928 , 2359 11/03/21 , 107.41 , 108.97 , 110.47 , 107.31 , 108.15 , 3975 , 1027 10/03/21 , 108.14 , 108.25 , 110.91 , 106.06 , 106.75 , 7826 , 1471 09/03/21 , 106.04 , 106.38 , 107.41 , 105.41 , 105.41 , 4766 , 771 08/03/21 , 105.25 , 108.56 , 110.91 , 104.48 , 110.15 , 6810 , 1364 05/03/21 , 109.68 , 110.01 , 111.79 , 108.93 , 109.73 , 7807 , 3169 04/03/21 , 109.72 , 110.15 , 111.00 , 109.58 , 110.44 , 8398 , 3132 03/03/21 , 110.44 , 110.41 , 111.65 , 108.93 , 109.07 , 7929 , 2658 02/03/21 , 109.06 , 109.15 , 110.72 , 108.68 , 110.69 , 7417 , 1542 01/03/21 , 109.37 , 110.31 , 110.69 , 109.37 , 110.30 , 4746 , 530 26/02/21 , 109.37 , 108.84 , 109.38 , 107.83 , 109.06 , 3326 , 417 25/02/21 , 109.07 , 108.94 , 109.56 , 107.95 , 109.38 , 3070 , 368 24/02/21 , 109.38 , 108.15 , 109.55 , 107.64 , 107.65 , 3288 , 415 23/02/21 , 108.30 , 108.48 , 110.23 , 107.43 , 108.34 , 5585 , 594 22/02/21 , 107.02 , 107.08 , 108.36 , 106.91 , 108.36 , 6303 , 666 19/02/21 , 108.49 , 108.47 , 108.93 , 108.22 , 108.31 , 3517 , 523 18/02/21 , 108.31 , 108.97 , 111.04 , 108.31 , 110.93 , 7894 , 1431 17/02/21 , 109.89 , 110.93 , 111.71 , 109.89 , 111.71 , 6440 , 792 12/02/21 , 111.71 , 112.02 , 113.30 , 111.15 , 113.30 , 8733 , 1015 11/02/21 , 112.41 , 112.61 , 113.30 , 112.20 , 112.58 , 5316 , 896 10/02/21 , 112.55 , 112.62 , 113.30 , 112.41 , 113.09 , 3958 , 732 09/02/21 , 113.04 , 112.82 , 113.45 , 112.41 , 113.09 , 6649 , 2786 08/02/21 , 113.05 , 113.20 , 113.71 , 112.74 , 112.74 , 5761 , 1445 05/02/21 , 113.09 , 113.18 , 113.95 , 112.58 , 113.73 , 5151 , 841 04/02/21 , 113.19 , 113.27 , 113.44 , 112.61 , 113.36 , 5842 , 438 03/02/21 , 113.44 , 113.96 , 115.26 , 113.25 , 114.41 , 5296 , 1459 02/02/21 , 114.39 , 115.32 , 115.82 , 114.24 , 115.53 , 5240 , 554 01/02/21 , 115.52 , 115.49 , 115.93 , 115.29 , 115.30 , 4748 , 635 29/01/21 , 115.29 , 115.58 , 116.12 , 115.16 , 115.40 , 4283 , 746 28/01/21 , 115.40 , 114.77 , 115.53 , 113.26 , 113.44 , 6677 , 1707 27/01/21 , 113.44 , 113.37 , 113.63 , 112.67 , 113.63 , 3697 , 295 26/01/21 , 113.63 , 113.20 , 113.63 , 112.54 , 112.54 , 5179 , 563 22/01/21 , 112.54 , 112.68 , 113.24 , 111.98 , 112.15 , 3789 , 461 21/01/21 , 112.15 , 112.22 , 112.97 , 111.44 , 112.07 , 3669 , 582 20/01/21 , 112.07 , 112.04 , 113.23 , 110.66 , 112.21 , 9394 , 1049 19/01/21 , 112.18 , 111.97 , 112.53 , 111.72 , 112.53 , 4482 , 999 18/01/21 , 112.35 , 112.38 , 113.21 , 111.72 , 112.20 , 7947 , 863 15/01/21 , 112.20 , 112.30 , 113.26 , 111.49 , 111.71 , 7182 , 939 14/01/21 , 111.44 , 111.58 , 112.49 , 110.45 , 111.83 , 7776 , 878 13/01/21 , 112.26 , 112.24 , 112.61 , 111.79 , 112.52 , 6446 , 632 12/01/21 , 112.52 , 112.38 , 113.23 , 111.68 , 112.55 , 8485 , 866 11/01/21 , 112.54 , 112.73 , 113.58 , 111.83 , 113.33 , 6421 , 817 08/01/21 , 113.33 , 113.59 , 113.91 , 110.45 , 113.91 , 3437 , 541 07/01/21 , 113.38 , 113.56 , 114.12 , 113.32 , 114.12 , 7123 , 1578 06/01/21 , 114.12 , 114.37 , 114.73 , 114.12 , 114.68 , 4557 , 385 05/01/21 , 114.73 , 114.29 , 114.73 , 113.50 , 113.63 , 6496 , 695 04/01/21 , 113.63 , 113.74 , 114.75 , 113.32 , 113.50 , 5620 , 586 30/12/20 , 113.49 , 113.44 , 113.65 , 113.32 , 113.43 , 9099 , 438 29/12/20 , 113.43 , 113.51 , 114.26 , 112.89 , 113.53 , 5529 , 498 28/12/20 , 113.48 , 113.78 , 114.68 , 113.38 , 114.14 , 9656 , 525 23/12/20 , 114.14 , 114.08 , 115.17 , 112.82 , 112.82 , 4857 , 438 22/12/20 , 112.79 , 114.80 , 115.37 , 112.79 , 114.76 , 6660 , 801 21/12/20 , 114.00 , 114.18 , 115.39 , 113.63 , 115.39 , 5092 , 659 18/12/20 , 115.71 , 113.52 , 116.10 , 112.41 , 112.54 , 6000 , 508 17/12/20 , 112.54 , 112.72 , 113.91 , 112.09 , 113.91 , 5466 , 577 16/12/20 , 113.38 , 113.42 , 114.01 , 113.08 , 113.38 , 6854 , 577 15/12/20 , 112.76 , 113.38 , 114.26 , 112.76 , 113.47 , 7407 , 874 14/12/20 , 113.55 , 113.74 , 114.44 , 113.12 , 114.27 , 5869 , 953 11/12/20 , 114.45 , 114.77 , 115.48 , 114.26 , 115.16 , 3945 , 477 10/12/20 , 115.16 , 115.20 , 115.30 , 115.15 , 115.17 , 3509 , 318 09/12/20 , 115.16 , 115.25 , 115.49 , 114.52 , 115.40 , 5845 , 469 08/12/20 , 114.48 , 115.14 , 115.74 , 114.48 , 115.74 , 6884 , 583 07/12/20 , 115.49 , 115.18 , 115.63 , 114.83 , 115.49 , 5030 , 661 04/12/20 , 115.63 , 115.33 , 116.19 , 114.85 , 115.75 , 8329 , 1008 03/12/20 , 115.48 , 115.46 , 116.74 , 115.13 , 115.72 , 6029 , 2067 02/12/20 , 115.71 , 116.02 , 116.82 , 115.41 , 116.19 , 5417 , 745 01/12/20 , 114.72 , 115.28 , 116.44 , 114.67 , 116.19 , 11356 , 817 30/11/20 , 115.49 , 116.49 , 117.90 , 115.49 , 116.99 , 4116 , 501 27/11/20 , 116.99 , 116.87 , 117.11 , 115.49 , 115.49 , 3156 , 580 26/11/20 , 115.39 , 116.63 , 117.89 , 115.39 , 117.04 , 5702 , 632 25/11/20 , 116.84 , 116.77 , 117.08 , 116.35 , 117.07 , 3464 , 1287 24/11/20 , 117.18 , 117.12 , 117.18 , 116.19 , 117.12 , 5942 , 561 23/11/20 , 117.18 , 116.87 , 117.18 , 115.54 , 117.11 , 4483 , 315 20/11/20 , 117.12 , 116.82 , 117.18 , 116.19 , 116.60 , 5455 , 1256 19/11/20 , 116.60 , 115.76 , 116.76 , 114.92 , 116.15 , 11323 , 640 18/11/20 , 116.14 , 116.66 , 117.18 , 115.87 , 116.80 , 3785 , 456 17/11/20 , 117.18 , 117.06 , 117.20 , 116.66 , 116.83 , 5402 , 424 16/11/20 , 116.78 , 116.96 , 117.22 , 116.66 , 117.03 , 4239 , 426 13/11/20 , 117.03 , 116.93 , 117.54 , 116.55 , 117.54 , 2677 , 397 12/11/20 , 116.28 , 117.37 , 117.90 , 116.28 , 117.55 , 3841 , 1183 11/11/20 , 117.50 , 117.32 , 118.20 , 116.55 , 118.20 , 2628 , 807 10/11/20 , 118.19 , 117.49 , 118.20 , 116.37 , 118.06 , 6550 , 1583 09/11/20 , 117.52 , 117.47 , 118.21 , 116.83 , 118.21 , 4785 , 692 06/11/20 , 115.99 , 117.13 , 118.21 , 115.61 , 117.84 , 4245 , 648 05/11/20 , 117.22 , 116.69 , 117.56 , 115.54 , 116.31 , 2679 , 307 04/11/20 , 116.31 , 115.49 , 116.31 , 114.62 , 116.30 , 4210 , 508 03/11/20 , 116.02 , 116.09 , 117.57 , 115.02 , 115.54 , 3774 , 430 30/10/20 , 115.92 , 115.99 , 116.79 , 115.54 , 116.25 , 4003 , 502 29/10/20 , 114.61 , 115.11 , 116.28 , 113.86 , 115.46 , 7269 , 458 28/10/20 , 115.46 , 116.31 , 117.67 , 115.29 , 117.67 , 6767 , 559 27/10/20 , 117.63 , 117.75 , 118.76 , 117.12 , 118.76 , 3245 , 1331 26/10/20 , 118.25 , 117.99 , 119.50 , 117.16 , 118.30 , 3722 , 807 23/10/20 , 118.29 , 118.35 , 118.97 , 117.68 , 118.30 , 4882 , 851 22/10/20 , 117.68 , 118.67 , 119.50 , 117.51 , 117.76 , 3086 , 321 21/10/20 , 117.51 , 118.24 , 119.49 , 116.96 , 118.97 , 10311 , 534 20/10/20 , 119.11 , 118.83 , 119.48 , 117.61 , 118.30 , 8008 , 414 19/10/20 , 118.49 , 118.61 , 119.63 , 115.59 , 117.97 , 8130 , 481 16/10/20 , 118.30 , 117.76 , 119.64 , 115.07 , 119.64 , 11427 , 1817 15/10/20 , 119.38 , 119.14 , 119.54 , 118.79 , 118.99 , 7076 , 544 14/10/20 , 118.99 , 119.09 , 119.65 , 118.30 , 119.65 , 6681 , 474 13/10/20 , 118.99 , 118.76 , 118.99 , 118.30 , 118.98 , 7318 , 701 09/10/20 , 118.65 , 118.66 , 119.64 , 118.44 , 118.64 , 7175 , 589 08/10/20 , 118.36 , 118.25 , 118.75 , 115.02 , 118.75 , 7611 , 777 07/10/20 , 118.36 , 118.24 , 118.86 , 117.52 , 117.52 , 6045 , 601 06/10/20 , 117.82 , 118.13 , 118.39 , 117.78 , 117.78 , 10553 , 778 05/10/20 , 117.78 , 118.22 , 119.07 , 117.77 , 118.55 , 6657 , 1075 02/10/20 , 118.58 , 118.55 , 119.11 , 117.44 , 119.11 , 6720 , 555 01/10/20 , 119.12 , 118.64 , 119.12 , 117.41 , 119.11 , 10599 , 1046 30/09/20 , 119.11 , 118.79 , 119.58 , 117.99 , 118.06 , 7109 , 1029 29/09/20 , 118.31 , 117.68 , 118.47 , 117.41 , 117.51 , 2744 , 614 28/09/20 , 117.03 , 116.70 , 117.71 , 115.97 , 116.36 , 5093 , 765 25/09/20 , 116.35 , 116.53 , 116.89 , 115.84 , 116.50 , 4377 , 327 24/09/20 , 116.28 , 116.12 , 117.04 , 115.49 , 116.55 , 4015 , 320 23/09/20 , 116.31 , 117.21 , 117.71 , 115.77 , 117.71 , 7303 , 1232 22/09/20 , 117.71 , 117.72 , 117.93 , 117.62 , 117.67 , 2683 , 368 21/09/20 , 117.84 , 117.72 , 117.95 , 117.43 , 117.69 , 5132 , 530 18/09/20 , 117.70 , 117.61 , 117.99 , 117.04 , 117.95 , 6049 , 502 17/09/20 , 117.39 , 117.48 , 118.38 , 114.40 , 118.32 , 11997 , 795 16/09/20 , 117.76 , 118.07 , 119.11 , 117.71 , 119.11 , 8422 , 1381 15/09/20 , 118.54 , 118.48 , 119.19 , 117.78 , 118.63 , 9567 , 1072 14/09/20 , 118.55 , 118.48 , 119.23 , 117.78 , 118.20 , 5029 , 840 11/09/20 , 118.20 , 118.17 , 119.27 , 117.78 , 119.27 , 7228 , 871 10/09/20 , 118.12 , 118.68 , 119.53 , 117.76 , 117.76 , 5916 , 538 09/09/20 , 117.86 , 118.85 , 120.66 , 117.76 , 120.66 , 5989 , 763 08/09/20 , 120.36 , 120.08 , 121.02 , 118.77 , 120.45 , 6011 , 793 04/09/20 , 119.99 , 120.07 , 120.29 , 119.52 , 119.99 , 4112 , 468 03/09/20 , 119.93 , 120.00 , 120.54 , 119.69 , 119.99 , 3384 , 451 02/09/20 , 119.99 , 119.84 , 120.49 , 117.03 , 120.42 , 7039 , 875 01/09/20 , 120.42 , 119.65 , 120.54 , 118.16 , 118.52 , 11035 , 912 31/08/20 , 118.36 , 118.29 , 118.52 , 117.03 , 117.77 , 2540 , 260 28/08/20 , 117.22 , 117.48 , 118.54 , 116.63 , 117.86 , 3605 , 363 27/08/20 , 117.54 , 117.37 , 117.87 , 116.55 , 116.83 , 3534 , 276 26/08/20 , 117.47 , 117.25 , 117.86 , 116.82 , 116.89 , 5852 , 368 25/08/20 , 116.89 , 117.37 , 117.87 , 116.83 , 117.85 , 6198 , 546 24/08/20 , 117.19 , 117.16 , 117.88 , 116.55 , 117.18 , 5382 , 440 21/08/20 , 117.19 , 117.13 , 117.86 , 115.82 , 116.55 , 6440 , 587 20/08/20 , 116.40 , 117.16 , 118.16 , 116.40 , 116.82 , 5655 , 553 19/08/20 , 116.82 , 117.22 , 118.37 , 115.84 , 116.66 , 7719 , 514 18/08/20 , 116.55 , 117.58 , 118.81 , 116.55 , 118.60 , 8899 , 917 17/08/20 , 118.24 , 116.99 , 119.00 , 114.51 , 117.17 , 51488 , 3995 14/08/20 , 113.83 , 114.06 , 114.85 , 113.76 , 114.85 , 8312 , 786 13/08/20 , 113.90 , 114.57 , 115.17 , 113.89 , 115.17 , 9071 , 772 12/08/20 , 113.76 , 113.57 , 115.18 , 113.19 , 113.19 , 6157 , 284 11/08/20 , 113.19 , 113.15 , 115.17 , 112.62 , 112.98 , 4252 , 725 10/08/20 , 112.77 , 113.25 , 117.19 , 112.53 , 113.01 , 5444 , 563 07/08/20 , 113.01 , 113.08 , 113.66 , 111.76 , 111.76 , 1820 , 198 06/08/20 , 111.84 , 111.72 , 112.32 , 110.75 , 112.32 , 3411 , 337 05/08/20 , 112.32 , 112.59 , 113.80 , 111.92 , 113.32 , 3791 , 285 04/08/20 , 112.60 , 113.50 , 114.46 , 112.60 , 113.80 , 3360 , 391 03/08/20 , 113.67 , 114.13 , 114.90 , 113.48 , 114.17 , 2862 , 410 31/07/20 , 114.17 , 114.41 , 114.64 , 113.95 , 114.46 , 1922 , 320 30/07/20 , 114.62 , 114.29 , 114.64 , 113.93 , 114.50 , 3623 , 426 29/07/20 , 114.50 , 114.07 , 114.62 , 113.80 , 113.83 , 5435 , 302 28/07/20 , 114.62 , 113.95 , 114.62 , 113.42 , 114.02 , 3382 , 347 27/07/20 , 114.02 , 113.61 , 114.60 , 113.32 , 114.44 , 6219 , 407 24/07/20 , 114.44 , 114.27 , 114.63 , 113.93 , 114.61 , 28429 , 914 23/07/20 , 114.61 , 114.46 , 114.91 , 113.93 , 114.27 , 25420 , 532 22/07/20 , 114.62 , 114.26 , 114.82 , 113.27 , 113.73 , 9978 , 718 21/07/20 , 113.74 , 113.53 , 114.93 , 112.32 , 112.32 , 16368 , 1990 20/07/20 , 112.32 , 113.46 , 114.93 , 112.22 , 113.94 , 6619 , 598 17/07/20 , 113.93 , 115.05 , 115.36 , 113.93 , 114.63 , 13977 , 471 16/07/20 , 114.63 , 114.82 , 115.28 , 114.07 , 114.93 , 3709 , 646 15/07/20 , 115.11 , 115.20 , 115.39 , 114.88 , 115.25 , 5485 , 451 14/07/20 , 114.93 , 115.02 , 115.27 , 114.88 , 115.27 , 6391 , 299 13/07/20 , 115.28 , 115.07 , 115.39 , 114.93 , 115.09 , 6654 , 800 10/07/20 , 115.11 , 115.31 , 116.55 , 113.47 , 116.55 , 7644 , 419 09/07/20 , 116.57 , 116.17 , 117.25 , 115.60 , 115.98 , 3785 , 214 08/07/20 , 115.97 , 116.08 , 117.26 , 112.61 , 117.26 , 10835 , 738 07/07/20 , 117.26 , 117.97 , 119.23 , 117.26 , 119.23 , 5070 , 329 06/07/20 , 118.08 , 118.42 , 118.98 , 117.05 , 117.10 , 5835 , 322 03/07/20 , 117.10 , 117.06 , 119.30 , 115.93 , 116.37 , 39801 , 637 02/07/20 , 116.37 , 116.11 , 116.70 , 115.71 , 116.70 , 103611 , 1454 01/07/20 , 116.70 , 116.88 , 118.69 , 116.09 , 118.69 , 6938 , 697 30/06/20 , 118.69 , 118.29 , 118.69 , 117.97 , 118.68 , 2996 , 360 29/06/20 , 118.34 , 118.63 , 119.88 , 117.25 , 118.25 , 4628 , 327 26/06/20 , 118.24 , 118.25 , 118.58 , 115.52 , 117.18 , 8686 , 808 25/06/20 , 117.18 , 116.80 , 119.35 , 115.49 , 119.35 , 5137 , 649 24/06/20 , 117.71 , 118.31 , 119.38 , 115.56 , 116.81 , 52384 , 693 23/06/20 , 116.76 , 117.96 , 119.32 , 115.41 , 115.41 , 13181 , 476 22/06/20 , 115.35 , 118.12 , 120.84 , 115.08 , 118.63 , 12832 , 555 19/06/20 , 118.02 , 119.21 , 121.54 , 117.30 , 119.52 , 9320 , 600 18/06/20 , 121.53 , 121.17 , 121.54 , 117.31 , 117.95 , 56412 , 1097 17/06/20 , 115.99 , 119.88 , 121.91 , 115.99 , 118.17 , 28496 , 397 16/06/20 , 115.99 , 116.67 , 117.90 , 115.67 , 117.30 , 5524 , 503 15/06/20 , 117.30 , 116.13 , 118.25 , 112.97 , 116.63 , 18862 , 598 12/06/20 , 118.25 , 116.71 , 118.60 , 112.67 , 115.93 , 3918 , 449 10/06/20 , 116.00 , 117.60 , 120.57 , 116.00 , 117.73 , 14085 , 1700 09/06/20 , 116.28 , 117.61 , 121.19 , 116.28 , 117.30 , 15457 , 634 08/06/20 , 117.30 , 119.88 , 126.38 , 116.32 , 117.16 , 4899 , 759 05/06/20 , 115.09 , 114.46 , 116.59 , 113.71 , 113.71 , 7266 , 649 04/06/20 , 113.53 , 113.09 , 113.93 , 111.89 , 111.89 , 3302 , 565 03/06/20 , 111.87 , 112.22 , 113.48 , 111.44 , 111.44 , 3384 , 814 02/06/20 , 111.83 , 112.37 , 117.16 , 110.81 , 110.81 , 4921 , 400 01/06/20 , 111.00 , 111.31 , 111.84 , 110.81 , 110.91 , 3255 , 362 29/05/20 , 110.81 , 111.01 , 112.12 , 110.77 , 111.02 , 3340 , 217 28/05/20 , 110.81 , 110.90 , 112.57 , 109.56 , 111.00 , 4728 , 676 27/05/20 , 111.00 , 111.03 , 113.40 , 108.28 , 109.32 , 12139 , 1096 26/05/20 , 108.21 , 109.15 , 111.42 , 107.12 , 107.16 , 3252 , 281 25/05/20 , 108.94 , 108.48 , 110.81 , 104.65 , 110.11 , 10093 , 959 22/05/20 , 109.78 , 108.93 , 110.80 , 106.89 , 106.91 , 9227 , 1081 21/05/20 , 106.89 , 107.34 , 108.48 , 104.39 , 108.19 , 3881 , 298 20/05/20 , 108.19 , 108.19 , 108.49 , 107.15 , 108.48 , 2025 , 162 19/05/20 , 108.50 , 108.76 , 109.13 , 108.19 , 108.20 , 2280 , 209 18/05/20 , 108.19 , 108.36 , 109.13 , 108.09 , 108.09 , 3090 , 218 15/05/20 , 107.53 , 107.99 , 109.45 , 107.51 , 107.51 , 1612 , 199 14/05/20 , 107.51 , 108.21 , 110.54 , 107.51 , 108.27 , 2556 , 135 13/05/20 , 108.50 , 108.73 , 110.04 , 108.50 , 109.51 , 1520 , 168 12/05/20 , 109.49 , 109.10 , 110.11 , 108.33 , 108.33 , 3052 , 236 11/05/20 , 108.92 , 109.08 , 110.78 , 108.22 , 110.15 , 4684 , 606 08/05/20 , 110.15 , 110.85 , 112.55 , 109.51 , 109.51 , 3393 , 903 07/05/20 , 109.68 , 110.28 , 112.34 , 109.68 , 111.58 , 2631 , 273 06/05/20 , 110.43 , 110.08 , 112.74 , 107.68 , 112.74 , 3215 , 278 05/05/20 , 109.68 , 111.69 , 116.16 , 107.04 , 107.98 , 6045 , 382 04/05/20 , 107.98 , 107.76 , 108.36 , 106.11 , 107.36 , 4665 , 244 30/04/20 , 107.36 , 107.61 , 107.98 , 107.19 , 107.37 , 2708 , 192 29/04/20 , 107.36 , 107.36 , 108.30 , 107.19 , 107.21 , 40682 , 204 28/04/20 , 107.19 , 107.19 , 108.97 , 105.11 , 108.37 , 61192 , 411 27/04/20 , 107.04 , 107.00 , 108.38 , 103.48 , 105.75 , 33581 , 223 24/04/20 , 105.75 , 107.70 , 111.03 , 105.75 , 108.95 , 16978 , 340 23/04/20 , 107.74 , 108.12 , 110.16 , 107.71 , 108.85 , 10300 , 413 22/04/20 , 108.04 , 108.68 , 111.28 , 107.98 , 108.85 , 7065 , 367 20/04/20 , 108.85 , 108.21 , 110.26 , 107.36 , 107.70 , 14927 , 416 17/04/20 , 107.69 , 107.78 , 108.94 , 106.76 , 107.03 , 21334 , 271 16/04/20 , 106.42 , 106.76 , 108.35 , 104.76 , 104.76 , 20285 , 411 15/04/20 , 105.98 , 105.43 , 107.69 , 104.76 , 105.77 , 17396 , 875 14/04/20 , 105.39 , 105.36 , 107.04 , 104.48 , 105.54 , 10153 , 264 13/04/20 , 103.30 , 104.13 , 105.53 , 103.17 , 103.17 , 1938 , 163 09/04/20 , 103.29 , 103.31 , 105.57 , 102.73 , 103.78 , 7147 , 380 08/04/20 , 102.49 , 103.49 , 108.25 , 102.02 , 103.31 , 39109 , 672 07/04/20 , 103.31 , 102.95 , 103.31 , 98.80 , 98.80 , 52680 , 1643 06/04/20 , 99.42 , 98.80 , 103.09 , 96.86 , 101.54 , 8458 , 1243 03/04/20 , 103.09 , 102.49 , 103.31 , 100.31 , 102.66 , 18021 , 1626 02/04/20 , 103.31 , 101.83 , 103.31 , 96.24 , 96.24 , 9192 , 1109 01/04/20 , 96.23 , 97.15 , 102.99 , 94.96 , 100.24 , 4502 , 339 31/03/20 , 96.85 , 96.60 , 103.31 , 94.93 , 96.85 , 8446 , 484 30/03/20 , 95.55 , 99.17 , 106.24 , 95.55 , 96.17 , 5250 , 426 27/03/20 , 94.93 , 95.66 , 99.38 , 93.65 , 96.85 , 19376 , 334 26/03/20 , 93.65 , 99.59 , 105.29 , 91.03 , 95.55 , 5093 , 367 25/03/20 , 98.99 , 94.35 , 102.05 , 86.52 , 89.73 , 21102 , 506 24/03/20 , 87.18 , 83.90 , 87.18 , 80.09 , 83.30 , 27693 , 600 23/03/20 , 77.05 , 80.26 , 91.67 , 73.60 , 91.67 , 14012 , 740 20/03/20 , 91.69 , 97.20 , 109.79 , 83.31 , 83.31 , 40246 , 469 19/03/20 , 82.08 , 77.76 , 90.42 , 69.76 , 90.42 , 13314 , 812 18/03/20 , 92.97 , 93.76 , 102.66 , 90.40 , 102.66 , 74412 , 1352 17/03/20 , 103.31 , 107.98 , 113.00 , 102.13 , 107.20 , 16624 , 1594 16/03/20 , 109.54 , 107.02 , 115.49 , 102.08 , 115.49 , 11918 , 1319 13/03/20 , 115.94 , 115.00 , 119.43 , 111.40 , 113.64 , 12667 , 1846 12/03/20 , 113.67 , 113.34 , 119.45 , 109.79 , 119.45 , 21811 , 1533 11/03/20 , 123.33 , 126.37 , 132.68 , 123.33 , 128.53 , 10233 , 1172 10/03/20 , 128.53 , 128.36 , 132.96 , 122.68 , 124.66 , 14774 , 1841 09/03/20 , 124.66 , 124.48 , 126.42 , 120.08 , 126.42 , 19411 , 1723 06/03/20 , 127.25 , 126.05 , 127.25 , 123.62 , 127.21 , 12102 , 1537 05/03/20 , 127.22 , 126.76 , 127.57 , 124.78 , 126.99 , 9839 , 1113 04/03/20 , 126.99 , 126.27 , 127.60 , 123.49 , 124.79 , 17999 , 3696 03/03/20 , 124.13 , 126.27 , 127.95 , 122.19 , 124.11 , 31100 , 4237 02/03/20 , 126.68 , 122.68 , 127.89 , 119.02 , 124.67 , 42916 , 2698 28/02/20 , 127.98 , 126.93 , 130.62 , 124.12 , 127.83 , 34144 , 7098 27/02/20 , 128.65 , 128.81 , 133.01 , 127.98 , 128.44 , 10722 , 734 26/02/20 , 127.44 , 127.06 , 130.30 , 123.73 , 127.98 , 6833 , 599 21/02/20 , 133.10 , 129.52 , 135.08 , 124.78 , 129.81 , 15124 , 813 20/02/20 , 128.90 , 129.02 , 130.16 , 125.43 , 130.16 , 15864 , 1390 19/02/20 , 130.16 , 130.39 , 132.41 , 129.26 , 130.65 , 6125 , 368 18/02/20 , 132.43 , 130.20 , 132.50 , 129.26 , 132.50 , 12957 , 856 17/02/20 , 130.55 , 131.51 , 132.51 , 129.64 , 131.51 , 9473 , 668 14/02/20 , 131.67 , 131.39 , 132.51 , 129.64 , 129.64 , 5909 , 392 13/02/20 , 129.92 , 130.30 , 131.78 , 128.91 , 128.91 , 14161 , 1105 12/02/20 , 128.90 , 129.35 , 131.81 , 128.90 , 129.64 , 25983 , 1169 11/02/20 , 129.77 , 129.51 , 131.22 , 128.66 , 131.22 , 11972 , 1261 10/02/20 , 131.47 , 132.20 , 132.76 , 131.23 , 132.19 , 12551 , 712 07/02/20 , 132.19 , 133.39 , 140.85 , 129.26 , 134.57 , 11468 , 1642 06/02/20 , 134.57 , 132.08 , 134.57 , 130.85 , 130.85 , 9630 , 604 05/02/20 , 130.23 , 129.34 , 132.51 , 127.65 , 128.84 , 18478 , 2072 04/02/20 , 128.91 , 129.18 , 131.88 , 126.93 , 130.42 , 20365 , 1802 03/02/20 , 131.11 , 131.19 , 132.77 , 129.46 , 130.08 , 18564 , 1456 31/01/20 , 134.22 , 133.55 , 137.11 , 130.08 , 134.64 , 39463 , 1417 30/01/20 , 134.64 , 137.15 , 141.01 , 131.11 , 141.01 , 8538 , 1254 29/01/20 , 141.01 , 142.22 , 146.16 , 138.71 , 141.01 , 4776 , 588 28/01/20 , 141.01 , 139.65 , 141.01 , 137.57 , 141.01 , 9915 , 1665 27/01/20 , 141.29 , 142.60 , 146.74 , 141.01 , 146.74 , 8746 , 854 24/01/20 , 146.82 , 147.48 , 153.80 , 144.19 , 145.46 , 12828 , 659 23/01/20 , 145.46 , 143.51 , 147.44 , 140.48 , 141.62 , 16572 , 1249 22/01/20 , 141.64 , 141.25 , 141.64 , 140.01 , 141.01 , 14511 , 1188 21/01/20 , 140.01 , 140.05 , 141.63 , 138.44 , 140.01 , 15811 , 1238 20/01/20 , 140.01 , 139.79 , 140.01 , 138.68 , 138.97 , 18014 , 1407 17/01/20 , 138.97 , 140.09 , 141.98 , 137.98 , 141.98 , 16368 , 1708 16/01/20 , 141.99 , 142.00 , 142.86 , 141.01 , 142.86 , 16272 , 1765 15/01/20 , 142.86 , 146.40 , 153.33 , 141.24 , 153.32 , 21315 , 1683 14/01/20 , 153.81 , 154.28 , 155.72 , 153.12 , 155.72 , 10563 , 727 13/01/20 , 155.72 , 157.65 , 162.44 , 151.36 , 162.44 , 16688 , 1159 10/01/20 , 162.62 , 160.54 , 162.78 , 158.30 , 161.45 , 9430 , 882 09/01/20 , 161.45 , 162.32 , 165.96 , 160.97 , 160.97 , 10362 , 813 08/01/20 , 161.38 , 158.75 , 168.93 , 150.92 , 168.93 , 18194 , 1595 07/01/20 , 168.92 , 169.33 , 170.64 , 166.34 , 169.74 , 19702 , 2085 06/01/20 , 169.74 , 171.37 , 175.14 , 167.18 , 172.55 , 22094 , 3204 03/01/20 , 172.43 , 170.57 , 174.71 , 166.20 , 171.92 , 20060 , 3381 02/01/20 , 170.00 , 164.23 , 175.73 , 156.59 , 171.26 , 39455 , 4601 30/12/19 , 172.56 , 182.70 , 191.67 , 168.14 , 185.34 , 24834 , 3978 27/12/19 , 185.34 , 184.13 , 185.34 , 182.49 , 185.34 , 15483 , 866 26/12/19 , 185.34 , 182.70 , 188.55 , 175.77 , 178.94 , 19586 , 1139 23/12/19 , 175.62 , 172.94 , 178.88 , 168.11 , 171.26 , 21685 , 1060 20/12/19 , 171.26 , 167.55 , 171.26 , 163.70 , 166.95 , 23725 , 1878 19/12/19 , 166.95 , 166.26 , 169.27 , 163.68 , 169.27 , 12865 , 1435 18/12/19 , 165.85 , 166.76 , 172.11 , 161.70 , 165.93 , 19771 , 1438 17/12/19 , 165.94 , 164.97 , 175.72 , 161.03 , 161.34 , 20695 , 2006 16/12/19 , 160.55 , 159.73 , 164.51 , 156.92 , 157.95 , 16082 , 1519 13/12/19 , 157.96 , 156.66 , 159.76 , 152.00 , 152.08 , 10330 , 1017 12/12/19 , 152.08 , 150.36 , 152.10 , 146.99 , 149.23 , 11630 , 1294 11/12/19 , 149.24 , 149.13 , 151.45 , 145.49 , 146.88 , 17086 , 1507 10/12/19 , 146.88 , 145.96 , 152.74 , 143.85 , 149.89 , 17263 , 1593 09/12/19 , 146.17 , 146.19 , 153.39 , 142.92 , 146.34 , 14986 , 1601 06/12/19 , 146.34 , 142.53 , 146.55 , 140.55 , 140.64 , 12304 , 1407 05/12/19 , 138.52 , 140.77 , 143.35 , 137.69 , 141.27 , 20676 , 1507 04/12/19 , 141.38 , 140.46 , 141.38 , 136.96 , 141.22 , 17574 , 1768 03/12/19 , 141.39 , 136.29 , 141.39 , 131.24 , 133.90 , 22078 , 2313 02/12/19 , 128.70 , 134.19 , 142.11 , 127.42 , 129.31 , 44854 , 2747 29/11/19 , 128.69 , 126.61 , 128.74 , 123.56 , 124.25 , 6774 , 395 28/11/19 , 124.24 , 126.01 , 129.30 , 120.44 , 128.67 , 12232 , 1614 27/11/19 , 128.56 , 128.74 , 130.59 , 126.20 , 130.58 , 15031 , 1938 26/11/19 , 130.59 , 131.32 , 136.02 , 128.71 , 136.02 , 12106 , 1398 25/11/19 , 136.35 , 133.06 , 136.35 , 131.36 , 135.09 , 11211 , 1723 22/11/19 , 134.70 , 131.08 , 135.64 , 126.80 , 128.69 , 13398 , 1695 21/11/19 , 128.70 , 127.89 , 130.59 , 122.28 , 125.51 , 19590 , 1464 19/11/19 , 125.51 , 122.74 , 125.51 , 119.85 , 122.59 , 8571 , 931 18/11/19 , 122.28 , 122.00 , 122.61 , 121.03 , 121.99 , 14570 , 1082 14/11/19 , 121.72 , 121.60 , 121.94 , 119.76 , 121.94 , 9807 , 440 13/11/19 , 121.72 , 121.34 , 122.63 , 120.63 , 122.63 , 12098 , 557 12/11/19 , 121.85 , 120.42 , 123.22 , 118.54 , 120.44 , 12273 , 636 11/11/19 , 120.21 , 120.35 , 121.25 , 119.19 , 121.25 , 9115 , 501 08/11/19 , 117.87 , 120.17 , 121.63 , 117.87 , 119.76 , 12664 , 650 07/11/19 , 119.76 , 120.76 , 122.42 , 117.87 , 120.44 , 10419 , 385 06/11/19 , 119.94 , 120.15 , 123.66 , 116.54 , 119.93 , 6930 , 390 05/11/19 , 115.97 , 119.99 , 121.70 , 115.97 , 120.97 , 22513 , 778 04/11/19 , 119.76 , 119.90 , 121.72 , 115.36 , 120.98 , 30002 , 1730 01/11/19 , 121.72 , 115.63 , 121.72 , 113.44 , 113.95 , 18414 , 683 31/10/19 , 112.14 , 113.37 , 113.81 , 112.14 , 113.79 , 8570 , 381 30/10/19 , 113.42 , 113.34 , 113.80 , 112.74 , 113.41 , 9806 , 613 29/10/19 , 113.41 , 113.76 , 114.70 , 112.90 , 114.69 , 15123 , 513 28/10/19 , 114.00 , 113.92 , 114.73 , 113.34 , 113.34 , 11245 , 433 25/10/19 , 113.26 , 113.37 , 114.27 , 112.86 , 113.39 , 10982 , 408 24/10/19 , 112.85 , 113.18 , 114.24 , 112.62 , 113.42 , 11510 , 492 23/10/19 , 113.41 , 113.03 , 114.53 , 111.57 , 112.73 , 10242 , 348 22/10/19 , 111.50 , 111.53 , 113.39 , 111.06 , 111.44 , 13143 , 860 21/10/19 , 111.44 , 111.15 , 111.44 , 110.23 , 111.34 , 15497 , 527 18/10/19 , 111.35 , 111.19 , 111.44 , 110.95 , 111.16 , 9382 , 416 17/10/19 , 111.15 , 111.13 , 111.16 , 110.89 , 111.16 , 6784 , 263 16/10/19 , 111.15 , 110.81 , 111.16 , 109.73 , 110.60 , 12142 , 486 15/10/19 , 110.43 , 110.04 , 110.50 , 109.68 , 110.11 , 8763 , 556 14/10/19 , 110.11 , 110.01 , 110.79 , 109.63 , 110.48 , 11812 , 553 11/10/19 , 110.15 , 110.22 , 110.86 , 109.92 , 110.19 , 7782 , 794 10/10/19 , 110.33 , 110.35 , 111.44 , 109.61 , 110.86 , 12553 , 912 09/10/19 , 110.21 , 110.16 , 110.91 , 109.58 , 110.24 , 9103 , 421 08/10/19 , 110.51 , 110.98 , 112.74 , 109.58 , 110.52 , 10936 , 441 07/10/19 , 110.06 , 110.34 , 110.87 , 109.78 , 109.78 , 7635 , 440 04/10/19 , 109.78 , 109.95 , 111.00 , 109.08 , 110.48 , 12622 , 438 03/10/19 , 109.78 , 110.01 , 110.98 , 109.08 , 110.15 , 15175 , 839 02/10/19 , 110.15 , 109.52 , 110.15 , 108.62 , 109.08 , 12189 , 521 01/10/19 , 108.45 , 108.95 , 110.33 , 105.39 , 109.43 , 26567 , 901 30/09/19 , 109.42 , 109.31 , 109.85 , 109.06 , 109.62 , 9014 , 384 27/09/19 , 109.61 , 109.45 , 110.16 , 108.82 , 109.86 , 11373 , 428 26/09/19 , 109.77 , 109.72 , 110.16 , 109.01 , 110.05 , 8243 , 291 25/09/19 , 109.31 , 109.98 , 110.60 , 109.31 , 110.11 , 10825 , 420 24/09/19 , 110.11 , 109.99 , 110.61 , 109.31 , 110.23 , 12067 , 386 23/09/19 , 109.81 , 110.08 , 110.60 , 109.78 , 110.60 , 9626 , 371 20/09/19 , 110.43 , 110.17 , 110.81 , 109.78 , 110.33 , 11847 , 569 19/09/19 , 110.20 , 110.05 , 110.81 , 109.65 , 109.76 , 10474 , 823 18/09/19 , 109.65 , 110.01 , 110.72 , 109.65 , 110.67 , 6793 , 271 17/09/19 , 110.16 , 110.43 , 110.98 , 109.78 , 110.54 , 9344 , 346 16/09/19 , 111.00 , 111.15 , 111.79 , 110.55 , 111.79 , 7630 , 338 13/09/19 , 111.80 , 111.81 , 112.16 , 111.40 , 112.16 , 8111 , 400 12/09/19 , 112.16 , 111.97 , 112.22 , 111.15 , 112.22 , 13453 , 308 11/09/19 , 112.24 , 112.16 , 112.26 , 111.05 , 112.26 , 8350 , 336 10/09/19 , 111.62 , 111.41 , 111.71 , 110.36 , 111.15 , 12909 , 575 09/09/19 , 111.32 , 110.85 , 111.64 , 109.78 , 109.78 , 6856 , 374 06/09/19 , 109.77 , 110.67 , 112.28 , 109.58 , 110.34 , 10635 , 483 05/09/19 , 110.43 , 110.43 , 111.89 , 109.74 , 111.40 , 6317 , 393 04/09/19 , 111.15 , 110.84 , 111.50 , 108.99 , 111.49 , 9557 , 404 03/09/19 , 111.24 , 110.43 , 111.24 , 108.69 , 110.58 , 7185 , 357 02/09/19 , 110.58 , 109.75 , 110.60 , 108.65 , 109.33 , 8428 , 356 30/08/19 , 109.33 , 109.14 , 109.33 , 108.61 , 109.31 , 4758 , 167 29/08/19 , 109.31 , 108.95 , 109.32 , 108.56 , 108.91 , 1410 , 84 28/08/19 , 108.50 , 108.87 , 110.11 , 108.21 , 108.69 , 2575 , 124 27/08/19 , 108.69 , 109.39 , 110.38 , 108.69 , 110.36 , 4363 , 206 26/08/19 , 111.15 , 110.02 , 111.23 , 108.71 , 109.68 , 7668 , 560 23/08/19 , 109.67 , 109.11 , 109.67 , 108.63 , 109.67 , 4222 , 122 22/08/19 , 109.67 , 109.37 , 109.67 , 107.42 , 109.28 , 3063 , 136 21/08/19 , 109.35 , 109.63 , 110.04 , 109.31 , 109.31 , 3518 , 118 20/08/19 , 109.31 , 109.72 , 109.89 , 109.31 , 109.75 , 5762 , 176 19/08/19 , 109.75 , 109.62 , 109.75 , 108.95 , 109.75 , 3989 , 196 16/08/19 , 109.75 , 109.42 , 109.75 , 108.52 , 109.52 , 3642 , 198 15/08/19 , 109.52 , 109.46 , 110.04 , 108.48 , 109.05 , 6208 , 352 14/08/19 , 108.97 , 108.95 , 109.05 , 108.50 , 109.05 , 3985 , 159 13/08/19 , 109.05 , 109.53 , 110.04 , 108.80 , 109.70 , 4790 , 164 12/08/19 , 109.70 , 109.53 , 109.74 , 108.50 , 109.74 , 4414 , 167 09/08/19 , 109.75 , 109.63 , 110.30 , 108.27 , 108.27 , 9314 , 231 08/08/19 , 110.31 , 109.10 , 110.31 , 108.18 , 109.33 , 5357 , 327 07/08/19 , 108.89 , 107.58 , 108.94 , 107.16 , 107.71 , 8927 , 410 06/08/19 , 107.51 , 107.63 , 107.71 , 107.42 , 107.71 , 4022 , 183 05/08/19 , 107.71 , 107.65 , 108.05 , 107.24 , 107.64 , 17100 , 340 02/08/19 , 107.64 , 107.55 , 107.64 , 107.16 , 107.64 , 7823 , 325 01/08/19 , 107.63 , 107.55 , 107.64 , 107.16 , 107.64 , 8081 , 325 31/07/19 , 107.64 , 107.56 , 107.64 , 107.19 , 107.64 , 5160 , 217 30/07/19 , 107.64 , 107.47 , 107.64 , 107.19 , 107.37 , 5934 , 178 29/07/19 , 107.37 , 107.39 , 107.64 , 107.18 , 107.37 , 11901 , 381 26/07/19 , 107.37 , 107.52 , 108.65 , 106.82 , 108.65 , 4958 , 250 25/07/19 , 108.60 , 108.08 , 109.24 , 107.37 , 109.19 , 17975 , 312 24/07/19 , 109.19 , 108.63 , 109.19 , 107.71 , 108.65 , 5741 , 243 23/07/19 , 108.66 , 108.39 , 108.66 , 107.85 , 108.66 , 7243 , 311 22/07/19 , 108.66 , 108.26 , 109.02 , 107.71 , 108.05 , 4516 , 207 19/07/19 , 108.05 , 107.88 , 109.02 , 107.37 , 108.05 , 4804 , 200 18/07/19 , 107.94 , 107.83 , 108.96 , 106.82 , 108.96 , 7735 , 353 17/07/19 , 108.96 , 109.10 , 109.62 , 108.91 , 109.28 , 5618 , 150 16/07/19 , 109.29 , 108.94 , 109.29 , 108.70 , 108.89 , 6309 , 179 15/07/19 , 108.91 , 108.69 , 108.93 , 108.05 , 108.05 , 4723 , 214 12/07/19 , 108.05 , 107.81 , 108.95 , 106.82 , 108.05 , 7202 , 213 11/07/19 , 108.05 , 108.82 , 109.29 , 107.37 , 109.29 , 7456 , 306 10/07/19 , 108.32 , 108.63 , 109.29 , 107.38 , 108.69 , 9164 , 363 08/07/19 , 108.66 , 108.45 , 110.52 , 105.53 , 109.30 , 6907 , 254 05/07/19 , 108.63 , 108.34 , 108.63 , 107.36 , 107.99 , 8144 , 315 04/07/19 , 107.99 , 107.65 , 108.34 , 106.45 , 107.65 , 5966 , 297 03/07/19 , 107.65 , 107.85 , 108.85 , 107.03 , 107.99 , 5369 , 227 02/07/19 , 107.98 , 107.78 , 107.98 , 107.17 , 107.66 , 6794 , 254 01/07/19 , 107.66 , 106.92 , 107.95 , 106.70 , 107.03 , 18263 , 359 28/06/19 , 107.03 , 106.91 , 107.03 , 106.20 , 106.99 , 4223 , 180 27/06/19 , 106.99 , 106.18 , 107.02 , 105.53 , 106.22 , 5127 , 268 26/06/19 , 106.22 , 106.11 , 106.32 , 105.53 , 105.96 , 4327 , 196 25/06/19 , 105.77 , 106.31 , 106.99 , 103.48 , 106.90 , 3880 , 209 24/06/19 , 106.90 , 106.78 , 107.02 , 106.45 , 107.02 , 4765 , 251 21/06/19 , 107.03 , 107.09 , 107.66 , 106.78 , 107.66 , 3216 , 139 19/06/19 , 107.66 , 107.37 , 107.92 , 106.38 , 107.92 , 8403 , 221 18/06/19 , 107.95 , 106.69 , 107.95 , 105.23 , 105.67 , 22026 , 907 17/06/19 , 105.68 , 105.53 , 106.45 , 102.27 , 106.45 , 9990 , 343 14/06/19 , 106.45 , 106.55 , 107.55 , 103.92 , 106.99 , 4252 , 255 13/06/19 , 107.00 , 107.02 , 107.94 , 106.78 , 107.41 , 2447 , 181 12/06/19 , 107.38 , 107.50 , 108.26 , 107.01 , 107.93 , 6827 , 281 11/06/19 , 107.93 , 107.57 , 108.41 , 106.78 , 108.41 , 5666 , 253 10/06/19 , 108.41 , 108.59 , 108.92 , 108.01 , 108.92 , 7699 , 296 07/06/19 , 108.92 , 108.72 , 111.39 , 106.53 , 108.35 , 8870 , 315 06/06/19 , 108.50 , 107.95 , 109.07 , 106.79 , 108.69 , 8133 , 302 05/06/19 , 108.69 , 108.41 , 108.69 , 107.69 , 108.63 , 5484 , 304 04/06/19 , 108.63 , 108.34 , 108.82 , 107.38 , 108.00 , 10480 , 453 03/06/19 , 107.36 , 107.09 , 108.29 , 105.53 , 108.00 , 9642 , 446 31/05/19 , 108.00 , 106.99 , 108.00 , 104.54 , 104.54 , 9380 , 470 30/05/19 , 104.53 , 103.75 , 104.86 , 102.81 , 102.81 , 18931 , 176 29/05/19 , 103.30 , 103.01 , 103.69 , 102.30 , 102.30 , 4309 , 112 28/05/19 , 102.08 , 101.92 , 102.34 , 101.44 , 101.44 , 2224 , 91 27/05/19 , 101.44 , 101.88 , 102.34 , 101.14 , 101.93 , 3062 , 116 24/05/19 , 101.91 , 101.60 , 101.94 , 101.18 , 101.43 , 3792 , 182 23/05/19 , 101.44 , 101.51 , 101.65 , 101.16 , 101.31 , 1856 , 94 22/05/19 , 101.72 , 101.15 , 101.79 , 100.54 , 101.23 , 3334 , 131 21/05/19 , 101.79 , 101.26 , 102.34 , 100.54 , 101.79 , 7586 , 265 20/05/19 , 101.79 , 101.83 , 102.65 , 101.12 , 102.65 , 6188 , 289 17/05/19 , 102.69 , 102.71 , 102.95 , 102.45 , 102.78 , 6171 , 138 16/05/19 , 102.78 , 102.92 , 103.66 , 102.55 , 103.66 , 5051 , 195 15/05/19 , 103.65 , 103.21 , 103.95 , 102.49 , 103.95 , 2814 , 173 14/05/19 , 103.63 , 104.00 , 104.53 , 103.63 , 104.27 , 6802 , 150 13/05/19 , 104.85 , 104.23 , 105.14 , 103.63 , 104.28 , 6230 , 225 10/05/19 , 104.86 , 105.14 , 105.53 , 104.28 , 104.87 , 9408 , 179 09/05/19 , 105.22 , 105.33 , 105.71 , 104.90 , 105.56 , 9579 , 239 08/05/19 , 105.56 , 105.11 , 105.78 , 104.29 , 105.24 , 4210 , 216 07/05/19 , 105.23 , 105.65 , 107.04 , 103.31 , 106.39 , 4142 , 336 06/05/19 , 106.39 , 107.48 , 108.62 , 106.39 , 107.83 , 4761 , 258 03/05/19 , 107.20 , 107.10 , 108.73 , 106.46 , 108.27 , 2926 , 243 02/05/19 , 108.30 , 107.02 , 108.72 , 105.78 , 107.60 , 7468 , 266 30/04/19 , 106.79 , 107.10 , 107.95 , 106.49 , 107.86 , 4670 , 211 29/04/19 , 107.66 , 108.07 , 108.72 , 107.61 , 108.72 , 2946 , 141 26/04/19 , 108.36 , 108.72 , 109.18 , 107.66 , 108.92 , 4027 , 191 25/04/19 , 108.55 , 108.26 , 108.59 , 107.74 , 108.22 , 3055 , 159 24/04/19 , 108.25 , 108.29 , 108.92 , 106.46 , 108.90 , 4034 , 171 23/04/19 , 108.43 , 108.29 , 108.91 , 107.82 , 108.85 , 3848 , 160 22/04/19 , 108.91 , 108.32 , 108.91 , 107.75 , 108.27 , 4003 , 182 18/04/19 , 108.28 , 107.28 , 108.34 , 105.78 , 108.34 , 4437 , 198 17/04/19 , 108.35 , 108.21 , 108.89 , 107.66 , 108.34 , 3449 , 274 16/04/19 , 107.55 , 108.39 , 108.92 , 107.04 , 108.90 , 5171 , 252 15/04/19 , 108.92 , 108.63 , 108.92 , 108.05 , 108.45 , 4456 , 233 12/04/19 , 108.40 , 108.50 , 108.92 , 107.66 , 108.91 , 4790 , 326 11/04/19 , 108.91 , 108.84 , 108.91 , 107.66 , 108.91 , 4472 , 185 10/04/19 , 108.92 , 108.56 , 108.92 , 107.67 , 108.78 , 4787 , 239 09/04/19 , 108.78 , 108.85 , 109.42 , 105.78 , 109.42 , 10589 , 462 08/04/19 , 109.42 , 109.22 , 110.04 , 108.45 , 110.04 , 10761 , 548 05/04/19 , 109.76 , 109.40 , 110.34 , 108.15 , 108.59 , 12686 , 847 04/04/19 , 108.59 , 108.75 , 110.34 , 107.67 , 110.34 , 5089 , 289 03/04/19 , 110.01 , 109.48 , 110.34 , 108.35 , 109.37 , 4554 , 233 02/04/19 , 109.37 , 108.41 , 109.37 , 107.28 , 107.51 , 15645 , 786 01/04/19 , 107.53 , 107.48 , 107.61 , 106.57 , 107.60 , 9575 , 423 29/03/19 , 107.61 , 106.99 , 109.37 , 105.62 , 106.62 , 14710 , 866 28/03/19 , 106.60 , 106.97 , 108.54 , 106.13 , 108.54 , 2649 , 169 27/03/19 , 107.61 , 107.36 , 107.61 , 105.53 , 107.60 , 2895 , 136 26/03/19 , 107.61 , 107.55 , 107.88 , 107.38 , 107.87 , 7971 , 188 25/03/19 , 107.88 , 107.47 , 107.88 , 106.45 , 107.36 , 11269 , 1035 22/03/19 , 107.35 , 107.16 , 108.27 , 106.74 , 108.27 , 4396 , 190 21/03/19 , 107.99 , 107.83 , 108.63 , 107.36 , 107.88 , 5528 , 219 20/03/19 , 107.99 , 108.08 , 108.95 , 107.44 , 108.95 , 3439 , 168 19/03/19 , 108.63 , 108.81 , 109.37 , 107.55 , 109.37 , 5416 , 230 18/03/19 , 109.30 , 109.50 , 110.01 , 109.08 , 109.95 , 6044 , 302 15/03/19 , 110.04 , 109.93 , 110.04 , 109.26 , 110.00 , 8426 , 691 14/03/19 , 109.95 , 109.99 , 111.71 , 108.82 , 109.19 , 8324 , 615 13/03/19 , 109.19 , 109.13 , 109.21 , 108.63 , 109.20 , 13807 , 1199 12/03/19 , 109.21 , 108.94 , 109.21 , 108.50 , 108.70 , 13430 , 1137 11/03/19 , 108.69 , 108.48 , 108.71 , 108.04 , 108.49 , 7547 , 417 08/03/19 , 108.28 , 108.29 , 109.00 , 107.36 , 107.66 , 5120 , 405 07/03/19 , 107.68 , 107.61 , 108.28 , 107.06 , 108.28 , 7235 , 489 06/03/19 , 108.35 , 106.58 , 108.39 , 105.18 , 105.18 , 3270 , 144 01/03/19 , 105.17 , 104.09 , 105.17 , 103.48 , 103.91 , 6347 , 189 28/02/19 , 103.91 , 103.65 , 104.49 , 101.86 , 101.86 , 6806 , 181 27/02/19 , 101.83 , 101.89 , 103.11 , 101.51 , 103.09 , 4008 , 105 26/02/19 , 102.75 , 101.60 , 102.76 , 100.29 , 101.42 , 6267 , 118 25/02/19 , 100.85 , 100.75 , 101.42 , 100.12 , 100.29 , 1479 , 65 22/02/19 , 100.29 , 100.34 , 100.70 , 99.71 , 100.29 , 2445 , 80 21/02/19 , 99.64 , 99.91 , 100.67 , 99.64 , 99.69 , 1342 , 111 20/02/19 , 100.57 , 99.74 , 100.69 , 99.64 , 100.45 , 5329 , 93 19/02/19 , 100.70 , 100.06 , 100.84 , 99.65 , 99.65 , 2296 , 73 18/02/19 , 99.64 , 99.70 , 99.96 , 99.46 , 99.96 , 2338 , 110 15/02/19 , 99.82 , 99.81 , 100.85 , 99.40 , 99.64 , 12754 , 220 14/02/19 , 99.70 , 100.01 , 100.84 , 99.64 , 100.84 , 7977 , 172 13/02/19 , 100.77 , 100.14 , 101.42 , 99.42 , 100.16 , 2474 , 139 12/02/19 , 100.29 , 100.08 , 101.17 , 99.15 , 100.85 , 2237 , 148 11/02/19 , 101.18 , 101.09 , 101.51 , 100.74 , 100.89 , 1929 , 114 08/02/19 , 101.53 , 101.67 , 102.51 , 100.86 , 101.91 , 4303 , 119 07/02/19 , 101.64 , 101.53 , 102.98 , 100.07 , 102.03 , 1661 , 161 06/02/19 , 102.06 , 102.47 , 103.61 , 99.96 , 102.53 , 6887 , 203 05/02/19 , 103.05 , 102.92 , 104.25 , 102.51 , 103.12 , 3365 , 207 04/02/19 , 103.10 , 103.06 , 104.25 , 102.47 , 103.99 , 2404 , 192 01/02/19 , 104.25 , 103.42 , 104.28 , 102.47 , 104.28 , 4407 , 248 31/01/19 , 104.30 , 104.39 , 105.31 , 103.05 , 104.84 , 1696 , 103 30/01/19 , 103.44 , 104.23 , 104.79 , 103.07 , 104.79 , 3309 , 209 29/01/19 , 104.30 , 103.60 , 104.79 , 102.74 , 103.53 , 5489 , 249 28/01/19 , 104.80 , 103.71 , 104.80 , 102.43 , 103.98 , 7274 , 251 24/01/19 , 103.99 , 103.80 , 103.99 , 103.17 , 103.65 , 2762 , 217 23/01/19 , 102.43 , 102.81 , 104.75 , 102.40 , 104.21 , 10079 , 1757 22/01/19 , 104.22 , 103.97 , 104.89 , 102.40 , 104.57 , 2992 , 151 21/01/19 , 104.30 , 104.50 , 106.70 , 102.40 , 106.15 , 8443 , 282 18/01/19 , 106.13 , 105.94 , 106.72 , 104.97 , 105.53 , 8584 , 316 17/01/19 , 104.89 , 105.02 , 105.53 , 104.76 , 104.89 , 13129 , 258 16/01/19 , 105.32 , 103.56 , 105.33 , 102.40 , 103.65 , 6605 , 205 15/01/19 , 104.25 , 103.98 , 104.49 , 103.35 , 104.30 , 5306 , 326 14/01/19 , 103.65 , 103.66 , 104.56 , 102.40 , 103.99 , 5306 , 259 11/01/19 , 103.90 , 104.59 , 105.40 , 102.51 , 105.40 , 6611 , 392 10/01/19 , 104.11 , 103.68 , 106.13 , 102.40 , 106.13 , 11804 , 546 09/01/19 , 106.13 , 104.70 , 106.13 , 103.77 , 104.53 , 6932 , 772 08/01/19 , 104.30 , 104.22 , 104.49 , 103.66 , 103.99 , 2417 , 98 07/01/19 , 103.96 , 104.18 , 105.23 , 103.42 , 103.60 , 4762 , 129 04/01/19 , 103.42 , 103.53 , 103.64 , 103.09 , 103.33 , 2806 , 147 03/01/19 , 103.33 , 102.73 , 103.89 , 100.43 , 100.60 , 5509 , 252 02/01/19 , 100.42 , 99.85 , 100.88 , 98.13 , 98.44 , 2695 , 138 28/12/18 , 97.65 , 94.86 , 97.65 , 93.51 , 94.10 , 7211 , 134 27/12/18 , 93.51 , 92.74 , 93.51 , 91.67 , 92.30 , 2166 , 48 26/12/18 , 92.90 , 93.69 , 95.33 , 92.90 , 94.13 , 1967 , 74 21/12/18 , 95.14 , 91.48 , 95.14 , 90.76 , 91.03 , 7296 , 112 20/12/18 , 92.30 , 92.22 , 92.30 , 91.07 , 91.66 , 5565 , 64 19/12/18 , 90.76 , 91.07 , 92.10 , 90.25 , 91.97 , 3070 , 96 18/12/18 , 91.67 , 90.63 , 91.67 , 90.19 , 90.82 , 8661 , 157 17/12/18 , 90.82 , 90.47 , 91.64 , 89.82 , 90.24 , 2278 , 106 14/12/18 , 90.23 , 89.62 , 90.44 , 89.23 , 89.50 , 3090 , 88 13/12/18 , 89.49 , 88.97 , 89.82 , 88.61 , 89.50 , 3160 , 57 12/12/18 , 89.50 , 89.55 , 91.14 , 89.47 , 91.14 , 8907 , 95 11/12/18 , 90.08 , 90.75 , 91.54 , 89.88 , 91.54 , 1314 , 60 10/12/18 , 91.03 , 91.09 , 91.66 , 91.03 , 91.66 , 1969 , 78 07/12/18 , 91.16 , 91.66 , 94.38 , 91.09 , 91.67 , 1668 , 102 06/12/18 , 91.27 , 91.57 , 92.09 , 91.27 , 92.09 , 1388 , 77 05/12/18 , 92.12 , 91.88 , 92.18 , 91.60 , 91.93 , 2754 , 88 04/12/18 , 91.94 , 91.78 , 91.94 , 91.47 , 91.89 , 3605 , 100 03/12/18 , 91.73 , 92.02 , 92.26 , 91.67 , 92.02 , 2014 , 81 30/11/18 , 91.95 , 92.13 , 92.42 , 91.87 , 91.87 , 680 , 37 29/11/18 , 91.65 , 91.81 , 91.90 , 90.80 , 91.30 , 3986 , 107 28/11/18 , 91.87 , 91.60 , 91.89 , 91.26 , 91.89 , 1215 , 47 27/11/18 , 91.89 , 91.59 , 91.89 , 91.43 , 91.75 , 1610 , 67 26/11/18 , 91.76 , 91.52 , 91.82 , 91.35 , 91.60 , 1870 , 46 23/11/18 , 91.82 , 91.77 , 92.06 , 91.44 , 91.90 , 1224 , 50 22/11/18 , 91.90 , 91.51 , 92.08 , 91.07 , 92.08 , 7901 , 132 21/11/18 , 91.72 , 91.75 , 92.39 , 91.35 , 91.90 , 5774 , 139 19/11/18 , 92.49 , 92.44 , 93.10 , 91.94 , 93.08 , 1804 , 80 16/11/18 , 93.12 , 92.18 , 93.12 , 91.48 , 92.13 , 1844 , 103 14/11/18 , 92.20 , 92.35 , 93.42 , 91.90 , 93.39 , 2554 , 65 13/11/18 , 93.40 , 93.44 , 94.24 , 92.50 , 93.75 , 1116 , 32 12/11/18 , 94.02 , 92.85 , 94.33 , 91.27 , 94.15 , 2831 , 107 09/11/18 , 93.84 , 93.86 , 94.33 , 93.26 , 94.33 , 2609 , 35 08/11/18 , 94.15 , 94.12 , 94.93 , 93.75 , 94.93 , 2427 , 30 07/11/18 , 94.01 , 94.21 , 94.94 , 93.98 , 94.27 , 1390 , 55 06/11/18 , 93.93 , 93.92 , 94.24 , 93.34 , 93.89 , 734 , 42 05/11/18 , 93.89 , 93.38 , 93.95 , 93.05 , 93.95 , 1918 , 45 01/11/18 , 93.33 , 92.97 , 93.33 , 91.59 , 93.33 , 394 , 19 31/10/18 , 93.33 , 91.99 , 93.33 , 91.03 , 92.66 , 1647 , 74 30/10/18 , 91.52 , 91.48 , 92.92 , 91.02 , 91.02 , 2474 , 48 29/10/18 , 92.97 , 91.12 , 93.04 , 89.67 , 90.59 , 4412 , 169 26/10/18 , 90.31 , 89.93 , 90.31 , 89.37 , 90.01 , 1040 , 42 25/10/18 , 90.01 , 90.34 , 90.60 , 90.01 , 90.55 , 4454 , 111 24/10/18 , 90.56 , 90.27 , 90.56 , 89.40 , 89.40 , 1276 , 28 23/10/18 , 90.01 , 89.63 , 90.31 , 89.26 , 90.27 , 1496 , 49 22/10/18 , 90.31 , 90.27 , 90.57 , 89.96 , 90.57 , 3317 , 112 19/10/18 , 90.58 , 90.57 , 90.90 , 90.31 , 90.90 , 2929 , 57 18/10/18 , 90.90 , 90.50 , 90.90 , 90.17 , 90.47 , 1704 , 37 17/10/18 , 90.91 , 91.19 , 94.49 , 90.60 , 91.51 , 2511 , 64 16/10/18 , 91.52 , 90.57 , 91.52 , 89.11 , 89.65 , 1242 , 63 15/10/18 , 89.65 , 88.79 , 89.65 , 87.87 , 87.87 , 1903 , 100 11/10/18 , 87.57 , 87.76 , 87.95 , 87.01 , 87.57 , 294 , 25 10/10/18 , 87.41 , 87.46 , 87.81 , 86.92 , 87.80 , 745 , 32 09/10/18 , 86.65 , 87.12 , 87.83 , 86.36 , 87.83 , 4069 , 125 08/10/18 , 87.77 , 86.71 , 87.84 , 85.82 , 85.82 , 2481 , 135 05/10/18 , 85.77 , 86.38 , 93.98 , 85.39 , 93.98 , 1391 , 66 04/10/18 , 86.83 , 87.66 , 88.05 , 86.83 , 87.99 , 2236 , 73 03/10/18 , 87.19 , 87.43 , 88.04 , 86.84 , 86.96 , 3096 , 90 02/10/18 , 86.79 , 87.09 , 88.04 , 86.41 , 86.72 , 1561 , 71 01/10/18 , 86.56 , 86.65 , 87.62 , 86.29 , 86.53 , 1421 , 60 28/09/18 , 86.28 , 86.37 , 86.83 , 86.28 , 86.64 , 3792 , 122 27/09/18 , 86.29 , 86.45 , 87.08 , 86.29 , 86.29 , 2473 , 85 26/09/18 , 87.48 , 87.52 , 87.92 , 86.83 , 87.92 , 885 , 56 25/09/18 , 87.62 , 87.75 , 89.90 , 87.48 , 87.68 , 6409 , 49 24/09/18 , 87.79 , 88.23 , 91.03 , 87.79 , 88.99 , 864 , 56 21/09/18 , 88.98 , 88.25 , 89.24 , 87.79 , 89.24 , 2560 , 59 20/09/18 , 89.24 , 89.17 , 91.05 , 88.35 , 89.23 , 1560 , 40 19/09/18 , 88.69 , 88.29 , 89.26 , 87.64 , 89.01 , 480 , 27 18/09/18 , 89.22 , 88.81 , 89.24 , 88.06 , 88.99 , 1790 , 71 17/09/18 , 89.10 , 88.98 , 89.23 , 88.55 , 88.55 , 1050 , 61 14/09/18 , 88.30 , 88.37 , 89.27 , 88.05 , 88.05 , 965 , 63 13/09/18 , 87.79 , 88.25 , 89.90 , 87.64 , 89.27 , 6753 , 67 12/09/18 , 89.27 , 89.12 , 89.27 , 88.79 , 88.88 , 3005 , 49 11/09/18 , 89.05 , 88.84 , 89.06 , 88.73 , 89.05 , 2905 , 53 10/09/18 , 89.06 , 88.93 , 89.89 , 88.73 , 89.89 , 2296 , 79 06/09/18 , 89.90 , 89.33 , 89.90 , 88.98 , 89.64 , 5027 , 65 05/09/18 , 89.97 , 89.33 , 90.00 , 88.93 , 89.49 , 2688 , 59 04/09/18 , 88.93 , 89.71 , 90.73 , 88.93 , 90.72 , 4215 , 105 03/09/18 , 89.85 , 90.53 , 92.21 , 89.81 , 90.14 , 3150 , 55 31/08/18 , 90.17 , 90.16 , 90.40 , 89.83 , 90.14 , 1003 , 42 30/08/18 , 90.55 , 90.20 , 90.67 , 89.82 , 90.67 , 547 , 53 29/08/18 , 89.81 , 89.91 , 90.72 , 89.51 , 90.71 , 2828 , 64 28/08/18 , 89.52 , 89.82 , 90.73 , 89.31 , 90.73 , 2382 , 74 27/08/18 , 90.64 , 90.91 , 91.30 , 90.41 , 91.30 , 396 , 40 24/08/18 , 91.15 , 90.97 , 93.68 , 90.65 , 91.30 , 1481 , 83 23/08/18 , 90.79 , 91.19 , 92.25 , 90.76 , 91.66 , 924 , 60 22/08/18 , 91.66 , 91.86 , 93.75 , 90.74 , 91.30 , 824 , 45 21/08/18 , 91.01 , 91.73 , 93.09 , 90.80 , 91.94 , 1373 , 70 20/08/18 , 90.74 , 92.80 , 95.76 , 90.74 , 94.48 , 3359 , 112 17/08/18 , 93.95 , 94.02 , 95.55 , 93.15 , 95.55 , 4250 , 103 16/08/18 , 95.69 , 95.65 , 95.75 , 95.29 , 95.75 , 1434 , 67 15/08/18 , 95.76 , 95.69 , 95.76 , 95.34 , 95.51 , 695 , 37 14/08/18 , 95.76 , 95.44 , 95.76 , 94.43 , 95.55 , 1261 , 39 13/08/18 , 95.79 , 95.94 , 96.78 , 95.44 , 95.86 , 358 , 27 10/08/18 , 96.15 , 96.07 , 96.15 , 95.75 , 96.14 , 767 , 45 09/08/18 , 95.74 , 96.28 , 96.78 , 95.73 , 96.78 , 1324 , 29 08/08/18 , 95.44 , 95.70 , 96.14 , 95.44 , 96.06 , 395 , 34 07/08/18 , 95.77 , 95.39 , 96.95 , 94.98 , 96.93 , 5331 , 62 06/08/18 , 96.93 , 96.40 , 96.95 , 95.78 , 96.38 , 1358 , 46 03/08/18 , 97.81 , 96.60 , 97.81 , 95.13 , 96.36 , 554 , 32 02/08/18 , 94.90 , 95.92 , 97.84 , 94.90 , 95.80 , 2515 , 71 01/08/18 , 95.83 , 96.47 , 98.90 , 95.82 , 98.90 , 1487 , 42 31/07/18 , 98.90 , 97.92 , 98.90 , 97.59 , 98.15 , 1616 , 33 30/07/18 , 98.46 , 97.36 , 98.46 , 96.60 , 96.96 , 1318 , 43 27/07/18 , 97.08 , 97.10 , 98.27 , 96.65 , 96.96 , 1491 , 28 26/07/18 , 96.95 , 96.87 , 96.95 , 96.57 , 96.57 , 621 , 23 25/07/18 , 96.95 , 96.51 , 97.23 , 96.36 , 96.95 , 915 , 28 24/07/18 , 96.95 , 96.48 , 97.23 , 96.10 , 97.23 , 451 , 22 23/07/18 , 96.16 , 96.49 , 97.58 , 94.55 , 94.55 , 493 , 29 20/07/18 , 94.55 , 95.32 , 97.85 , 94.55 , 95.07 , 1357 , 64 19/07/18 , 95.07 , 95.03 , 95.13 , 94.54 , 95.13 , 1012 , 51 18/07/18 , 95.13 , 94.65 , 95.13 , 93.97 , 93.97 , 757 , 30 17/07/18 , 93.98 , 93.09 , 93.98 , 92.42 , 92.73 , 1275 , 26 16/07/18 , 93.27 , 92.56 , 93.77 , 91.53 , 93.77 , 1072 , 62 13/07/18 , 93.33 , 92.71 , 93.33 , 90.34 , 90.93 , 2109 , 50 12/07/18 , 89.85 , 91.49 , 93.33 , 89.84 , 93.33 , 3178 , 1368 11/07/18 , 93.33 , 92.88 , 93.33 , 91.94 , 92.13 , 874 , 37 10/07/18 , 91.85 , 92.18 , 94.55 , 91.65 , 94.54 , 1391 , 35 06/07/18 , 94.55 , 93.71 , 94.55 , 92.13 , 92.73 , 1329 , 23 05/07/18 , 92.13 , 93.41 , 96.07 , 92.13 , 93.98 , 2016 , 44 04/07/18 , 92.89 , 92.59 , 95.03 , 91.71 , 92.57 , 1745 , 32 03/07/18 , 92.31 , 91.89 , 92.57 , 90.52 , 90.52 , 370 , 26 02/07/18 , 89.29 , 90.82 , 95.10 , 89.29 , 89.60 , 677 , 43 29/06/18 , 89.91 , 89.88 , 90.38 , 89.58 , 89.58 , 717 , 22 28/06/18 , 89.29 , 89.35 , 89.70 , 89.29 , 89.42 , 2117 , 38 27/06/18 , 89.83 , 89.64 , 90.24 , 89.29 , 90.24 , 1178 , 34 26/06/18 , 89.34 , 89.71 , 90.29 , 89.34 , 90.29 , 1360 , 36 25/06/18 , 89.29 , 89.54 , 91.88 , 89.29 , 89.59 , 789 , 20 22/06/18 , 89.59 , 89.85 , 91.42 , 89.59 , 89.88 , 752 , 23 21/06/18 , 89.59 , 89.53 , 90.29 , 89.29 , 89.91 , 1697 , 44 20/06/18 , 89.29 , 89.98 , 91.68 , 89.29 , 91.68 , 2720 , 68 19/06/18 , 89.93 , 90.04 , 91.70 , 89.93 , 91.05 , 3977 , 50 18/06/18 , 91.05 , 91.20 , 92.31 , 90.18 , 92.30 , 1813 , 88 15/06/18 , 91.05 , 91.40 , 92.74 , 89.91 , 92.74 , 2650 , 113 14/06/18 , 92.78 , 93.10 , 94.94 , 92.78 , 94.94 , 2539 , 55 13/06/18 , 94.33 , 94.77 , 95.33 , 94.33 , 95.33 , 1540 , 40 12/06/18 , 95.01 , 95.33 , 97.10 , 94.98 , 95.44 , 2098 , 181 11/06/18 , 95.48 , 95.71 , 96.15 , 95.11 , 95.92 , 2211 , 100 08/06/18 , 95.88 , 96.29 , 97.71 , 95.70 , 95.70 , 1750 , 49 07/06/18 , 96.07 , 97.50 , 99.05 , 96.07 , 99.05 , 2329 , 51 06/06/18 , 98.43 , 98.84 , 101.43 , 98.43 , 99.32 , 1241 , 47 05/06/18 , 99.31 , 99.50 , 100.24 , 99.22 , 100.24 , 1463 , 37 04/06/18 , 100.24 , 100.12 , 102.00 , 99.13 , 99.13 , 1243 , 39 01/06/18 , 103.13 , 99.26 , 103.13 , 98.43 , 98.44 , 1805 , 67 30/05/18 , 98.43 , 98.87 , 101.41 , 98.43 , 99.61 , 1203 , 43 29/05/18 , 98.43 , 98.84 , 101.42 , 98.43 , 98.77 , 1293 , 50 28/05/18 , 98.77 , 98.56 , 98.77 , 98.43 , 98.77 , 1682 , 43 25/05/18 , 98.43 , 99.89 , 101.43 , 98.43 , 101.43 , 5869 , 240 24/05/18 , 100.99 , 100.94 , 101.90 , 100.88 , 101.90 , 2182 , 33 23/05/18 , 100.88 , 101.70 , 104.25 , 100.81 , 102.77 , 2464 , 255 22/05/18 , 102.77 , 103.24 , 104.40 , 102.77 , 103.78 , 1781 , 49 21/05/18 , 104.40 , 103.26 , 104.40 , 102.59 , 103.78 , 826 , 36 18/05/18 , 105.33 , 104.72 , 105.33 , 103.28 , 105.01 , 982 , 35 17/05/18 , 105.33 , 104.61 , 105.85 , 103.78 , 103.78 , 2920 , 51 16/05/18 , 104.41 , 104.23 , 105.86 , 103.40 , 105.85 , 1462 , 46 15/05/18 , 105.86 , 105.07 , 105.97 , 104.40 , 105.02 , 1652 , 40 14/05/18 , 106.12 , 105.29 , 106.12 , 104.40 , 104.40 , 5132 , 143 11/05/18 , 104.40 , 103.40 , 105.57 , 102.93 , 103.21 , 9233 , 71 10/05/18 , 103.21 , 102.99 , 103.45 , 102.74 , 103.45 , 1452 , 44 09/05/18 , 103.49 , 103.94 , 104.40 , 103.27 , 104.40 , 1545 , 83 08/05/18 , 104.39 , 104.39 , 104.48 , 103.93 , 104.40 , 2015 , 34 07/05/18 , 104.06 , 104.39 , 104.81 , 103.66 , 104.00 , 3703 , 55 04/05/18 , 103.65 , 103.53 , 103.72 , 103.41 , 103.72 , 994 , 36 03/05/18 , 103.72 , 103.66 , 103.72 , 103.45 , 103.71 , 750 , 34 02/05/18 , 103.72 , 103.74 , 104.00 , 103.41 , 104.00 , 2920 , 56 30/04/18 , 104.00 , 103.64 , 104.00 , 103.41 , 103.99 , 1290 , 44 27/04/18 , 103.45 , 103.77 , 104.26 , 103.41 , 104.00 , 1629 , 43 26/04/18 , 103.93 , 104.04 , 104.30 , 103.44 , 103.86 , 1386 , 60 25/04/18 , 103.41 , 103.80 , 104.48 , 103.41 , 104.48 , 745 , 37 24/04/18 , 104.56 , 104.01 , 104.72 , 103.78 , 104.72 , 6814 , 64 23/04/18 , 104.75 , 104.47 , 105.21 , 104.00 , 105.08 , 1132 , 56 20/04/18 , 104.81 , 104.45 , 105.12 , 104.00 , 104.75 , 2532 , 56 19/04/18 , 104.75 , 104.64 , 105.50 , 104.56 , 105.29 , 5374 , 73 18/04/18 , 105.74 , 105.55 , 106.33 , 105.22 , 105.97 , 1793 , 71 17/04/18 , 106.36 , 106.50 , 106.98 , 105.92 , 106.71 , 1476 , 52 16/04/18 , 106.71 , 106.60 , 106.71 , 105.86 , 106.70 , 1047 , 31 13/04/18 , 106.70 , 106.09 , 106.88 , 105.75 , 106.11 , 2983 , 70 12/04/18 , 105.83 , 105.88 , 106.39 , 105.83 , 105.85 , 4915 , 74 11/04/18 , 106.98 , 106.29 , 106.98 , 105.83 , 105.92 , 3697 , 151 10/04/18 , 105.83 , 105.88 , 106.98 , 105.83 , 105.83 , 1112 , 41 09/04/18 , 105.83 , 106.06 , 106.98 , 105.81 , 106.98 , 1359 , 40 06/04/18 , 106.98 , 105.97 , 106.98 , 104.00 , 106.98 , 2218 , 64 05/04/18 , 106.53 , 106.29 , 106.65 , 105.60 , 106.52 , 2170 , 35 04/04/18 , 106.53 , 106.23 , 106.77 , 105.66 , 106.20 , 1675 , 32 03/04/18 , 106.24 , 106.43 , 106.95 , 106.23 , 106.95 , 819 , 31 02/04/18 , 106.53 , 106.13 , 106.53 , 105.33 , 105.86 , 1898 , 29 29/03/18 , 105.39 , 105.42 , 106.82 , 105.33 , 106.53 , 7919 , 63 28/03/18 , 105.86 , 106.58 , 108.56 , 104.75 , 105.29 , 36637 , 124 27/03/18 , 104.75 , 105.00 , 105.33 , 104.75 , 105.33 , 1538 , 28 26/03/18 , 105.33 , 105.16 , 105.35 , 104.75 , 105.35 , 1970 , 44 23/03/18 , 105.31 , 105.32 , 105.74 , 104.70 , 104.94 , 2272 , 109 22/03/18 , 105.28 , 104.85 , 105.60 , 104.64 , 104.70 , 4534 , 188 21/03/18 , 104.94 , 104.58 , 104.99 , 104.42 , 104.57 , 1814 , 53 20/03/18 , 104.50 , 104.49 , 104.80 , 104.27 , 104.69 , 1296 , 57 19/03/18 , 104.70 , 104.54 , 105.85 , 104.20 , 104.20 , 1355 , 40 16/03/18 , 104.97 , 104.39 , 104.97 , 103.47 , 104.49 , 1757 , 65 15/03/18 , 104.48 , 103.78 , 104.48 , 103.30 , 103.89 , 5850 , 212 14/03/18 , 105.11 , 103.66 , 105.11 , 103.44 , 104.49 , 2968 , 102 13/03/18 , 103.90 , 104.44 , 105.36 , 103.78 , 104.49 , 2872 , 93 12/03/18 , 104.49 , 104.00 , 104.49 , 102.76 , 102.76 , 2174 , 51 09/03/18 , 102.74 , 103.11 , 103.30 , 102.74 , 103.30 , 1325 , 44 08/03/18 , 103.57 , 103.33 , 103.80 , 102.37 , 103.80 , 841 , 39 07/03/18 , 102.30 , 102.35 , 103.45 , 101.80 , 102.91 , 5658 , 118 06/03/18 , 102.90 , 102.76 , 103.42 , 102.34 , 102.34 , 2256 , 93 05/03/18 , 102.38 , 102.95 , 104.06 , 102.30 , 102.91 , 569 , 31 02/03/18 , 102.30 , 103.12 , 105.45 , 102.30 , 104.64 , 6204 , 78 01/03/18 , 104.67 , 104.28 , 105.49 , 103.75 , 104.64 , 3478 , 95 28/02/18 , 104.64 , 104.24 , 104.64 , 104.06 , 104.06 , 1276 , 53 27/02/18 , 104.06 , 103.99 , 104.07 , 103.74 , 103.74 , 2069 , 83 26/02/18 , 103.74 , 104.06 , 104.64 , 103.74 , 104.07 , 4741 , 118 23/02/18 , 104.10 , 104.82 , 105.70 , 104.07 , 105.70 , 1566 , 68 22/02/18 , 105.70 , 105.02 , 105.70 , 103.47 , 104.88 , 8901 , 142 21/02/18 , 104.88 , 105.18 , 105.70 , 104.07 , 105.50 , 15208 , 141 20/02/18 , 104.89 , 104.54 , 105.81 , 102.78 , 103.02 , 7658 , 147 19/02/18 , 103.17 , 103.04 , 103.65 , 102.08 , 102.65 , 4683 , 99 16/02/18 , 102.58 , 102.46 , 103.64 , 101.27 , 101.75 , 2075 , 74 15/02/18 , 101.33 , 101.23 , 101.78 , 100.29 , 101.43 , 1008 , 67 14/02/18 , 101.18 , 101.09 , 102.30 , 99.96 , 101.51 , 1311 , 46 09/02/18 , 101.43 , 101.84 , 102.80 , 101.43 , 101.78 , 3562 , 87 08/02/18 , 101.77 , 101.78 , 102.05 , 101.70 , 102.05 , 912 , 21 07/02/18 , 101.90 , 101.85 , 102.30 , 101.33 , 101.96 , 1904 , 81 06/02/18 , 101.77 , 101.88 , 102.20 , 101.46 , 101.77 , 1506 , 68 05/02/18 , 102.14 , 101.68 , 102.16 , 101.30 , 101.66 , 2608 , 51 02/02/18 , 102.18 , 101.80 , 102.18 , 101.30 , 101.80 , 2550 , 49 01/02/18 , 101.38 , 101.78 , 103.63 , 101.30 , 103.63 , 2070 , 70 31/01/18 , 103.63 , 102.21 , 103.63 , 101.30 , 101.30 , 3166 , 82 30/01/18 , 100.89 , 101.21 , 102.42 , 100.88 , 102.42 , 3409 , 61 29/01/18 , 101.47 , 101.25 , 102.46 , 100.87 , 101.60 , 3860 , 103 26/01/18 , 101.60 , 101.28 , 102.46 , 100.56 , 101.86 , 5853 , 152 24/01/18 , 101.53 , 101.96 , 103.12 , 101.49 , 103.12 , 1289 , 76 23/01/18 , 102.46 , 102.53 , 103.17 , 101.90 , 103.17 , 1749 , 53 22/01/18 , 102.47 , 102.79 , 103.45 , 102.18 , 103.24 , 2764 , 66 19/01/18 , 103.25 , 102.26 , 103.27 , 101.91 , 101.91 , 1881 , 37 18/01/18 , 101.90 , 101.77 , 102.46 , 101.29 , 101.90 , 3123 , 48 17/01/18 , 101.90 , 102.10 , 102.98 , 101.51 , 101.90 , 2291 , 53 16/01/18 , 102.46 , 101.36 , 102.46 , 100.72 , 101.18 , 3097 , 91 15/01/18 , 100.72 , 100.72 , 101.41 , 100.17 , 101.41 , 4542 , 129 12/01/18 , 101.38 , 101.60 , 102.45 , 100.72 , 102.37 , 3752 , 115 11/01/18 , 102.25 , 102.15 , 102.45 , 101.96 , 102.34 , 2834 , 84 10/01/18 , 102.34 , 102.42 , 103.05 , 102.15 , 103.05 , 4171 , 110 09/01/18 , 102.72 , 102.95 , 104.41 , 102.46 , 104.41 , 7141 , 131 08/01/18 , 104.27 , 104.22 , 104.80 , 103.63 , 104.42 , 2372 , 83 05/01/18 , 104.41 , 104.39 , 104.69 , 104.27 , 104.41 , 1549 , 60 04/01/18 , 104.40 , 104.33 , 105.01 , 103.79 , 105.01 , 6596 , 188 03/01/18 , 106.73 , 105.89 , 108.22 , 105.01 , 105.83 , 4340 , 69 02/01/18 , 106.28 , 105.83 , 106.95 , 104.50 , 104.86 , 4736 , 78 28/12/17 , 104.86 , 104.59 , 104.86 , 104.41 , 104.56 , 3178 , 82 27/12/17 , 104.60 , 104.56 , 105.01 , 103.96 , 104.90 , 1603 , 68 26/12/17 , 105.00 , 104.20 , 105.00 , 103.24 , 104.53 , 3818 , 119 22/12/17 , 104.60 , 104.70 , 105.26 , 104.45 , 104.64 , 1856 , 70 21/12/17 , 104.53 , 105.20 , 105.83 , 104.53 , 105.57 , 3813 , 73 20/12/17 , 105.32 , 105.32 , 105.58 , 105.01 , 105.58 , 2923 , 48 19/12/17 , 105.07 , 105.16 , 105.57 , 105.01 , 105.32 , 1144 , 48 18/12/17 , 105.07 , 105.10 , 105.54 , 104.87 , 105.54 , 2085 , 63 15/12/17 , 105.54 , 105.83 , 106.27 , 104.69 , 104.69 , 1455 , 45 14/12/17 , 106.13 , 105.40 , 106.15 , 104.50 , 105.74 , 1295 , 67 13/12/17 , 104.49 , 104.89 , 105.75 , 104.49 , 104.49 , 1050 , 23 12/12/17 , 104.56 , 104.40 , 104.74 , 103.82 , 104.74 , 1304 , 40 11/12/17 , 104.63 , 104.62 , 106.07 , 103.79 , 104.42 , 3021 , 79 08/12/17 , 104.41 , 104.54 , 105.57 , 104.40 , 104.40 , 6389 , 79 07/12/17 , 104.50 , 104.19 , 104.50 , 103.96 , 104.50 , 3908 , 87 06/12/17 , 104.06 , 104.48 , 105.56 , 103.97 , 105.12 , 2894 , 90 05/12/17 , 105.12 , 104.36 , 106.01 , 101.74 , 105.31 , 12186 , 201 04/12/17 , 105.53 , 106.24 , 107.40 , 105.29 , 107.40 , 3719 , 140 01/12/17 , 107.40 , 106.79 , 108.11 , 104.54 , 107.10 , 5219 , 104 30/11/17 , 107.09 , 106.24 , 107.10 , 105.83 , 106.46 , 2628 , 80 29/11/17 , 106.45 , 106.60 , 108.10 , 106.11 , 108.08 , 2951 , 109 28/11/17 , 107.40 , 107.66 , 109.11 , 107.12 , 107.47 , 2885 , 73 27/11/17 , 107.40 , 108.43 , 110.87 , 107.40 , 109.51 , 5264 , 113 24/11/17 , 110.22 , 109.78 , 110.26 , 108.67 , 110.26 , 1771 , 65 23/11/17 , 109.78 , 110.01 , 112.46 , 109.13 , 112.46 , 8452 , 206 22/11/17 , 114.40 , 112.41 , 114.54 , 111.46 , 111.48 , 1994 , 59 21/11/17 , 111.52 , 110.83 , 111.52 , 109.20 , 110.27 , 3469 , 78 17/11/17 , 110.27 , 110.37 , 111.44 , 110.04 , 110.27 , 2790 , 45 16/11/17 , 110.27 , 109.95 , 111.49 , 108.85 , 109.30 , 2292 , 62 14/11/17 , 109.20 , 109.58 , 110.94 , 108.59 , 109.74 , 2763 , 43 13/11/17 , 109.77 , 108.82 , 110.27 , 107.75 , 108.50 , 979 , 43 10/11/17 , 108.50 , 108.45 , 108.59 , 108.15 , 108.59 , 1330 , 35 09/11/17 , 107.66 , 107.86 , 108.59 , 106.62 , 108.59 , 1287 , 49 08/11/17 , 108.59 , 108.67 , 110.28 , 108.33 , 110.27 , 5560 , 143 07/11/17 , 110.86 , 108.93 , 110.87 , 108.01 , 108.04 , 2661 , 72 06/11/17 , 107.92 , 108.48 , 108.99 , 107.92 , 108.22 , 4465 , 73 03/11/17 , 108.20 , 107.87 , 109.96 , 107.19 , 109.74 , 1895 , 63 01/11/17 , 108.99 , 109.65 , 110.45 , 107.93 , 107.93 , 1058 , 39 31/10/17 , 109.28 , 108.39 , 109.66 , 106.90 , 106.90 , 1971 , 50 30/10/17 , 106.90 , 106.97 , 108.99 , 106.17 , 107.31 , 2721 , 50 27/10/17 , 105.79 , 108.08 , 110.81 , 105.66 , 109.95 , 2079 , 76 26/10/17 , 109.95 , 108.82 , 111.39 , 106.81 , 108.49 , 2559 , 51 25/10/17 , 109.66 , 108.29 , 109.66 , 107.86 , 107.87 , 3991 , 69 24/10/17 , 108.39 , 108.26 , 108.46 , 107.33 , 108.46 , 1964 , 36 23/10/17 , 108.48 , 107.98 , 108.48 , 107.06 , 108.48 , 2464 , 56 20/10/17 , 107.94 , 108.02 , 108.48 , 107.70 , 107.70 , 457 , 35 19/10/17 , 107.31 , 107.35 , 107.92 , 106.53 , 106.53 , 672 , 41 18/10/17 , 107.59 , 106.22 , 107.59 , 105.74 , 105.74 , 2718 , 43 17/10/17 , 106.17 , 105.79 , 106.48 , 104.84 , 106.17 , 3113 , 67 16/10/17 , 105.79 , 105.62 , 106.17 , 105.14 , 105.33 , 1348 , 51 13/10/17 , 105.33 , 105.25 , 106.48 , 104.99 , 105.60 , 3246 , 60 11/10/17 , 105.60 , 105.61 , 106.59 , 105.12 , 105.60 , 3370 , 74 10/10/17 , 105.12 , 105.48 , 107.92 , 104.70 , 105.61 , 4659 , 77 09/10/17 , 105.85 , 105.62 , 105.85 , 105.39 , 105.79 , 2370 , 58 06/10/17 , 105.85 , 105.53 , 105.85 , 104.25 , 104.25 , 2294 , 62 05/10/17 , 104.27 , 105.27 , 106.79 , 104.27 , 104.64 , 3403 , 59 04/10/17 , 104.50 , 104.26 , 104.88 , 103.68 , 103.96 , 2558 , 42 03/10/17 , 104.45 , 102.58 , 104.51 , 101.44 , 103.17 , 8237 , 148 02/10/17 , 103.17 , 103.21 , 103.71 , 103.10 , 103.71 , 6024 , 110 29/09/17 , 103.70 , 103.57 , 104.17 , 103.20 , 103.63 , 3799 , 77 28/09/17 , 103.17 , 104.23 , 105.20 , 103.17 , 104.53 , 2959 , 74 27/09/17 , 104.53 , 104.00 , 105.21 , 103.17 , 105.03 , 1999 , 46 26/09/17 , 104.33 , 104.26 , 105.74 , 103.18 , 103.71 , 1934 , 62 25/09/17 , 103.71 , 103.28 , 103.71 , 102.65 , 103.15 , 3655 , 79 22/09/17 , 102.96 , 102.86 , 103.17 , 102.27 , 102.29 , 2348 , 77 21/09/17 , 102.12 , 102.71 , 104.32 , 102.12 , 102.58 , 2751 , 52 20/09/17 , 102.58 , 102.47 , 102.58 , 101.88 , 101.95 , 2109 , 42 19/09/17 , 102.39 , 102.27 , 102.59 , 101.92 , 102.40 , 4969 , 90 18/09/17 , 102.39 , 102.35 , 102.88 , 102.07 , 102.59 , 4954 , 93 15/09/17 , 102.58 , 102.30 , 102.58 , 101.88 , 102.30 , 4298 , 93 14/09/17 , 102.23 , 102.34 , 102.81 , 102.23 , 102.29 , 6725 , 59 13/09/17 , 102.30 , 102.17 , 102.30 , 101.78 , 102.07 , 1137 , 49 12/09/17 , 102.89 , 102.00 , 103.17 , 101.78 , 102.14 , 3875 , 74 11/09/17 , 101.78 , 101.96 , 102.14 , 101.78 , 102.07 , 2979 , 61 08/09/17 , 102.06 , 102.08 , 103.17 , 101.51 , 103.17 , 1805 , 36 06/09/17 , 102.46 , 101.88 , 102.46 , 101.35 , 101.78 , 3306 , 55 05/09/17 , 101.65 , 101.42 , 101.79 , 100.76 , 101.03 , 2732 , 44 04/09/17 , 100.76 , 100.77 , 101.18 , 100.67 , 100.76 , 685 , 39 01/09/17 , 100.67 , 100.73 , 101.20 , 100.43 , 101.20 , 1998 , 57 31/08/17 , 101.20 , 100.89 , 101.24 , 100.76 , 101.08 , 516 , 24 30/08/17 , 100.45 , 100.54 , 101.09 , 100.24 , 100.76 , 3182 , 56 29/08/17 , 100.49 , 100.99 , 101.25 , 100.49 , 101.03 , 1967 , 51 28/08/17 , 101.03 , 100.61 , 101.25 , 100.21 , 101.08 , 3509 , 56 25/08/17 , 100.50 , 100.70 , 101.55 , 100.28 , 101.38 , 6773 , 64 24/08/17 , 100.81 , 101.07 , 101.63 , 100.81 , 101.63 , 6733 , 47 23/08/17 , 101.65 , 101.54 , 102.46 , 101.04 , 101.04 , 1911 , 35 22/08/17 , 100.99 , 100.85 , 101.33 , 100.81 , 100.88 , 3087 , 60 21/08/17 , 100.88 , 100.81 , 101.33 , 100.41 , 100.76 , 1633 , 58 18/08/17 , 100.72 , 100.76 , 101.33 , 100.25 , 101.33 , 2151 , 49 17/08/17 , 101.34 , 101.17 , 102.14 , 100.81 , 101.81 , 3202 , 62 16/08/17 , 101.81 , 101.51 , 101.81 , 100.34 , 101.20 , 3820 , 66 15/08/17 , 101.20 , 100.98 , 101.47 , 100.21 , 101.34 , 4156 , 76 14/08/17 , 101.78 , 100.70 , 102.13 , 99.90 , 99.90 , 4517 , 77 11/08/17 , 100.09 , 100.43 , 100.76 , 100.09 , 100.71 , 6280 , 69 10/08/17 , 100.21 , 100.24 , 100.37 , 100.15 , 100.37 , 2912 , 73 09/08/17 , 100.38 , 100.36 , 100.41 , 100.12 , 100.22 , 3562 , 61 08/08/17 , 100.38 , 100.29 , 100.83 , 99.96 , 100.09 , 1731 , 47 07/08/17 , 100.10 , 99.74 , 100.38 , 99.52 , 100.38 , 2621 , 54 04/08/17 , 100.39 , 99.69 , 100.39 , 99.19 , 99.52 , 6089 , 67 03/08/17 , 99.52 , 99.33 , 100.10 , 99.15 , 99.41 , 3164 , 72 02/08/17 , 99.07 , 99.19 , 100.24 , 98.98 , 98.98 , 2512 , 56 01/08/17 , 99.09 , 99.32 , 100.24 , 99.09 , 99.79 , 2960 , 61 31/07/17 , 99.24 , 99.56 , 100.41 , 99.24 , 100.41 , 3210 , 46 28/07/17 , 99.52 , 99.69 , 100.41 , 99.33 , 99.53 , 5677 , 75 27/07/17 , 99.52 , 99.32 , 99.52 , 99.24 , 99.24 , 1269 , 33 26/07/17 , 99.24 , 99.69 , 100.41 , 99.24 , 100.10 , 4090 , 64 25/07/17 , 100.10 , 99.90 , 100.91 , 99.63 , 100.64 , 1742 , 35 24/07/17 , 100.64 , 99.69 , 100.64 , 99.52 , 99.79 , 5421 , 75 21/07/17 , 99.72 , 99.69 , 100.08 , 99.28 , 99.79 , 4428 , 78 20/07/17 , 99.66 , 99.77 , 100.08 , 99.55 , 99.79 , 4160 , 76 19/07/17 , 99.79 , 99.69 , 99.94 , 99.28 , 99.48 , 4468 , 115 18/07/17 , 99.66 , 99.67 , 100.40 , 99.45 , 100.01 , 4574 , 96 17/07/17 , 99.90 , 100.06 , 100.56 , 99.65 , 100.56 , 4262 , 86 14/07/17 , 99.82 , 100.45 , 101.80 , 99.82 , 99.84 , 2330 , 79 13/07/17 , 99.84 , 100.63 , 101.20 , 99.52 , 101.20 , 4518 , 69 12/07/17 , 101.20 , 101.09 , 101.80 , 100.82 , 101.20 , 2230 , 45 11/07/17 , 101.20 , 101.21 , 102.61 , 100.67 , 101.81 , 3033 , 57 10/07/17 , 101.20 , 101.52 , 104.35 , 100.92 , 100.98 , 8361 , 140 07/07/17 , 100.96 , 101.38 , 102.94 , 100.41 , 100.41 , 2402 , 73 06/07/17 , 100.41 , 100.52 , 101.01 , 100.08 , 101.01 , 4145 , 104 05/07/17 , 100.08 , 100.88 , 101.70 , 100.03 , 101.10 , 2459 , 65 04/07/17 , 101.09 , 101.11 , 101.70 , 100.57 , 101.70 , 1468 , 47 03/07/17 , 101.70 , 102.24 , 104.49 , 101.09 , 101.70 , 2887 , 178 30/06/17 , 101.70 , 101.70 , 102.24 , 101.09 , 101.70 , 3174 , 5148 29/06/17 , 101.70 , 101.09 , 101.70 , 100.57 , 101.09 , 2559 , 102 28/06/17 , 101.70 , 101.09 , 102.24 , 101.09 , 102.24 , 2883 , 109 27/06/17 , 102.24 , 101.70 , 102.24 , 101.09 , 101.70 , 3506 , 113 26/06/17 , 101.70 , 101.70 , 102.79 , 101.09 , 102.79 , 2567 , 3012 23/06/17 , 102.24 , 102.24 , 103.91 , 101.70 , 103.91 , 1387 , 5606 22/06/17 , 103.91 , 102.79 , 103.91 , 101.70 , 102.79 , 2236 , 10053 21/06/17 , 102.24 , 102.24 , 103.34 , 101.70 , 103.34 , 1465 , 2955 20/06/17 , 103.34 , 102.79 , 103.91 , 102.24 , 102.79 , 1031 , 3391 19/06/17 , 102.79 , 102.24 , 103.91 , 101.70 , 102.24 , 4769 , 6793 16/06/17 , 102.24 , 101.70 , 102.24 , 101.09 , 101.70 , 769 , 3404 14/06/17 , 102.24 , 101.70 , 102.24 , 101.09 , 102.24 , 1916 , 4338 13/06/17 , 102.24 , 101.70 , 102.79 , 101.09 , 102.79 , 1005 , 4252 12/06/17 , 102.79 , 102.24 , 102.79 , 101.70 , 102.79 , 579 , 361 09/06/17 , 102.79 , 102.24 , 102.79 , 101.09 , 102.24 , 580 , 505 08/06/17 , 102.24 , 101.70 , 102.24 , 101.09 , 101.70 , 1054 , 69 07/06/17 , 101.70 , 101.09 , 101.70 , 101.09 , 101.70 , 598 , 71 06/06/17 , 99.98 , 99.98 , 100.57 , 99.39 , 99.98 , 1726 , 99 05/06/17 , 99.98 , 99.39 , 101.70 , 98.88 , 101.70 , 1366 , 110 02/06/17 , 101.70 , 101.70 , 102.79 , 100.57 , 102.24 , 880 , 80 01/06/17 , 102.24 , 102.24 , 102.79 , 101.70 , 102.24 , 612 , 62 31/05/17 , 102.24 , 101.70 , 102.24 , 101.09 , 102.24 , 2368 , 171 30/05/17 , 102.24 , 101.70 , 103.91 , 99.98 , 103.91 , 1131 , 75 29/05/17 , 102.79 , 101.70 , 102.79 , 99.39 , 99.39 , 1070 , 64 26/05/17 , 102.24 , 101.70 , 103.34 , 100.57 , 100.57 , 787 , 67 25/05/17 , 99.39 , 101.70 , 103.91 , 99.39 , 103.91 , 768 , 102 24/05/17 , 103.91 , 103.34 , 103.91 , 102.79 , 102.79 , 327 , 38 23/05/17 , 103.91 , 103.91 , 105.07 , 103.34 , 105.07 , 329 , 188 22/05/17 , 105.07 , 103.34 , 105.62 , 99.98 , 103.34 , 735 , 69 19/05/17 , 103.34 , 103.34 , 103.91 , 102.24 , 103.34 , 666 , 48 18/05/17 , 103.34 , 101.09 , 103.91 , 93.82 , 102.79 , 1754 , 116 17/05/17 , 103.91 , 103.91 , 104.49 , 103.34 , 104.49 , 837 , 82 16/05/17 , 104.49 , 104.49 , 106.17 , 103.91 , 106.17 , 625 , 96 15/05/17 , 106.78 , 106.78 , 107.86 , 104.49 , 104.49 , 708 , 62 12/05/17 , 103.34 , 103.34 , 104.49 , 102.79 , 103.34 , 1046 , 48 11/05/17 , 103.34 , 103.34 , 104.49 , 101.70 , 102.79 , 1277 , 50 10/05/17 , 102.79 , 103.91 , 104.49 , 102.24 , 104.49 , 448 , 47 09/05/17 , 104.49 , 106.17 , 107.86 , 104.49 , 105.07 , 1262 , 68 08/05/17 , 103.34 , 103.91 , 104.49 , 101.70 , 102.79 , 547 , 51 05/05/17 , 101.70 , 100.57 , 102.24 , 99.39 , 101.70 , 1354 , 62 04/05/17 , 100.57 , 100.57 , 101.70 , 99.98 , 100.57 , 1048 , 75 03/05/17 , 100.57 , 100.57 , 100.57 , 99.98 , 100.57 , 557 , 116 02/05/17 , 100.57 , 99.98 , 100.57 , 98.28 , 98.28 , 850 , 67 28/04/17 , 99.98 , 99.98 , 101.09 , 99.39 , 99.39 , 330 , 30 27/04/17 , 99.39 , 99.39 , 101.09 , 98.88 , 101.09 , 325 , 43 26/04/17 , 100.57 , 100.57 , 100.57 , 97.75 , 97.75 , 850 , 155 25/04/17 , 100.57 , 99.39 , 100.57 , 97.75 , 99.98 , 960 , 61 24/04/17 , 99.39 , 98.88 , 99.39 , 96.07 , 98.88 , 965 , 68 20/04/17 , 98.28 , 98.28 , 99.39 , 97.15 , 97.75 , 1110 , 40 19/04/17 , 97.75 , 96.61 , 98.28 , 95.49 , 96.61 , 1411 , 35 18/04/17 , 97.15 , 96.07 , 97.15 , 95.49 , 95.49 , 1906 , 62 17/04/17 , 96.07 , 94.93 , 96.07 , 94.37 , 95.49 , 5155 , 75 13/04/17 , 94.93 , 94.93 , 96.07 , 93.82 , 94.37 , 2145 , 98 12/04/17 , 96.07 , 96.07 , 96.61 , 94.93 , 96.61 , 840 , 55 11/04/17 , 95.49 , 95.49 , 97.15 , 94.93 , 97.15 , 1159 , 56 10/04/17 , 97.15 , 96.61 , 97.15 , 96.07 , 97.15 , 457 , 36 07/04/17 , 97.15 , 97.15 , 98.28 , 96.61 , 97.15 , 747 , 41 06/04/17 , 96.61 , 96.61 , 97.75 , 96.07 , 96.07 , 622 , 42 05/04/17 , 96.61 , 96.61 , 96.61 , 94.93 , 96.61 , 313 , 28 04/04/17 , 96.61 , 96.61 , 96.61 , 95.49 , 95.49 , 344 , 33 03/04/17 , 95.49 , 96.07 , 96.61 , 95.49 , 96.07 , 755 , 28 31/03/17 , 96.07 , 95.49 , 96.07 , 94.93 , 94.93 , 799 , 49 30/03/17 , 96.07 , 96.07 , 96.61 , 95.49 , 96.61 , 383 , 41 29/03/17 , 94.93 , 96.07 , 96.61 , 94.93 , 94.93 , 246 , 30 28/03/17 , 96.61 , 95.49 , 97.15 , 94.93 , 97.15 , 926 , 57 27/03/17 , 96.61 , 96.61 , 97.15 , 95.49 , 96.61 , 1663 , 44 24/03/17 , 96.61 , 96.07 , 97.15 , 95.49 , 96.07 , 2222 , 42 23/03/17 , 95.49 , 95.49 , 96.61 , 94.37 , 95.49 , 497 , 33 22/03/17 , 95.49 , 95.49 , 95.49 , 94.37 , 94.93 , 726 , 67 21/03/17 , 94.93 , 94.37 , 95.49 , 93.24 , 95.49 , 1292 , 75 20/03/17 , 95.49 , 94.37 , 96.07 , 93.24 , 94.93 , 1771 , 70 17/03/17 , 94.93 , 94.93 , 96.07 , 93.82 , 95.49 , 805 , 58 16/03/17 , 95.49 , 94.93 , 97.15 , 93.82 , 94.93 , 2781 , 88 15/03/17 , 97.15 , 95.49 , 97.75 , 94.37 , 96.07 , 1053 , 96 14/03/17 , 97.15 , 96.61 , 97.75 , 94.93 , 97.15 , 977 , 67 13/03/17 , 96.61 , 96.61 , 97.75 , 94.93 , 94.93 , 1005 , 31 10/03/17 , 94.93 , 96.07 , 97.15 , 94.93 , 97.15 , 1039 , 68 09/03/17 , 97.15 , 96.61 , 98.28 , 96.07 , 98.28 , 615 , 33 08/03/17 , 97.75 , 97.15 , 101.09 , 96.61 , 101.09 , 965 , 64 07/03/17 , 96.07 , 96.07 , 97.15 , 95.49 , 97.15 , 1000 , 55 06/03/17 , 97.15 , 96.61 , 97.15 , 95.49 , 96.07 , 1117 , 55 03/03/17 , 96.07 , 96.07 , 96.61 , 95.49 , 96.61 , 324 , 41 02/03/17 , 96.61 , 96.07 , 96.61 , 95.49 , 95.49 , 207 , 32 01/03/17 , 95.49 , 95.49 , 97.75 , 93.82 , 96.07 , 497 , 59 24/02/17 , 95.49 , 94.93 , 95.49 , 93.82 , 93.82 , 1066 , 57 23/02/17 , 94.37 , 94.37 , 95.49 , 93.24 , 94.37 , 1438 , 53 22/02/17 , 94.37 , 93.82 , 94.37 , 92.66 , 94.37 , 1280 , 69 21/02/17 , 94.37 , 93.82 , 94.93 , 92.12 , 92.12 , 1972 , 87 20/02/17 , 92.12 , 92.12 , 93.24 , 90.44 , 93.24 , 1993 , 91 17/02/17 , 94.93 , 92.12 , 94.93 , 89.88 , 90.44 , 1790 , 41 16/02/17 , 90.44 , 90.44 , 91.01 , 89.30 , 89.88 , 5215 , 75 15/02/17 , 89.88 , 89.88 , 90.44 , 88.78 , 88.78 , 3568 , 150 14/02/17 , 89.88 , 89.30 , 89.88 , 88.78 , 89.88 , 1635 , 70 13/02/17 , 89.30 , 89.30 , 90.44 , 88.78 , 90.44 , 2035 , 72 10/02/17 , 89.88 , 89.88 , 90.44 , 88.78 , 89.88 , 900 , 57 09/02/17 , 88.78 , 88.78 , 89.88 , 87.65 , 89.88 , 1718 , 42 08/02/17 , 88.78 , 88.18 , 89.88 , 87.02 , 87.02 , 3501 , 802 07/02/17 , 87.65 , 87.65 , 90.44 , 87.65 , 90.44 , 2740 , 49 06/02/17 , 87.65 , 88.18 , 89.88 , 87.02 , 89.30 , 5066 , 74 03/02/17 , 87.65 , 87.65 , 88.18 , 87.02 , 88.18 , 1767 , 48 02/02/17 , 87.65 , 88.18 , 89.88 , 87.02 , 87.02 , 1540 , 59 01/02/17 , 87.02 , 86.52 , 87.65 , 85.95 , 85.95 , 1681 , 69 31/01/17 , 86.52 , 85.95 , 87.65 , 85.37 , 86.52 , 2454 , 86 30/01/17 , 85.37 , 85.95 , 87.65 , 85.37 , 86.52 , 1431 , 63 27/01/17 , 86.52 , 85.95 , 86.52 , 85.37 , 85.95 , 1970 , 45 26/01/17 , 85.95 , 85.37 , 85.95 , 84.87 , 85.37 , 3525 , 54 24/01/17 , 85.37 , 84.87 , 85.37 , 84.24 , 85.37 , 3446 , 51 23/01/17 , 85.37 , 84.87 , 85.37 , 84.24 , 85.37 , 3083 , 77 20/01/17 , 85.37 , 84.24 , 85.95 , 83.71 , 85.37 , 9572 , 108 19/01/17 , 85.95 , 85.37 , 85.95 , 84.87 , 85.37 , 4196 , 96 18/01/17 , 85.37 , 85.37 , 85.95 , 85.37 , 85.95 , 749 , 43 17/01/17 , 85.95 , 85.95 , 85.95 , 85.37 , 85.95 , 850 , 53 16/01/17 , 85.37 , 85.37 , 85.37 , 84.24 , 85.37 , 4215 , 97 13/01/17 , 85.37 , 85.37 , 85.37 , 84.87 , 85.37 , 2993 , 88 12/01/17 , 84.87 , 84.87 , 85.37 , 84.24 , 84.24 , 2308 , 79 11/01/17 , 84.24 , 84.24 , 84.24 , 83.71 , 84.24 , 882 , 74 10/01/17 , 84.24 , 84.87 , 85.37 , 84.24 , 84.87 , 1079 , 59 09/01/17 , 84.87 , 84.87 , 85.37 , 84.87 , 85.37 , 1188 , 39 06/01/17 , 84.87 , 84.87 , 85.95 , 84.87 , 85.95 , 636 , 47 05/01/17 , 83.71 , 84.24 , 84.24 , 83.71 , 84.24 , 1217 , 65 04/01/17 , 84.87 , 84.24 , 85.37 , 83.71 , 84.87 , 2439 , 71 03/01/17 , 85.37 , 85.37 , 85.95 , 84.24 , 84.87 , 2557 , 145 02/01/17 , 85.95 , 85.37 , 86.52 , 84.87 , 86.52 , 474 , 34 29/12/16 , 85.95 , 85.95 , 85.95 , 84.87 , 85.37 , 398 , 36 28/12/16 , 84.87 , 85.37 , 85.95 , 84.87 , 85.37 , 314 , 20 27/12/16 , 85.37 , 84.24 , 85.37 , 83.71 , 84.87 , 148 , 28 26/12/16 , 83.71 , 84.24 , 85.37 , 83.71 , 85.37 , 98 , 21 23/12/16 , 83.71 , 83.71 , 84.24 , 83.71 , 83.71 , 1703 , 60 22/12/16 , 83.71 , 83.71 , 85.37 , 83.11 , 85.37 , 1283 , 73 21/12/16 , 84.87 , 83.71 , 85.37 , 83.11 , 84.24 , 8495 , 290 20/12/16 , 84.87 , 83.71 , 84.87 , 83.11 , 83.71 , 517 , 56 19/12/16 , 83.71 , 83.71 , 84.24 , 83.11 , 84.24 , 4480 , 229 16/12/16 , 83.71 , 83.71 , 85.37 , 83.71 , 84.87 , 2327 , 79 15/12/16 , 84.87 , 83.71 , 85.37 , 83.71 , 85.37 , 1801 , 105 14/12/16 , 84.87 , 83.71 , 85.37 , 83.11 , 85.37 , 1088 , 83 13/12/16 , 83.71 , 83.71 , 85.37 , 83.71 , 85.37 , 2592 , 54 12/12/16 , 83.71 , 83.71 , 84.24 , 83.71 , 83.71 , 1571 , 52 09/12/16 , 83.71 , 83.71 , 84.87 , 83.71 , 84.24 , 636 , 123 08/12/16 , 84.24 , 84.24 , 85.37 , 83.71 , 84.24 , 2987 , 173 07/12/16 , 83.71 , 83.71 , 84.87 , 82.58 , 84.24 , 1431 , 173 06/12/16 , 83.71 , 83.11 , 84.24 , 82.58 , 84.24 , 1615 , 189 05/12/16 , 82.58 , 83.11 , 84.87 , 82.04 , 83.71 , 2387 , 162 02/12/16 , 83.71 , 84.87 , 86.52 , 83.11 , 85.95 , 2949 , 156 01/12/16 , 85.95 , 85.95 , 86.52 , 85.37 , 86.52 , 467 , 45 30/11/16 , 85.37 , 85.37 , 87.65 , 84.24 , 87.65 , 1803 , 98 29/11/16 , 87.65 , 87.02 , 88.18 , 87.02 , 88.18 , 3344 , 89 28/11/16 , 87.02 , 87.65 , 88.18 , 87.02 , 88.18 , 285 , 35 25/11/16 , 88.18 , 87.65 , 88.18 , 87.65 , 87.65 , 558 , 20 24/11/16 , 87.65 , 87.65 , 88.18 , 87.65 , 88.18 , 787 , 31 23/11/16 , 88.78 , 88.78 , 88.78 , 87.65 , 88.18 , 846 , 35 22/11/16 , 88.18 , 88.18 , 88.18 , 88.18 , 88.18 , 777 , 38 21/11/16 , 88.18 , 88.18 , 88.18 , 87.65 , 88.18 , 668 , 48 18/11/16 , 88.18 , 88.78 , 89.30 , 88.18 , 88.78 , 371 , 44 17/11/16 , 88.78 , 88.18 , 89.30 , 87.02 , 89.30 , 1151 , 46 16/11/16 , 87.65 , 88.18 , 89.30 , 87.02 , 88.78 , 2063 , 122 14/11/16 , 88.78 , 89.30 , 89.30 , 88.78 , 89.30 , 208 , 44 11/11/16 , 88.78 , 88.78 , 89.30 , 88.18 , 88.78 , 414 , 21 10/11/16 , 88.18 , 88.78 , 89.88 , 88.18 , 89.88 , 1076 , 38 09/11/16 , 89.88 , 88.78 , 89.88 , 87.65 , 89.88 , 401 , 32 08/11/16 , 88.78 , 89.88 , 89.88 , 88.78 , 89.88 , 279 , 32 07/11/16 , 89.88 , 90.44 , 92.66 , 89.30 , 92.66 , 208 , 33 04/11/16 , 88.78 , 88.18 , 88.78 , 87.02 , 87.02 , 467 , 40 03/11/16 , 85.95 , 87.65 , 92.66 , 85.95 , 92.12 , 3972 , 197 01/11/16 , 92.12 , 92.66 , 94.37 , 92.12 , 92.66 , 610 , 38 31/10/16 , 92.66 , 92.12 , 92.66 , 91.56 , 92.12 , 374 , 39 28/10/16 , 91.56 , 92.66 , 92.66 , 91.56 , 92.66 , 169 , 27 27/10/16 , 91.56 , 91.01 , 92.66 , 89.88 , 89.88 , 338 , 24 26/10/16 , 88.78 , 89.88 , 90.44 , 88.78 , 90.44 , 404 , 42 25/10/16 , 90.44 , 89.88 , 90.44 , 88.78 , 88.78 , 543 , 35 24/10/16 , 90.44 , 89.88 , 91.56 , 88.78 , 91.01 , 1039 , 44 21/10/16 , 90.44 , 89.88 , 90.44 , 89.30 , 90.44 , 641 , 46 20/10/16 , 89.88 , 89.88 , 91.01 , 88.78 , 90.44 , 354 , 42 19/10/16 , 90.44 , 90.44 , 91.56 , 88.78 , 90.44 , 804 , 46 18/10/16 , 90.44 , 90.44 , 91.01 , 89.30 , 91.01 , 441 , 41 17/10/16 , 89.30 , 89.30 , 90.44 , 87.65 , 90.44 , 1162 , 105 14/10/16 , 90.44 , 91.01 , 91.56 , 90.44 , 91.56 , 957 , 59 13/10/16 , 91.56 , 92.12 , 92.12 , 91.56 , 92.12 , 169 , 24 11/10/16 , 92.12 , 92.12 , 92.66 , 91.56 , 92.12 , 500 , 27 10/10/16 , 91.56 , 92.12 , 92.66 , 90.44 , 92.12 , 933 , 28 07/10/16 , 92.12 , 91.56 , 92.12 , 90.44 , 92.12 , 238 , 26 06/10/16 , 90.44 , 92.12 , 92.66 , 90.44 , 92.66 , 283 , 24 05/10/16 , 90.44 , 91.01 , 91.56 , 89.88 , 91.56 , 378 , 29 04/10/16 , 91.01 , 91.56 , 92.12 , 91.01 , 92.12 , 424 , 25 03/10/16 , 92.12 , 91.56 , 92.12 , 91.01 , 91.01 , 187 , 27 30/09/16 , 91.56 , 91.56 , 91.56 , 91.01 , 91.56 , 211 , 23 29/09/16 , 92.12 , 91.01 , 92.12 , 89.88 , 89.88 , 171 , 23 28/09/16 , 91.56 , 89.30 , 91.56 , 88.18 , 89.88 , 637 , 34 27/09/16 , 90.44 , 89.88 , 90.44 , 88.78 , 89.88 , 1230 , 34 26/09/16 , 87.65 , 88.78 , 89.30 , 87.65 , 88.78 , 284 , 24 23/09/16 , 88.78 , 87.65 , 88.78 , 86.52 , 87.02 , 552 , 34 22/09/16 , 86.52 , 86.52 , 87.02 , 85.37 , 85.95 , 169 , 20 21/09/16 , 85.95 , 85.95 , 87.02 , 85.95 , 85.95 , 353 , 17 20/09/16 , 85.95 , 86.52 , 87.02 , 85.37 , 85.95 , 619 , 34 19/09/16 , 85.95 , 84.24 , 85.95 , 84.24 , 84.87 , 1538 , 51 16/09/16 , 84.24 , 84.87 , 86.52 , 84.24 , 84.87 , 2111 , 58 15/09/16 , 84.87 , 84.24 , 84.87 , 83.71 , 84.24 , 527 , 64 14/09/16 , 84.24 , 83.71 , 84.24 , 83.71 , 83.71 , 64 , 10 13/09/16 , 83.71 , 83.71 , 84.87 , 83.11 , 84.24 , 881 , 40 12/09/16 , 84.24 , 83.71 , 84.24 , 83.71 , 84.24 , 685 , 36 09/09/16 , 83.71 , 83.71 , 84.24 , 83.71 , 83.71 , 1319 , 26 08/09/16 , 83.71 , 83.71 , 84.24 , 83.71 , 84.24 , 573 , 30 06/09/16 , 83.11 , 83.11 , 83.71 , 83.11 , 83.71 , 696 , 34 05/09/16 , 83.71 , 83.11 , 83.71 , 82.58 , 83.71 , 1298 , 46 02/09/16 , 82.58 , 83.71 , 83.71 , 82.58 , 83.11 , 666 , 42 01/09/16 , 83.11 , 82.58 , 83.71 , 82.04 , 83.71 , 1738 , 53 31/08/16 , 83.71 , 83.71 , 83.71 , 82.58 , 83.71 , 1246 , 34 30/08/16 , 83.71 , 83.71 , 83.71 , 82.58 , 83.71 , 239 , 27 29/08/16 , 83.11 , 82.04 , 83.11 , 81.45 , 82.04 , 4130 , 1158 26/08/16 , 82.58 , 83.11 , 83.71 , 82.58 , 83.71 , 1389 , 285 25/08/16 , 83.71 , 83.71 , 83.71 , 83.71 , 83.71 , 317 , 30 24/08/16 , 83.71 , 83.71 , 83.71 , 83.71 , 83.71 , 2745 , 19 23/08/16 , 83.71 , 83.71 , 83.71 , 83.11 , 83.71 , 778 , 57 22/08/16 , 83.71 , 83.11 , 83.71 , 81.45 , 83.71 , 895 , 48 19/08/16 , 83.11 , 83.11 , 83.71 , 82.58 , 83.71 , 676 , 42 18/08/16 , 83.71 , 81.45 , 83.71 , 79.80 , 82.58 , 522 , 34 17/08/16 , 82.58 , 83.11 , 83.71 , 82.04 , 82.58 , 259 , 28 16/08/16 , 82.04 , 83.11 , 83.71 , 81.45 , 82.04 , 1280 , 41 15/08/16 , 83.11 , 80.30 , 83.11 , 78.67 , 82.58 , 1868 , 98 12/08/16 , 83.11 , 83.11 , 83.71 , 82.04 , 83.11 , 2205 , 920 11/08/16 , 81.45 , 82.04 , 83.71 , 81.45 , 81.45 , 341 , 33 10/08/16 , 82.04 , 83.11 , 83.71 , 81.45 , 82.04 , 752 , 32 09/08/16 , 82.04 , 82.04 , 83.11 , 82.04 , 83.11 , 352 , 22 08/08/16 , 82.58 , 82.58 , 83.71 , 80.30 , 80.30 , 288 , 26 05/08/16 , 79.80 , 79.80 , 80.91 , 79.19 , 80.91 , 346 , 25 04/08/16 , 79.19 , 79.80 , 82.04 , 78.08 , 78.67 , 1252 , 48 03/08/16 , 78.67 , 78.08 , 78.67 , 77.53 , 78.67 , 476 , 28 02/08/16 , 79.19 , 78.08 , 79.19 , 76.98 , 79.19 , 402 , 35 01/08/16 , 77.53 , 78.08 , 78.67 , 77.53 , 77.53 , 728 , 44 29/07/16 , 78.08 , 78.08 , 78.08 , 77.53 , 78.08 , 470 , 41 28/07/16 , 77.53 , 77.53 , 78.08 , 76.98 , 76.98 , 787 , 32 27/07/16 , 76.98 , 76.98 , 76.98 , 76.37 , 76.98 , 511 , 24 26/07/16 , 76.98 , 76.98 , 78.08 , 76.37 , 76.98 , 402 , 38 25/07/16 , 76.98 , 76.37 , 77.53 , 75.86 , 75.86 , 919 , 27 22/07/16 , 75.28 , 74.71 , 75.28 , 74.71 , 75.28 , 1889 , 38 21/07/16 , 74.16 , 74.16 , 74.71 , 73.57 , 74.71 , 489 , 31 20/07/16 , 73.57 , 73.57 , 74.16 , 73.06 , 74.16 , 472 , 30 19/07/16 , 73.57 , 73.06 , 73.57 , 73.06 , 73.06 , 1260 , 39 18/07/16 , 73.06 , 73.06 , 73.06 , 72.41 , 73.06 , 3717 , 74 15/07/16 , 73.06 , 73.06 , 73.06 , 72.41 , 73.06 , 705 , 57 14/07/16 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 292 , 26 13/07/16 , 73.06 , 72.41 , 73.06 , 71.88 , 73.06 , 1149 , 34 12/07/16 , 73.06 , 72.41 , 73.06 , 71.88 , 73.06 , 909 , 36 11/07/16 , 73.06 , 73.06 , 73.57 , 72.41 , 73.06 , 2411 , 44 08/07/16 , 72.41 , 73.06 , 73.57 , 72.41 , 73.06 , 552 , 27 07/07/16 , 71.40 , 71.88 , 72.41 , 71.40 , 71.88 , 1653 , 45 06/07/16 , 71.88 , 71.88 , 71.88 , 71.40 , 71.88 , 2108 , 36 05/07/16 , 71.40 , 71.40 , 71.88 , 71.40 , 71.88 , 623 , 21 04/07/16 , 71.40 , 71.40 , 71.88 , 70.77 , 71.40 , 1115 , 35 01/07/16 , 71.40 , 70.77 , 71.40 , 70.20 , 70.77 , 502 , 26 30/06/16 , 70.77 , 70.20 , 70.77 , 69.66 , 70.20 , 721 , 46 29/06/16 , 70.20 , 70.77 , 71.40 , 69.66 , 70.77 , 844 , 31 28/06/16 , 69.66 , 69.66 , 71.40 , 69.66 , 70.77 , 1134 , 32 27/06/16 , 70.77 , 71.40 , 71.40 , 70.20 , 70.20 , 437 , 37 24/06/16 , 70.20 , 69.66 , 70.77 , 69.14 , 70.77 , 194 , 18 23/06/16 , 70.20 , 69.66 , 70.77 , 69.66 , 69.66 , 1143 , 35 22/06/16 , 70.20 , 69.66 , 70.77 , 69.66 , 70.20 , 512 , 34 21/06/16 , 70.20 , 69.66 , 70.77 , 67.97 , 70.20 , 1339 , 75 20/06/16 , 71.40 , 70.77 , 71.40 , 69.14 , 69.66 , 862 , 36 17/06/16 , 69.14 , 69.66 , 69.66 , 68.53 , 69.66 , 999 , 42 16/06/16 , 69.66 , 69.66 , 69.66 , 68.53 , 69.66 , 479 , 33 15/06/16 , 69.14 , 68.53 , 69.66 , 68.53 , 69.14 , 1331 , 62 14/06/16 , 67.97 , 67.97 , 69.66 , 66.85 , 68.53 , 2858 , 102 13/06/16 , 67.97 , 68.53 , 70.20 , 67.97 , 69.14 , 1074 , 42 10/06/16 , 67.97 , 69.14 , 70.20 , 67.97 , 69.14 , 801 , 31 09/06/16 , 69.14 , 69.14 , 70.77 , 67.97 , 67.97 , 121 , 17 08/06/16 , 67.97 , 68.53 , 69.14 , 67.97 , 69.14 , 781 , 52 07/06/16 , 67.97 , 69.14 , 69.66 , 67.97 , 69.66 , 673 , 74 06/06/16 , 70.20 , 69.14 , 70.20 , 68.53 , 68.53 , 351 , 26 03/06/16 , 68.53 , 69.14 , 70.20 , 67.97 , 70.20 , 348 , 93 02/06/16 , 69.14 , 70.20 , 70.77 , 69.14 , 69.66 , 156 , 18 01/06/16 , 69.66 , 69.66 , 69.66 , 69.14 , 69.66 , 555 , 22 31/05/16 , 69.66 , 68.53 , 70.20 , 67.97 , 68.53 , 1420 , 32 30/05/16 , 68.53 , 68.53 , 68.53 , 67.97 , 68.53 , 274 , 52 27/05/16 , 68.53 , 66.85 , 68.53 , 66.85 , 66.85 , 29517 , 76 25/05/16 , 66.85 , 67.38 , 68.53 , 66.85 , 68.53 , 9799 , 104 24/05/16 , 68.53 , 67.38 , 69.14 , 67.38 , 69.14 , 3288 , 49 23/05/16 , 67.97 , 68.53 , 69.66 , 67.97 , 69.14 , 309 , 20 20/05/16 , 69.14 , 68.53 , 69.14 , 67.97 , 68.53 , 452 , 32 19/05/16 , 68.53 , 67.97 , 68.53 , 67.97 , 68.53 , 844 , 81 18/05/16 , 68.53 , 68.53 , 69.66 , 67.97 , 69.66 , 882 , 39 17/05/16 , 68.53 , 68.53 , 69.66 , 67.97 , 67.97 , 1653 , 53 16/05/16 , 69.66 , 69.14 , 70.77 , 67.97 , 70.20 , 1466 , 59 13/05/16 , 70.20 , 70.20 , 70.77 , 69.14 , 70.77 , 529 , 42 12/05/16 , 69.66 , 69.14 , 70.77 , 68.53 , 69.66 , 719 , 43 11/05/16 , 67.97 , 69.14 , 71.40 , 67.97 , 67.97 , 1219 , 33 10/05/16 , 69.66 , 68.53 , 71.40 , 67.97 , 71.40 , 1234 , 36 09/05/16 , 69.14 , 69.66 , 71.40 , 67.38 , 71.40 , 986 , 34 06/05/16 , 69.14 , 69.14 , 69.66 , 67.38 , 67.38 , 1100 , 119 05/05/16 , 67.97 , 66.85 , 67.97 , 66.85 , 66.85 , 1527 , 661 04/05/16 , 66.85 , 66.85 , 66.85 , 66.25 , 66.25 , 784 , 401 03/05/16 , 66.85 , 66.85 , 66.85 , 66.25 , 66.85 , 645 , 389 02/05/16 , 67.38 , 66.85 , 67.38 , 65.76 , 67.38 , 781 , 47 29/04/16 , 67.38 , 66.85 , 67.38 , 66.85 , 66.85 , 1452 , 46 28/04/16 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 1662 , 37 27/04/16 , 66.85 , 66.85 , 66.85 , 66.25 , 66.85 , 1151 , 38 26/04/16 , 66.85 , 65.76 , 66.85 , 65.17 , 65.76 , 827 , 47 25/04/16 , 65.76 , 65.76 , 66.25 , 65.17 , 66.25 , 513 , 30 22/04/16 , 65.17 , 66.25 , 66.85 , 65.17 , 66.85 , 963 , 40 20/04/16 , 66.85 , 66.25 , 66.85 , 65.17 , 65.17 , 954 , 39 19/04/16 , 65.17 , 65.17 , 66.25 , 64.61 , 66.25 , 850 , 27 18/04/16 , 66.25 , 65.17 , 66.25 , 64.04 , 66.25 , 179 , 16 15/04/16 , 64.04 , 64.61 , 66.25 , 64.04 , 65.76 , 3846 , 56 14/04/16 , 65.17 , 65.76 , 65.76 , 65.17 , 65.76 , 699 , 29 13/04/16 , 65.17 , 65.17 , 65.76 , 64.61 , 65.76 , 845 , 22 12/04/16 , 65.17 , 65.17 , 65.76 , 64.61 , 65.17 , 710 , 22 11/04/16 , 64.61 , 64.04 , 64.61 , 64.04 , 64.04 , 1151 , 39 08/04/16 , 64.04 , 64.04 , 64.04 , 63.44 , 63.44 , 595 , 21 07/04/16 , 64.04 , 63.44 , 64.04 , 63.44 , 64.04 , 202 , 11 06/04/16 , 64.04 , 62.92 , 64.04 , 62.33 , 62.33 , 1267 , 36 05/04/16 , 62.92 , 63.44 , 64.04 , 62.92 , 63.44 , 1421 , 32 04/04/16 , 63.44 , 63.44 , 64.04 , 62.92 , 64.04 , 723 , 537 01/04/16 , 64.04 , 63.44 , 64.04 , 62.33 , 64.04 , 3761 , 49 31/03/16 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 1874 , 31 30/03/16 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 1088 , 42 29/03/16 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 1420 , 26 28/03/16 , 63.44 , 63.44 , 64.04 , 62.33 , 64.04 , 3209 , 52 24/03/16 , 62.92 , 62.33 , 64.04 , 62.33 , 62.33 , 2534 , 54 23/03/16 , 62.33 , 62.33 , 62.33 , 61.81 , 61.81 , 2488 , 38 22/03/16 , 61.81 , 61.27 , 62.33 , 61.27 , 62.33 , 1519 , 39 21/03/16 , 61.81 , 61.27 , 62.33 , 60.67 , 61.81 , 4408 , 63 18/03/16 , 60.67 , 61.81 , 61.81 , 60.67 , 61.81 , 1865 , 36 17/03/16 , 61.81 , 61.27 , 61.81 , 61.27 , 61.81 , 951 , 29 16/03/16 , 61.27 , 61.27 , 61.81 , 61.27 , 61.81 , 685 , 35 15/03/16 , 61.81 , 61.27 , 61.81 , 60.08 , 61.81 , 742 , 39 14/03/16 , 61.81 , 61.27 , 61.81 , 60.08 , 61.27 , 2678 , 38 11/03/16 , 60.67 , 60.67 , 61.27 , 60.67 , 61.27 , 1099 , 29 10/03/16 , 60.67 , 60.67 , 61.27 , 60.08 , 60.67 , 653 , 27 09/03/16 , 60.08 , 60.08 , 61.27 , 59.57 , 60.08 , 184 , 30 08/03/16 , 60.08 , 60.67 , 61.27 , 60.08 , 60.67 , 721 , 36 07/03/16 , 58.98 , 60.08 , 61.81 , 58.98 , 60.08 , 610 , 25 04/03/16 , 60.08 , 60.08 , 60.67 , 59.57 , 60.67 , 1410 , 46 03/03/16 , 60.08 , 60.08 , 60.67 , 58.98 , 58.98 , 1389 , 28 02/03/16 , 58.98 , 58.43 , 59.57 , 57.90 , 58.98 , 1646 , 56 01/03/16 , 57.90 , 57.90 , 58.43 , 57.29 , 58.43 , 1161 , 77 29/02/16 , 57.90 , 58.98 , 58.98 , 57.90 , 58.98 , 206 , 22 26/02/16 , 58.43 , 57.90 , 58.43 , 57.29 , 57.29 , 175 , 18 25/02/16 , 56.17 , 56.71 , 60.08 , 55.62 , 58.43 , 4181 , 114 24/02/16 , 58.43 , 58.98 , 60.08 , 58.43 , 58.43 , 700 , 29 23/02/16 , 58.43 , 57.90 , 58.43 , 57.29 , 57.90 , 2743 , 24 22/02/16 , 57.90 , 57.29 , 57.90 , 56.71 , 57.29 , 3717 , 50 19/02/16 , 57.29 , 57.29 , 57.29 , 56.71 , 57.29 , 683 , 16 18/02/16 , 56.17 , 56.71 , 57.29 , 56.17 , 57.29 , 634 , 24 17/02/16 , 57.29 , 56.71 , 57.29 , 56.17 , 56.71 , 1042 , 239 16/02/16 , 56.17 , 56.17 , 56.71 , 55.62 , 56.71 , 287 , 889 15/02/16 , 56.17 , 55.62 , 56.17 , 55.05 , 55.62 , 864 , 1484 12/02/16 , 55.62 , 55.62 , 56.71 , 55.05 , 55.62 , 2893 , 1188 11/02/16 , 55.62 , 56.17 , 56.71 , 55.05 , 56.17 , 391 , 766 10/02/16 , 55.62 , 55.62 , 56.17 , 55.05 , 55.62 , 547 , 320 05/02/16 , 55.62 , 56.71 , 57.90 , 55.62 , 57.90 , 528 , 1531 04/02/16 , 56.71 , 56.71 , 57.90 , 55.62 , 57.90 , 1535 , 61 03/02/16 , 56.71 , 56.17 , 57.29 , 55.05 , 56.71 , 881 , 507 02/02/16 , 56.71 , 56.17 , 56.71 , 55.05 , 56.17 , 2739 , 5164 01/02/16 , 55.62 , 56.17 , 56.17 , 55.05 , 55.62 , 803 , 2445 29/01/16 , 55.05 , 55.62 , 56.17 , 55.05 , 56.17 , 687 , 1873 28/01/16 , 56.17 , 55.05 , 56.17 , 55.05 , 56.17 , 755 , 1748 27/01/16 , 55.62 , 55.05 , 55.62 , 54.49 , 54.49 , 335 , 16 26/01/16 , 54.49 , 55.05 , 56.17 , 54.49 , 56.17 , 1134 , 574 22/01/16 , 55.05 , 55.05 , 57.29 , 54.49 , 56.71 , 1182 , 3198 21/01/16 , 56.17 , 56.17 , 56.71 , 55.62 , 55.62 , 428 , 838 20/01/16 , 55.62 , 55.62 , 56.17 , 55.05 , 56.17 , 739 , 1787 19/01/16 , 56.17 , 56.71 , 56.71 , 56.17 , 56.71 , 465 , 1423 18/01/16 , 55.62 , 56.17 , 57.29 , 55.62 , 57.29 , 493 , 1480 15/01/16 , 55.05 , 55.62 , 56.17 , 55.05 , 55.62 , 103 , 330 14/01/16 , 55.05 , 55.05 , 55.62 , 54.49 , 55.62 , 5787 , 12198 13/01/16 , 55.05 , 55.05 , 56.17 , 55.05 , 55.05 , 959 , 2849 12/01/16 , 55.62 , 55.62 , 56.17 , 55.05 , 56.17 , 4011 , 4820 11/01/16 , 55.05 , 55.05 , 58.43 , 54.49 , 56.71 , 1477 , 3322 08/01/16 , 56.17 , 56.71 , 59.57 , 55.05 , 58.98 , 1016 , 2556 07/01/16 , 57.90 , 57.29 , 58.43 , 55.62 , 57.90 , 884 , 438 06/01/16 , 57.90 , 57.90 , 58.98 , 57.29 , 57.90 , 191 , 537 05/01/16 , 57.29 , 57.90 , 58.43 , 56.71 , 57.90 , 959 , 1791 04/01/16 , 57.90 , 57.90 , 58.43 , 57.90 , 58.43 , 290 , 228 30/12/15 , 58.43 , 57.90 , 58.98 , 57.90 , 58.98 , 374 , 146 29/12/15 , 57.90 , 58.98 , 59.57 , 57.90 , 59.57 , 566 , 997 28/12/15 , 59.57 , 59.57 , 59.57 , 58.98 , 58.98 , 479 , 23 23/12/15 , 57.90 , 57.90 , 58.98 , 57.29 , 57.90 , 845 , 2445 22/12/15 , 57.90 , 57.90 , 58.43 , 57.90 , 58.43 , 1001 , 176 21/12/15 , 57.90 , 57.90 , 58.43 , 57.90 , 57.90 , 314 , 231 18/12/15 , 58.43 , 57.90 , 58.43 , 56.71 , 57.90 , 1412 , 3251 17/12/15 , 57.90 , 57.90 , 58.98 , 56.17 , 57.29 , 1185 , 2569 16/12/15 , 57.29 , 57.29 , 61.27 , 55.05 , 61.27 , 3434 , 8473 15/12/15 , 60.67 , 60.67 , 61.27 , 60.08 , 61.27 , 1255 , 58 14/12/15 , 60.08 , 60.08 , 61.27 , 60.08 , 61.27 , 1878 , 2787 11/12/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.81 , 238 , 650 10/12/15 , 61.27 , 61.27 , 61.81 , 60.67 , 60.67 , 482 , 1450 09/12/15 , 60.08 , 60.08 , 61.81 , 58.98 , 61.27 , 6212 , 2855 08/12/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.27 , 1671 , 5063 07/12/15 , 60.67 , 60.67 , 61.27 , 60.08 , 61.27 , 1180 , 3441 04/12/15 , 61.27 , 61.27 , 61.27 , 60.67 , 61.27 , 225 , 676 03/12/15 , 61.27 , 60.67 , 61.27 , 60.67 , 60.67 , 295 , 452 02/12/15 , 61.27 , 60.67 , 61.27 , 60.67 , 60.67 , 266 , 140 01/12/15 , 60.67 , 60.67 , 61.27 , 60.67 , 60.67 , 2022 , 4944 30/11/15 , 61.27 , 60.67 , 61.27 , 60.08 , 60.67 , 2327 , 6308 27/11/15 , 60.67 , 61.27 , 61.27 , 60.67 , 61.27 , 979 , 1331 26/11/15 , 61.27 , 61.27 , 61.27 , 60.67 , 61.27 , 2824 , 8221 25/11/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.27 , 1918 , 3942 24/11/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.27 , 3177 , 6128 23/11/15 , 60.67 , 61.27 , 62.33 , 60.67 , 61.27 , 3991 , 10692 19/11/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.27 , 826 , 1783 18/11/15 , 60.67 , 60.67 , 61.27 , 60.67 , 61.27 , 1446 , 3883 17/11/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.27 , 1977 , 481 16/11/15 , 61.27 , 61.27 , 61.81 , 60.08 , 60.08 , 1256 , 662 13/11/15 , 60.67 , 60.67 , 61.81 , 60.67 , 61.27 , 1943 , 4628 12/11/15 , 61.27 , 61.27 , 61.27 , 60.67 , 61.27 , 731 , 921 11/11/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.27 , 967 , 1171 10/11/15 , 60.67 , 60.67 , 61.81 , 60.08 , 61.27 , 724 , 2044 09/11/15 , 61.27 , 61.27 , 62.33 , 60.67 , 61.81 , 1229 , 3703 06/11/15 , 61.81 , 61.27 , 61.81 , 60.67 , 61.81 , 612 , 2101 05/11/15 , 60.08 , 60.08 , 61.27 , 60.08 , 61.27 , 1952 , 6493 04/11/15 , 60.08 , 60.67 , 61.27 , 60.08 , 60.08 , 1243 , 2684 03/11/15 , 60.67 , 60.67 , 61.27 , 60.08 , 61.27 , 646 , 2438 30/10/15 , 60.67 , 60.67 , 61.81 , 60.08 , 61.81 , 495 , 1982 29/10/15 , 61.81 , 61.81 , 62.33 , 61.27 , 61.81 , 485 , 1665 28/10/15 , 61.81 , 61.81 , 62.33 , 60.67 , 61.81 , 1159 , 309 27/10/15 , 61.81 , 61.27 , 61.81 , 60.67 , 61.81 , 147 , 17 26/10/15 , 61.81 , 61.27 , 61.81 , 60.08 , 60.67 , 800 , 19 23/10/15 , 60.08 , 60.08 , 61.27 , 60.08 , 61.27 , 1253 , 87 22/10/15 , 61.27 , 61.81 , 61.81 , 61.27 , 61.27 , 95 , 23 21/10/15 , 61.27 , 60.67 , 61.27 , 60.67 , 60.67 , 1083 , 213 20/10/15 , 60.67 , 60.67 , 60.67 , 60.08 , 60.67 , 643 , 114 19/10/15 , 60.08 , 60.67 , 60.67 , 60.08 , 60.08 , 792 , 49 16/10/15 , 60.67 , 60.67 , 62.33 , 60.08 , 61.81 , 2652 , 1211 15/10/15 , 61.81 , 61.27 , 61.81 , 60.67 , 60.67 , 423 , 48 14/10/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.27 , 1288 , 34 13/10/15 , 61.27 , 61.27 , 61.81 , 60.67 , 61.81 , 632 , 33 09/10/15 , 61.81 , 62.33 , 62.33 , 61.81 , 62.33 , 869 , 31 08/10/15 , 62.33 , 61.81 , 62.33 , 60.67 , 61.81 , 1715 , 59 07/10/15 , 61.81 , 61.81 , 62.33 , 61.27 , 62.33 , 782 , 31 06/10/15 , 62.33 , 62.33 , 62.92 , 62.33 , 62.92 , 127 , 13 05/10/15 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 371 , 27 02/10/15 , 62.33 , 61.81 , 62.33 , 60.67 , 61.81 , 1665 , 53 01/10/15 , 62.33 , 61.27 , 62.33 , 60.67 , 61.81 , 730 , 56 30/09/15 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 406 , 54 29/09/15 , 62.33 , 62.33 , 63.44 , 61.27 , 62.92 , 344 , 30 28/09/15 , 61.81 , 61.81 , 63.44 , 61.27 , 63.44 , 410 , 41 25/09/15 , 61.81 , 62.33 , 63.44 , 61.81 , 62.33 , 1095 , 53 24/09/15 , 62.33 , 62.33 , 62.33 , 61.81 , 61.81 , 69 , 14 23/09/15 , 62.33 , 61.81 , 62.33 , 61.81 , 62.33 , 953 , 298 22/09/15 , 63.44 , 62.33 , 63.44 , 61.27 , 63.44 , 1108 , 61 21/09/15 , 62.92 , 62.33 , 63.44 , 62.33 , 63.44 , 624 , 262 18/09/15 , 62.33 , 62.92 , 63.44 , 62.33 , 63.44 , 938 , 267 17/09/15 , 62.92 , 62.92 , 64.04 , 62.33 , 64.04 , 513 , 352 16/09/15 , 62.92 , 63.44 , 63.44 , 62.92 , 62.92 , 82 , 21 15/09/15 , 62.92 , 62.33 , 64.04 , 61.27 , 64.04 , 2079 , 108 14/09/15 , 62.92 , 62.92 , 64.04 , 62.92 , 63.44 , 1005 , 47 11/09/15 , 63.44 , 64.04 , 64.04 , 63.44 , 64.04 , 197 , 28 10/09/15 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 3122 , 48 09/09/15 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 1113 , 43 08/09/15 , 63.44 , 64.04 , 64.04 , 62.92 , 64.04 , 1879 , 110 04/09/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 430 , 16 03/09/15 , 64.04 , 64.04 , 64.04 , 62.92 , 64.04 , 2108 , 76 02/09/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.61 , 382 , 33 01/09/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 116 , 13 31/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.61 , 1114 , 30 28/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.04 , 709 , 20 27/08/15 , 64.04 , 64.04 , 64.04 , 62.92 , 64.04 , 2260 , 39 26/08/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 1949 , 22 25/08/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 2727 , 28 24/08/15 , 64.04 , 64.04 , 64.04 , 62.92 , 64.04 , 1530 , 47 21/08/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 618 , 37 20/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.04 , 579 , 38 19/08/15 , 64.04 , 64.04 , 64.04 , 62.92 , 64.04 , 1229 , 59 18/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.04 , 5318 , 41 17/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.04 , 605 , 39 14/08/15 , 64.04 , 64.04 , 64.61 , 64.04 , 64.04 , 2182 , 63 13/08/15 , 64.04 , 64.04 , 65.17 , 64.04 , 65.17 , 585 , 25 12/08/15 , 65.17 , 64.61 , 65.17 , 64.04 , 64.61 , 620 , 30 11/08/15 , 64.04 , 63.44 , 65.17 , 62.33 , 65.17 , 1989 , 62 10/08/15 , 65.17 , 65.17 , 66.25 , 64.04 , 65.76 , 1038 , 54 07/08/15 , 65.76 , 66.85 , 67.38 , 64.61 , 66.85 , 993 , 42 06/08/15 , 64.61 , 65.17 , 65.76 , 64.61 , 65.76 , 477 , 32 05/08/15 , 65.17 , 65.76 , 66.85 , 65.17 , 66.85 , 1079 , 53 04/08/15 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 188 , 26 03/08/15 , 66.85 , 66.85 , 66.85 , 66.25 , 66.85 , 691 , 36 31/07/15 , 66.85 , 66.85 , 66.85 , 66.25 , 66.85 , 628 , 45 30/07/15 , 67.38 , 66.85 , 67.38 , 66.25 , 66.85 , 353 , 47 29/07/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 1580 , 69 28/07/15 , 67.38 , 67.38 , 67.38 , 66.85 , 66.85 , 56 , 9 27/07/15 , 66.85 , 66.85 , 67.97 , 66.85 , 67.38 , 517 , 18 24/07/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 1166 , 34 23/07/15 , 67.38 , 66.85 , 67.97 , 66.85 , 66.85 , 350 , 34 22/07/15 , 67.97 , 67.38 , 67.97 , 66.85 , 66.85 , 4146 , 27 21/07/15 , 67.38 , 67.38 , 67.97 , 66.85 , 67.97 , 1029 , 31 20/07/15 , 67.97 , 67.38 , 67.97 , 66.85 , 67.38 , 941 , 23 17/07/15 , 67.38 , 67.38 , 67.38 , 66.85 , 66.85 , 486 , 27 16/07/15 , 66.85 , 66.85 , 67.38 , 66.25 , 67.38 , 720 , 42 15/07/15 , 67.38 , 66.85 , 67.38 , 66.85 , 66.85 , 1957 , 62 14/07/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 1544 , 260 13/07/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 425 , 30 10/07/15 , 67.38 , 67.38 , 67.97 , 66.85 , 67.97 , 677 , 46 08/07/15 , 67.97 , 67.38 , 67.97 , 67.38 , 67.38 , 2264 , 18 07/07/15 , 67.38 , 67.38 , 67.97 , 66.85 , 67.97 , 2171 , 39 06/07/15 , 67.38 , 66.85 , 67.38 , 66.25 , 66.85 , 2276 , 28 03/07/15 , 66.25 , 66.85 , 67.38 , 66.25 , 67.38 , 2039 , 62 02/07/15 , 67.38 , 67.38 , 67.38 , 67.38 , 67.38 , 289 , 21 01/07/15 , 67.38 , 66.85 , 67.38 , 66.85 , 66.85 , 735 , 35 30/06/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 276 , 34 29/06/15 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 773 , 42 26/06/15 , 66.85 , 66.85 , 67.38 , 66.85 , 67.38 , 970 , 18 25/06/15 , 66.85 , 66.85 , 67.97 , 66.85 , 67.97 , 508 , 27 24/06/15 , 67.97 , 67.38 , 67.97 , 66.85 , 66.85 , 3159 , 31 23/06/15 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 606 , 22 22/06/15 , 66.85 , 66.85 , 67.38 , 66.85 , 66.85 , 1800 , 38 19/06/15 , 67.38 , 66.85 , 67.38 , 66.85 , 66.85 , 1610 , 37 18/06/15 , 67.38 , 67.38 , 67.97 , 66.85 , 66.85 , 610 , 23 17/06/15 , 66.85 , 66.85 , 67.38 , 66.85 , 66.85 , 3093 , 41 16/06/15 , 66.85 , 66.25 , 66.85 , 65.17 , 66.25 , 1384 , 39 15/06/15 , 65.76 , 66.25 , 66.85 , 64.04 , 66.85 , 1140 , 53 12/06/15 , 66.85 , 66.85 , 66.85 , 66.25 , 66.25 , 857 , 18 11/06/15 , 65.76 , 65.76 , 66.25 , 64.61 , 64.61 , 626 , 17 10/06/15 , 65.17 , 64.61 , 65.76 , 64.61 , 65.76 , 581 , 28 09/06/15 , 65.76 , 65.17 , 65.76 , 64.61 , 64.61 , 7243 , 29 08/06/15 , 64.04 , 64.04 , 65.17 , 64.04 , 64.04 , 690 , 16 05/06/15 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 2158 , 34 03/06/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 772 , 19 02/06/15 , 64.04 , 64.04 , 64.04 , 63.44 , 63.44 , 2239 , 41 01/06/15 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 280 , 18 29/05/15 , 64.04 , 63.44 , 64.04 , 63.44 , 64.04 , 584 , 30 28/05/15 , 64.04 , 62.92 , 64.04 , 62.33 , 64.04 , 1521 , 46 27/05/15 , 63.44 , 64.04 , 64.04 , 63.44 , 64.04 , 492 , 30 26/05/15 , 64.04 , 64.04 , 64.04 , 62.92 , 64.04 , 264 , 9 25/05/15 , 64.04 , 63.44 , 64.04 , 62.92 , 64.04 , 405 , 25 22/05/15 , 63.44 , 63.44 , 64.04 , 62.33 , 64.04 , 2688 , 41 21/05/15 , 64.04 , 64.04 , 64.04 , 62.33 , 64.04 , 5146 , 68 20/05/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 2358 , 42 19/05/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 793 , 23 18/05/15 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 769 , 35 15/05/15 , 64.04 , 64.04 , 64.04 , 63.44 , 64.04 , 583 , 43 14/05/15 , 63.44 , 62.92 , 63.44 , 62.92 , 63.44 , 1440 , 28 13/05/15 , 63.44 , 62.92 , 63.44 , 62.33 , 62.92 , 99 , 19 12/05/15 , 62.33 , 62.92 , 63.44 , 62.33 , 62.92 , 147 , 11 11/05/15 , 62.92 , 62.33 , 63.44 , 62.33 , 62.92 , 1861 , 38 08/05/15 , 62.33 , 62.33 , 63.44 , 62.33 , 62.33 , 995 , 38 07/05/15 , 61.81 , 61.81 , 62.33 , 61.27 , 61.81 , 365 , 26 06/05/15 , 61.81 , 61.81 , 62.33 , 61.27 , 62.33 , 1466 , 43 05/05/15 , 62.33 , 61.27 , 62.33 , 60.67 , 61.81 , 918 , 51 04/05/15 , 61.81 , 61.81 , 61.81 , 60.67 , 61.81 , 1004 , 44 30/04/15 , 61.81 , 61.27 , 61.81 , 60.67 , 61.81 , 1010 , 48 29/04/15 , 61.81 , 61.81 , 61.81 , 61.27 , 61.27 , 292 , 20 28/04/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.81 , 845 , 31 27/04/15 , 61.27 , 61.81 , 62.33 , 61.27 , 61.81 , 1404 , 41 24/04/15 , 61.81 , 61.81 , 61.81 , 61.27 , 61.27 , 205 , 22 23/04/15 , 61.81 , 61.81 , 62.33 , 61.27 , 61.81 , 1843 , 42 22/04/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.81 , 199 , 24 20/04/15 , 61.81 , 61.81 , 62.33 , 61.27 , 62.33 , 741 , 38 17/04/15 , 61.81 , 61.27 , 62.33 , 61.27 , 62.33 , 1924 , 43 16/04/15 , 62.33 , 62.33 , 62.33 , 61.27 , 61.81 , 557 , 32 15/04/15 , 61.81 , 61.27 , 61.81 , 60.08 , 60.67 , 1103 , 62 14/04/15 , 61.27 , 60.67 , 61.27 , 60.08 , 60.08 , 635 , 166 13/04/15 , 60.67 , 60.08 , 61.27 , 58.98 , 60.67 , 3004 , 90 10/04/15 , 61.27 , 61.27 , 61.27 , 60.67 , 61.27 , 418 , 18 09/04/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.27 , 67 , 10 08/04/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.67 , 1094 , 45 07/04/15 , 59.57 , 59.57 , 60.67 , 58.98 , 60.67 , 5259 , 51 06/04/15 , 59.57 , 60.08 , 60.67 , 59.57 , 60.67 , 662 , 43 02/04/15 , 60.67 , 60.08 , 60.67 , 60.08 , 60.08 , 781 , 28 01/04/15 , 60.08 , 59.57 , 60.08 , 58.98 , 58.98 , 431 , 22 31/03/15 , 60.08 , 59.57 , 60.67 , 59.57 , 59.57 , 1703 , 52 30/03/15 , 59.57 , 59.57 , 60.08 , 59.57 , 60.08 , 892 , 30 27/03/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.08 , 169 , 24 26/03/15 , 60.08 , 59.57 , 60.08 , 59.57 , 60.08 , 1734 , 42 25/03/15 , 60.08 , 59.57 , 60.08 , 59.57 , 60.08 , 810 , 21 24/03/15 , 60.08 , 59.57 , 60.08 , 59.57 , 59.57 , 467 , 16 23/03/15 , 60.08 , 59.57 , 60.67 , 58.98 , 59.57 , 1670 , 67 20/03/15 , 60.67 , 60.08 , 60.67 , 59.57 , 60.08 , 1175 , 32 19/03/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.67 , 464 , 24 18/03/15 , 59.57 , 59.57 , 60.67 , 59.57 , 60.08 , 769 , 24 17/03/15 , 60.08 , 59.57 , 60.67 , 58.98 , 60.08 , 1332 , 48 16/03/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.08 , 1008 , 38 13/03/15 , 60.67 , 59.57 , 60.67 , 58.98 , 60.67 , 1186 , 63 12/03/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.67 , 282 , 13 11/03/15 , 60.08 , 60.08 , 60.67 , 60.08 , 60.67 , 280 , 21 10/03/15 , 60.08 , 60.67 , 60.67 , 60.08 , 60.67 , 474 , 23 09/03/15 , 60.67 , 60.67 , 60.67 , 60.08 , 60.67 , 300 , 18 06/03/15 , 60.67 , 61.27 , 61.27 , 60.67 , 61.27 , 854 , 21 05/03/15 , 60.67 , 60.08 , 60.67 , 60.08 , 60.67 , 311 , 14 04/03/15 , 59.57 , 60.08 , 60.67 , 59.57 , 60.08 , 483 , 23 03/03/15 , 60.08 , 60.67 , 60.67 , 59.57 , 60.67 , 706 , 26 02/03/15 , 60.67 , 60.67 , 60.67 , 59.57 , 60.67 , 725 , 35 27/02/15 , 59.57 , 60.08 , 60.67 , 59.57 , 59.57 , 504 , 27 26/02/15 , 60.08 , 59.57 , 60.08 , 58.98 , 59.57 , 583 , 23 25/02/15 , 59.57 , 59.57 , 60.08 , 59.57 , 59.57 , 686 , 23 24/02/15 , 58.43 , 59.57 , 60.67 , 58.43 , 60.67 , 2691 , 69 23/02/15 , 60.67 , 60.08 , 60.67 , 59.57 , 60.08 , 893 , 33 20/02/15 , 60.08 , 59.57 , 60.67 , 58.98 , 60.08 , 685 , 33 19/02/15 , 60.08 , 60.08 , 60.67 , 58.98 , 60.67 , 1077 , 63 18/02/15 , 60.67 , 60.08 , 60.67 , 59.57 , 60.67 , 825 , 32 13/02/15 , 60.67 , 60.08 , 61.27 , 59.57 , 60.67 , 1931 , 63 12/02/15 , 60.67 , 60.67 , 60.67 , 60.08 , 60.67 , 289 , 12 11/02/15 , 60.67 , 59.57 , 61.27 , 59.57 , 60.67 , 4478 , 48 10/02/15 , 60.67 , 61.27 , 61.27 , 60.67 , 60.67 , 100 , 16 09/02/15 , 60.67 , 60.67 , 61.81 , 60.08 , 61.81 , 373 , 29 06/02/15 , 60.67 , 61.27 , 61.81 , 60.67 , 61.81 , 287 , 22 05/02/15 , 60.08 , 60.08 , 61.27 , 58.98 , 60.67 , 774 , 39 04/02/15 , 61.27 , 61.27 , 61.81 , 61.27 , 61.81 , 483 , 12 03/02/15 , 59.57 , 61.27 , 61.81 , 59.57 , 61.81 , 957 , 33 02/02/15 , 61.27 , 61.81 , 61.81 , 61.27 , 61.81 , 670 , 19 30/01/15 , 60.67 , 60.08 , 62.33 , 58.98 , 62.33 , 803 , 63 29/01/15 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 108 , 10 28/01/15 , 61.81 , 61.81 , 62.33 , 61.81 , 61.81 , 238 , 18 27/01/15 , 61.81 , 61.27 , 62.33 , 60.67 , 62.33 , 994 , 35 26/01/15 , 61.27 , 61.81 , 62.33 , 61.27 , 62.33 , 1201 , 48 23/01/15 , 61.81 , 61.81 , 62.33 , 61.81 , 62.33 , 708 , 30 22/01/15 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 149 , 20 21/01/15 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 711 , 28 20/01/15 , 62.33 , 62.33 , 62.92 , 61.81 , 62.92 , 481 , 42 19/01/15 , 62.92 , 62.92 , 62.92 , 62.92 , 62.92 , 179 , 11 16/01/15 , 62.33 , 62.33 , 62.92 , 62.33 , 62.92 , 34 , 20 15/01/15 , 62.92 , 62.33 , 62.92 , 61.81 , 62.92 , 821 , 47 14/01/15 , 62.92 , 62.33 , 62.92 , 61.81 , 62.92 , 183 , 11 13/01/15 , 61.81 , 62.33 , 63.44 , 61.81 , 63.44 , 403 , 20 12/01/15 , 61.27 , 61.81 , 62.92 , 61.27 , 62.92 , 421 , 18 09/01/15 , 62.92 , 62.33 , 62.92 , 61.27 , 61.27 , 1419 , 391 08/01/15 , 62.33 , 62.33 , 62.92 , 61.81 , 62.92 , 556 , 23 07/01/15 , 60.67 , 60.67 , 62.33 , 60.67 , 62.33 , 1380 , 457 06/01/15 , 61.81 , 61.81 , 62.33 , 61.27 , 61.81 , 995 , 336 05/01/15 , 60.67 , 61.27 , 61.81 , 60.08 , 60.08 , 811 , 31 02/01/15 , 60.08 , 60.67 , 62.33 , 59.57 , 61.27 , 535 , 47 30/12/14 , 61.27 , 59.57 , 61.27 , 58.98 , 61.27 , 595 , 38 29/12/14 , 61.27 , 60.67 , 61.27 , 60.08 , 60.08 , 631 , 17 26/12/14 , 59.57 , 60.08 , 60.67 , 59.57 , 60.08 , 43 , 13 23/12/14 , 58.98 , 58.98 , 60.08 , 58.43 , 59.57 , 1022 , 442 22/12/14 , 58.43 , 58.98 , 60.67 , 58.43 , 60.67 , 789 , 943 19/12/14 , 59.57 , 61.27 , 62.33 , 59.57 , 61.27 , 715 , 37 18/12/14 , 60.67 , 59.57 , 60.67 , 58.98 , 59.57 , 676 , 34 17/12/14 , 58.98 , 59.57 , 59.57 , 58.98 , 59.57 , 1138 , 37 16/12/14 , 58.98 , 60.08 , 61.81 , 58.98 , 61.81 , 672 , 50 15/12/14 , 61.81 , 60.67 , 62.33 , 59.57 , 62.33 , 1142 , 74 12/12/14 , 61.27 , 61.27 , 62.33 , 61.27 , 61.27 , 441 , 31 11/12/14 , 61.81 , 61.27 , 62.33 , 60.67 , 61.81 , 435 , 24 10/12/14 , 62.33 , 61.27 , 62.33 , 58.98 , 62.33 , 958 , 52 09/12/14 , 62.33 , 62.33 , 62.92 , 62.33 , 62.33 , 386 , 15 08/12/14 , 61.81 , 62.33 , 62.92 , 60.67 , 62.92 , 949 , 33 05/12/14 , 62.33 , 61.27 , 62.33 , 61.27 , 61.81 , 725 , 32 04/12/14 , 61.81 , 61.81 , 62.33 , 61.81 , 61.81 , 1204 , 19 03/12/14 , 62.33 , 61.81 , 62.33 , 61.27 , 62.33 , 1601 , 41 02/12/14 , 61.81 , 62.33 , 62.33 , 61.81 , 61.81 , 833 , 24 01/12/14 , 61.81 , 62.33 , 62.33 , 61.81 , 62.33 , 501 , 23 28/11/14 , 61.81 , 62.33 , 62.33 , 61.81 , 62.33 , 762 , 36 27/11/14 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 2286 , 61 26/11/14 , 61.81 , 62.33 , 62.92 , 61.81 , 62.92 , 1599 , 55 25/11/14 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 759 , 21 24/11/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 844 , 26 21/11/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 54 , 9 19/11/14 , 62.33 , 61.81 , 62.92 , 61.27 , 62.33 , 1747 , 51 18/11/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 2193 , 47 17/11/14 , 62.33 , 62.33 , 62.92 , 62.33 , 62.92 , 1701 , 44 14/11/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 2211 , 197 13/11/14 , 62.33 , 62.33 , 62.92 , 62.33 , 62.92 , 2299 , 157 12/11/14 , 62.33 , 62.33 , 63.44 , 62.33 , 62.92 , 3029 , 51 11/11/14 , 62.92 , 62.33 , 63.44 , 62.33 , 62.33 , 3763 , 47 10/11/14 , 63.44 , 62.33 , 63.44 , 62.33 , 63.44 , 1403 , 33 07/11/14 , 63.44 , 63.44 , 64.04 , 63.44 , 64.04 , 114 , 15 06/11/14 , 62.33 , 61.81 , 62.33 , 61.27 , 61.27 , 2564 , 31 05/11/14 , 62.33 , 62.33 , 62.33 , 61.27 , 62.33 , 226 , 32 04/11/14 , 62.33 , 61.81 , 62.92 , 61.27 , 62.92 , 3361 , 29 03/11/14 , 61.81 , 62.33 , 62.92 , 61.81 , 62.92 , 6277 , 34 31/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 6732 , 42 30/10/14 , 62.33 , 62.33 , 62.92 , 62.33 , 62.33 , 3421 , 27 29/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 4958 , 4190 28/10/14 , 62.92 , 62.33 , 63.44 , 62.33 , 62.33 , 1696 , 139 27/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 1302 , 15 24/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.92 , 2667 , 28 23/10/14 , 62.92 , 62.33 , 63.44 , 62.33 , 63.44 , 255 , 22 22/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 83 , 6 21/10/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 1235 , 28 20/10/14 , 62.92 , 62.33 , 62.92 , 62.33 , 62.33 , 311 , 10 17/10/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 1591 , 20 16/10/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 1451 , 38 15/10/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 2178 , 25 14/10/14 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 96 , 14 13/10/14 , 61.81 , 62.33 , 62.33 , 61.81 , 62.33 , 2157 , 24 10/10/14 , 62.92 , 62.33 , 63.44 , 62.33 , 63.44 , 72 , 21 09/10/14 , 62.33 , 62.33 , 63.44 , 62.33 , 63.44 , 1153 , 19 08/10/14 , 63.44 , 61.81 , 64.04 , 60.67 , 62.92 , 2655 , 20 07/10/14 , 62.33 , 60.67 , 62.33 , 59.57 , 60.67 , 2735 , 36 06/10/14 , 59.57 , 59.57 , 60.67 , 59.57 , 59.57 , 418 , 22 03/10/14 , 60.08 , 59.57 , 60.08 , 59.57 , 60.08 , 787 , 32 02/10/14 , 60.67 , 60.08 , 60.67 , 59.57 , 60.08 , 1099 , 51 01/10/14 , 60.08 , 60.67 , 61.81 , 59.57 , 61.81 , 790 , 35 30/09/14 , 60.08 , 60.08 , 61.27 , 59.57 , 60.08 , 548 , 18 29/09/14 , 61.81 , 60.67 , 62.33 , 59.57 , 59.57 , 811 , 51 26/09/14 , 59.57 , 60.08 , 61.27 , 58.43 , 61.27 , 2426 , 49 25/09/14 , 61.27 , 60.67 , 61.81 , 60.67 , 61.81 , 1744 , 37 24/09/14 , 61.27 , 61.81 , 62.33 , 60.67 , 61.81 , 3045 , 39 23/09/14 , 62.33 , 62.33 , 62.92 , 61.81 , 61.81 , 1028 , 34 22/09/14 , 62.92 , 62.33 , 63.44 , 61.81 , 63.44 , 566 , 21 19/09/14 , 62.33 , 62.33 , 62.92 , 62.33 , 62.33 , 1692 , 26 18/09/14 , 63.44 , 62.92 , 64.04 , 62.33 , 62.33 , 450 , 22 17/09/14 , 64.04 , 62.33 , 64.04 , 61.81 , 64.04 , 3085 , 58 16/09/14 , 64.04 , 64.04 , 64.04 , 62.33 , 64.04 , 765 , 27 15/09/14 , 62.33 , 62.33 , 64.04 , 61.81 , 63.44 , 1622 , 47 12/09/14 , 63.44 , 63.44 , 64.04 , 63.44 , 63.44 , 78 , 15 11/09/14 , 62.92 , 62.92 , 63.44 , 62.92 , 63.44 , 165 , 12 10/09/14 , 62.92 , 62.92 , 64.04 , 62.92 , 64.04 , 782 , 10 09/09/14 , 64.04 , 63.44 , 64.04 , 62.33 , 63.44 , 2178 , 36 08/09/14 , 62.92 , 62.92 , 63.44 , 62.33 , 63.44 , 453 , 31 05/09/14 , 60.67 , 60.67 , 62.33 , 59.57 , 61.27 , 861 , 38 04/09/14 , 61.27 , 60.67 , 62.33 , 59.57 , 62.33 , 471 , 14 03/09/14 , 60.67 , 60.08 , 62.33 , 59.57 , 62.33 , 578 , 16 02/09/14 , 61.27 , 60.67 , 61.27 , 60.08 , 60.67 , 270 , 27 01/09/14 , 60.67 , 60.67 , 61.81 , 60.67 , 61.81 , 918 , 28 29/08/14 , 61.81 , 61.27 , 61.81 , 60.08 , 60.67 , 3137 , 237 28/08/14 , 61.27 , 60.67 , 61.27 , 60.67 , 60.67 , 1300 , 20 27/08/14 , 60.67 , 60.67 , 60.67 , 59.57 , 60.08 , 745 , 25 26/08/14 , 60.67 , 60.08 , 60.67 , 60.08 , 60.67 , 426 , 29 25/08/14 , 60.67 , 60.08 , 60.67 , 59.57 , 60.67 , 261 , 16 22/08/14 , 59.57 , 60.67 , 60.67 , 59.57 , 60.67 , 308 , 9 21/08/14 , 60.67 , 60.08 , 60.67 , 58.98 , 58.98 , 443 , 25 20/08/14 , 58.43 , 60.08 , 61.27 , 57.90 , 60.67 , 1442 , 25 19/08/14 , 60.67 , 60.08 , 60.67 , 58.43 , 59.57 , 1881 , 36 18/08/14 , 60.08 , 59.57 , 60.08 , 58.98 , 58.98 , 787 , 15 15/08/14 , 58.98 , 58.98 , 59.57 , 57.90 , 58.98 , 338 , 38 14/08/14 , 58.43 , 57.90 , 59.57 , 57.29 , 58.98 , 902 , 172 13/08/14 , 58.98 , 58.43 , 59.57 , 58.43 , 58.43 , 33 , 6 12/08/14 , 57.90 , 58.43 , 58.43 , 56.71 , 57.90 , 691 , 36 11/08/14 , 58.43 , 57.29 , 59.57 , 56.71 , 58.43 , 817 , 33 08/08/14 , 58.98 , 58.43 , 60.67 , 58.43 , 60.67 , 328 , 56 07/08/14 , 57.90 , 57.29 , 58.98 , 55.05 , 58.98 , 1257 , 77 06/08/14 , 58.43 , 59.57 , 60.67 , 58.43 , 60.67 , 925 , 45 05/08/14 , 60.08 , 61.27 , 61.27 , 60.08 , 60.67 , 595 , 19 04/08/14 , 60.67 , 61.81 , 62.33 , 60.08 , 62.33 , 872 , 147 01/08/14 , 62.33 , 62.33 , 62.33 , 61.81 , 62.33 , 432 , 17 31/07/14 , 62.33 , 61.81 , 62.33 , 61.81 , 61.81 , 1929 , 38 30/07/14 , 61.81 , 61.27 , 61.81 , 61.27 , 61.27 , 1223 , 26 29/07/14 , 61.27 , 61.27 , 61.81 , 60.67 , 61.27 , 1108 , 41 28/07/14 , 60.67 , 60.08 , 60.67 , 60.08 , 60.08 , 1119 , 11 25/07/14 , 60.08 , 58.43 , 60.67 , 58.43 , 58.43 , 991 , 10 24/07/14 , 60.67 , 60.08 , 60.67 , 58.43 , 60.67 , 579 , 12 23/07/14 , 60.08 , 59.57 , 60.08 , 58.43 , 59.57 , 886 , 19 22/07/14 , 59.57 , 58.98 , 59.57 , 57.90 , 58.43 , 3205 , 29 21/07/14 , 58.43 , 57.90 , 58.43 , 56.71 , 56.71 , 1792 , 82 18/07/14 , 56.71 , 57.29 , 58.43 , 56.71 , 57.90 , 1395 , 41 17/07/14 , 57.90 , 57.90 , 58.43 , 56.71 , 56.71 , 2125 , 22 16/07/14 , 57.29 , 56.71 , 57.29 , 56.17 , 57.29 , 697 , 43 15/07/14 , 57.29 , 56.17 , 57.29 , 54.49 , 56.17 , 911 , 63 14/07/14 , 56.17 , 55.62 , 56.71 , 53.94 , 56.17 , 2231 , 35 11/07/14 , 56.71 , 55.62 , 57.29 , 55.05 , 56.17 , 1189 , 19 10/07/14 , 55.62 , 56.17 , 57.29 , 55.62 , 56.71 , 807 , 22 08/07/14 , 56.71 , 56.17 , 56.71 , 56.17 , 56.17 , 751 , 10 07/07/14 , 56.17 , 55.62 , 57.29 , 55.62 , 56.17 , 838 , 15 04/07/14 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 82 , 5 03/07/14 , 55.62 , 55.62 , 56.17 , 55.05 , 56.17 , 1070 , 33 02/07/14 , 56.17 , 56.17 , 56.17 , 55.62 , 55.62 , 714 , 23 01/07/14 , 56.17 , 56.17 , 56.17 , 55.05 , 56.17 , 130 , 18 30/06/14 , 56.17 , 55.62 , 56.17 , 55.05 , 55.05 , 983 , 40 27/06/14 , 55.62 , 55.05 , 55.62 , 55.05 , 55.62 , 553 , 10 26/06/14 , 55.05 , 55.05 , 55.62 , 55.05 , 55.05 , 40 , 5 25/06/14 , 55.05 , 55.05 , 55.62 , 55.05 , 55.62 , 2509 , 26 24/06/14 , 55.62 , 55.05 , 55.62 , 55.05 , 55.05 , 2273 , 23 23/06/14 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 348 , 16 20/06/14 , 55.05 , 55.05 , 55.62 , 54.49 , 55.62 , 2044 , 36 18/06/14 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 1385 , 22 17/06/14 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 411 , 8 16/06/14 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 599 , 30 13/06/14 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 684 , 31 11/06/14 , 55.05 , 54.49 , 55.05 , 54.49 , 55.05 , 534 , 11 10/06/14 , 55.05 , 54.49 , 55.05 , 54.49 , 54.49 , 131 , 8 09/06/14 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 386 , 14 06/06/14 , 55.05 , 54.49 , 55.05 , 53.94 , 55.05 , 1695 , 36 05/06/14 , 53.94 , 54.49 , 55.05 , 53.94 , 55.05 , 326 , 11 04/06/14 , 53.94 , 52.78 , 53.94 , 52.78 , 52.78 , 718 , 26 03/06/14 , 52.78 , 52.78 , 54.49 , 52.23 , 53.94 , 1235 , 30 02/06/14 , 53.94 , 53.94 , 53.94 , 53.94 , 53.94 , 256 , 14 30/05/14 , 53.36 , 52.78 , 53.94 , 52.23 , 52.78 , 950 , 40 29/05/14 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 1470 , 17 28/05/14 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 1834 , 44 27/05/14 , 52.23 , 52.78 , 52.78 , 52.23 , 52.78 , 1024 , 25 26/05/14 , 52.23 , 52.78 , 52.78 , 52.23 , 52.78 , 721 , 31 23/05/14 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 642 , 17 22/05/14 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 135 , 11 21/05/14 , 52.23 , 52.78 , 52.78 , 52.23 , 52.23 , 788 , 20 20/05/14 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 463 , 24 19/05/14 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 1819 , 31 16/05/14 , 52.78 , 52.23 , 52.78 , 52.23 , 52.23 , 711 , 22 15/05/14 , 52.23 , 52.23 , 52.78 , 51.09 , 52.78 , 8942 , 88 14/05/14 , 52.23 , 52.23 , 52.78 , 51.69 , 52.78 , 2729 , 32 13/05/14 , 52.78 , 52.23 , 52.78 , 51.09 , 52.23 , 1797 , 38 12/05/14 , 52.23 , 51.69 , 52.23 , 51.09 , 52.23 , 3298 , 165 09/05/14 , 51.69 , 52.23 , 53.36 , 51.69 , 53.36 , 4973 , 41 08/05/14 , 52.78 , 52.23 , 53.36 , 52.23 , 52.23 , 886 , 13 07/05/14 , 51.09 , 51.69 , 53.94 , 51.09 , 53.94 , 2369 , 54 06/05/14 , 52.78 , 52.23 , 54.49 , 52.23 , 54.49 , 429 , 44 05/05/14 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 649 , 12 02/05/14 , 52.78 , 52.23 , 52.78 , 51.09 , 52.23 , 328 , 21 30/04/14 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 1571 , 16 29/04/14 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 1167 , 17 28/04/14 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 375 , 24 25/04/14 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 728 , 11 24/04/14 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 611 , 16 23/04/14 , 52.23 , 51.09 , 52.23 , 50.59 , 51.09 , 452 , 21 22/04/14 , 51.09 , 50.59 , 51.09 , 50.59 , 50.59 , 1789 , 32 17/04/14 , 50.59 , 49.97 , 50.59 , 49.97 , 49.97 , 3072 , 34 16/04/14 , 49.97 , 49.97 , 50.59 , 49.97 , 50.59 , 2773 , 41 15/04/14 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 2079 , 30 14/04/14 , 50.59 , 49.97 , 51.09 , 49.97 , 51.09 , 1211 , 24 11/04/14 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 777 , 12 10/04/14 , 51.09 , 49.97 , 51.09 , 49.97 , 49.97 , 1251 , 22 09/04/14 , 49.97 , 50.59 , 51.09 , 49.97 , 51.09 , 17664 , 15 08/04/14 , 49.97 , 50.59 , 51.09 , 49.97 , 49.97 , 210 , 17 07/04/14 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 2071 , 33 04/04/14 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 833 , 37 03/04/14 , 51.09 , 51.69 , 51.69 , 51.09 , 51.69 , 282 , 19 02/04/14 , 51.09 , 50.59 , 51.09 , 49.97 , 51.09 , 388 , 26 01/04/14 , 51.09 , 51.69 , 51.69 , 49.97 , 51.09 , 155 , 11 31/03/14 , 51.09 , 51.09 , 51.69 , 49.97 , 51.69 , 118 , 14 28/03/14 , 49.97 , 50.59 , 51.09 , 49.97 , 51.09 , 109 , 14 27/03/14 , 49.97 , 49.97 , 51.09 , 49.97 , 49.97 , 490 , 20 26/03/14 , 50.59 , 49.97 , 50.59 , 49.97 , 49.97 , 286 , 12 25/03/14 , 49.97 , 49.97 , 51.09 , 49.97 , 49.97 , 691 , 41 24/03/14 , 49.97 , 49.97 , 51.69 , 49.97 , 51.69 , 525 , 28 21/03/14 , 49.97 , 51.09 , 51.69 , 49.97 , 51.69 , 126 , 9 20/03/14 , 51.69 , 50.59 , 52.23 , 49.97 , 49.97 , 399 , 20 19/03/14 , 50.59 , 50.59 , 52.23 , 50.59 , 52.23 , 958 , 14 18/03/14 , 51.69 , 51.09 , 52.23 , 50.59 , 52.23 , 357 , 34 17/03/14 , 52.78 , 52.23 , 52.78 , 51.69 , 52.78 , 1165 , 19 14/03/14 , 52.78 , 52.23 , 52.78 , 52.23 , 52.23 , 2596 , 21 13/03/14 , 51.69 , 52.23 , 52.23 , 51.69 , 52.23 , 65 , 7 12/03/14 , 52.23 , 52.23 , 52.78 , 51.69 , 52.78 , 415 , 14 11/03/14 , 52.23 , 52.23 , 52.23 , 49.97 , 49.97 , 152 , 18 10/03/14 , 49.97 , 49.43 , 49.97 , 48.31 , 48.31 , 767 , 38 07/03/14 , 51.69 , 51.69 , 52.23 , 49.97 , 51.69 , 190 , 23 06/03/14 , 51.09 , 49.97 , 52.23 , 49.97 , 49.97 , 389 , 16 05/03/14 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 148 , 16 28/02/14 , 49.97 , 49.97 , 50.59 , 48.87 , 50.59 , 2478 , 47 27/02/14 , 49.43 , 48.31 , 50.59 , 47.17 , 47.74 , 1013 , 24 26/02/14 , 47.74 , 47.17 , 47.74 , 46.62 , 46.62 , 2588 , 26 25/02/14 , 46.62 , 46.04 , 46.62 , 46.04 , 46.62 , 2234 , 34 24/02/14 , 46.62 , 46.04 , 46.62 , 46.04 , 46.04 , 1047 , 27 21/02/14 , 46.04 , 46.04 , 46.04 , 45.51 , 45.51 , 1132 , 31 20/02/14 , 46.04 , 46.04 , 46.04 , 45.51 , 46.04 , 1157 , 28 19/02/14 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 2625 , 15 18/02/14 , 45.51 , 46.04 , 46.04 , 45.51 , 46.04 , 2170 , 42 17/02/14 , 46.04 , 46.04 , 46.04 , 45.51 , 45.51 , 2334 , 38 14/02/14 , 45.51 , 45.51 , 46.04 , 45.51 , 46.04 , 422 , 34 13/02/14 , 45.51 , 45.51 , 46.04 , 45.51 , 46.04 , 3202 , 43 12/02/14 , 45.51 , 45.51 , 46.04 , 45.51 , 46.04 , 554 , 1292 11/02/14 , 45.51 , 45.51 , 47.17 , 45.51 , 47.17 , 4926 , 6118 10/02/14 , 46.04 , 46.04 , 48.31 , 46.04 , 47.17 , 1726 , 46 07/02/14 , 46.62 , 47.17 , 47.74 , 46.04 , 46.04 , 1311 , 23 06/02/14 , 46.04 , 47.17 , 47.74 , 46.04 , 47.17 , 877 , 31 05/02/14 , 47.17 , 47.74 , 47.74 , 47.17 , 47.74 , 797 , 39 04/02/14 , 47.74 , 47.74 , 47.74 , 47.17 , 47.17 , 560 , 25 03/02/14 , 47.74 , 48.31 , 48.31 , 47.74 , 48.31 , 2803 , 41 31/01/14 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 34 , 11 30/01/14 , 48.31 , 48.31 , 48.31 , 47.74 , 48.31 , 801 , 22 29/01/14 , 48.31 , 48.31 , 49.43 , 47.74 , 49.43 , 1511 , 54 28/01/14 , 49.43 , 48.87 , 49.97 , 48.31 , 49.97 , 331 , 31 27/01/14 , 49.43 , 49.43 , 49.97 , 48.87 , 49.97 , 400 , 28 24/01/14 , 49.97 , 49.43 , 49.97 , 48.31 , 49.97 , 968 , 59 23/01/14 , 50.59 , 49.97 , 50.59 , 49.97 , 49.97 , 896 , 28 22/01/14 , 49.97 , 49.97 , 51.09 , 49.97 , 50.59 , 542 , 26 21/01/14 , 50.59 , 50.59 , 51.09 , 50.59 , 51.09 , 546 , 28 20/01/14 , 51.09 , 50.59 , 51.09 , 49.97 , 50.59 , 898 , 36 17/01/14 , 51.09 , 50.59 , 51.09 , 50.59 , 50.59 , 2524 , 34 16/01/14 , 51.09 , 50.59 , 51.09 , 50.59 , 51.09 , 1238 , 36 15/01/14 , 51.09 , 50.59 , 51.09 , 50.59 , 51.09 , 730 , 30 14/01/14 , 51.09 , 49.97 , 51.09 , 49.97 , 50.59 , 935 , 22 13/01/14 , 51.09 , 49.97 , 51.09 , 49.97 , 51.09 , 822 , 32 10/01/14 , 51.09 , 51.09 , 51.09 , 49.97 , 51.09 , 885 , 29 09/01/14 , 50.59 , 49.97 , 50.59 , 49.43 , 49.97 , 1230 , 26 08/01/14 , 51.09 , 51.69 , 52.23 , 49.97 , 51.69 , 2023 , 30 07/01/14 , 49.97 , 49.97 , 50.59 , 49.43 , 49.97 , 657 , 25 06/01/14 , 49.97 , 49.97 , 50.59 , 49.43 , 49.97 , 1516 , 28 03/01/14 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 133 , 16 02/01/14 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 581 , 17 30/12/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 460 , 28 27/12/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 402 , 18 26/12/13 , 49.97 , 49.43 , 49.97 , 48.87 , 48.87 , 1272 , 36 23/12/13 , 49.97 , 48.87 , 49.97 , 48.87 , 49.97 , 4533 , 43 20/12/13 , 49.43 , 49.43 , 49.97 , 49.43 , 49.43 , 431 , 16 19/12/13 , 49.43 , 48.87 , 49.43 , 48.87 , 48.87 , 1015 , 16 18/12/13 , 48.31 , 48.31 , 48.87 , 48.31 , 48.31 , 800 , 28 17/12/13 , 48.31 , 48.31 , 48.87 , 48.31 , 48.87 , 744 , 38 16/12/13 , 48.31 , 48.31 , 48.87 , 48.31 , 48.87 , 1763 , 48 13/12/13 , 48.87 , 48.87 , 49.97 , 48.87 , 48.87 , 1497 , 45 12/12/13 , 49.43 , 49.43 , 49.97 , 48.87 , 49.43 , 132 , 20 11/12/13 , 49.43 , 48.87 , 49.97 , 48.31 , 49.97 , 2236 , 71 10/12/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 890 , 31 09/12/13 , 49.97 , 49.43 , 49.97 , 49.43 , 49.43 , 1629 , 28 06/12/13 , 49.43 , 49.97 , 50.59 , 49.43 , 50.59 , 299 , 22 05/12/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 3158 , 25 04/12/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 1379 , 28 03/12/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 508 , 20 02/12/13 , 49.97 , 49.97 , 49.97 , 48.31 , 49.97 , 1861 , 44 29/11/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1221 , 23 28/11/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1948 , 32 27/11/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 467 , 30 26/11/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 2618 , 68 25/11/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 5422 , 106 22/11/13 , 51.09 , 51.09 , 51.69 , 51.09 , 51.09 , 597 , 25 21/11/13 , 51.09 , 51.09 , 51.69 , 49.97 , 51.09 , 961 , 35 19/11/13 , 51.09 , 51.09 , 51.69 , 50.59 , 51.69 , 1040 , 24 18/11/13 , 51.69 , 51.09 , 51.69 , 50.59 , 51.69 , 1352 , 36 14/11/13 , 51.09 , 52.23 , 52.23 , 51.09 , 52.23 , 1027 , 49 13/11/13 , 52.23 , 51.09 , 52.23 , 51.09 , 51.69 , 909 , 13 12/11/13 , 51.69 , 51.09 , 52.23 , 50.59 , 51.09 , 752 , 35 11/11/13 , 51.09 , 51.69 , 52.23 , 51.09 , 52.23 , 1318 , 89 08/11/13 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 628 , 18 07/11/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.23 , 557 , 34 06/11/13 , 51.69 , 51.69 , 52.23 , 51.69 , 52.23 , 996 , 34 05/11/13 , 51.69 , 51.69 , 52.23 , 51.69 , 52.23 , 2032 , 30 04/11/13 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 5073 , 99 01/11/13 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 677 , 34 31/10/13 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 1620 , 45 30/10/13 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 118 , 5 29/10/13 , 52.78 , 52.23 , 52.78 , 52.23 , 52.23 , 2017 , 33 28/10/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 554 , 20 25/10/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 1103 , 32 24/10/13 , 52.23 , 52.78 , 52.78 , 52.23 , 52.78 , 166 , 63 23/10/13 , 52.78 , 52.78 , 53.36 , 52.23 , 53.36 , 256 , 37 22/10/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 206 , 16 21/10/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 469 , 27 18/10/13 , 52.78 , 52.23 , 52.78 , 52.23 , 52.23 , 380 , 24 17/10/13 , 52.23 , 52.78 , 52.78 , 52.23 , 52.78 , 510 , 19 16/10/13 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 1008 , 31 15/10/13 , 52.78 , 52.78 , 53.36 , 52.23 , 53.36 , 1614 , 33 14/10/13 , 53.36 , 52.78 , 53.36 , 52.23 , 53.36 , 422 , 15 11/10/13 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 698 , 23 10/10/13 , 52.78 , 53.36 , 53.94 , 52.78 , 53.94 , 1674 , 16 09/10/13 , 52.78 , 53.36 , 54.49 , 52.78 , 52.78 , 985 , 19 08/10/13 , 52.78 , 53.36 , 53.36 , 52.78 , 53.36 , 378 , 18 07/10/13 , 52.78 , 52.78 , 53.36 , 52.23 , 53.36 , 144 , 16 04/10/13 , 53.36 , 52.78 , 53.94 , 52.23 , 53.36 , 1374 , 21 03/10/13 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 1802 , 18 02/10/13 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 376 , 20 01/10/13 , 52.78 , 52.23 , 52.78 , 52.23 , 52.23 , 3922 , 39 30/09/13 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 1785 , 25 27/09/13 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 1195 , 27 26/09/13 , 51.09 , 51.69 , 52.23 , 51.09 , 52.23 , 322 , 16 25/09/13 , 52.23 , 52.23 , 52.23 , 51.09 , 51.09 , 2627 , 18 24/09/13 , 51.69 , 51.69 , 52.23 , 50.59 , 51.69 , 1909 , 37 23/09/13 , 51.69 , 51.09 , 51.69 , 50.59 , 51.69 , 1747 , 38 20/09/13 , 51.69 , 51.09 , 51.69 , 50.59 , 51.09 , 4175 , 24 19/09/13 , 50.59 , 50.59 , 51.69 , 50.59 , 51.09 , 6984 , 23 18/09/13 , 50.59 , 50.59 , 51.69 , 50.59 , 51.69 , 4789 , 34 17/09/13 , 51.09 , 51.09 , 51.69 , 51.09 , 51.09 , 2341 , 26 16/09/13 , 51.69 , 50.59 , 51.69 , 50.59 , 51.69 , 2691 , 54 13/09/13 , 51.09 , 51.09 , 51.69 , 50.59 , 51.09 , 595 , 38 12/09/13 , 51.09 , 51.69 , 52.78 , 50.59 , 50.59 , 935 , 17 11/09/13 , 50.59 , 51.09 , 51.09 , 50.59 , 51.09 , 616 , 18 10/09/13 , 51.09 , 51.69 , 51.69 , 51.09 , 51.69 , 323 , 19 09/09/13 , 51.69 , 51.69 , 51.69 , 51.09 , 51.69 , 424 , 21 06/09/13 , 51.69 , 52.23 , 52.23 , 51.69 , 52.23 , 42 , 6 05/09/13 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 2601 , 37 04/09/13 , 51.09 , 51.09 , 51.09 , 50.59 , 51.09 , 139 , 13 03/09/13 , 49.97 , 49.97 , 51.69 , 49.97 , 51.69 , 595 , 18 02/09/13 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 521 , 17 30/08/13 , 50.59 , 49.97 , 51.09 , 49.97 , 51.09 , 523 , 16 29/08/13 , 51.09 , 49.97 , 51.09 , 49.97 , 50.59 , 95 , 7 28/08/13 , 50.59 , 49.97 , 51.09 , 49.97 , 51.09 , 653 , 20 27/08/13 , 49.97 , 49.97 , 51.09 , 49.97 , 50.59 , 1185 , 31 26/08/13 , 51.09 , 51.09 , 51.09 , 50.59 , 51.09 , 218 , 11 23/08/13 , 49.97 , 49.97 , 50.59 , 49.97 , 50.59 , 447 , 20 22/08/13 , 51.09 , 50.59 , 51.69 , 49.97 , 51.69 , 1220 , 27 21/08/13 , 51.69 , 50.59 , 51.69 , 50.59 , 51.09 , 555 , 12 20/08/13 , 51.69 , 51.09 , 51.69 , 49.97 , 51.69 , 1737 , 27 19/08/13 , 51.09 , 50.59 , 52.23 , 49.97 , 51.09 , 1270 , 21 16/08/13 , 50.59 , 50.59 , 51.69 , 49.97 , 51.09 , 3188 , 50 15/08/13 , 51.69 , 51.69 , 52.23 , 51.09 , 52.23 , 753 , 28 14/08/13 , 51.09 , 51.09 , 52.23 , 50.59 , 52.23 , 1282 , 22 13/08/13 , 51.69 , 51.69 , 52.78 , 50.59 , 52.78 , 1621 , 32 12/08/13 , 51.69 , 52.23 , 52.78 , 51.69 , 52.23 , 1628 , 24 09/08/13 , 52.23 , 51.69 , 52.78 , 50.59 , 50.59 , 1271 , 29 08/08/13 , 49.97 , 51.09 , 52.78 , 49.97 , 52.78 , 1365 , 22 07/08/13 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 1783 , 35 06/08/13 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 1469 , 44 05/08/13 , 51.69 , 51.09 , 52.78 , 49.97 , 52.23 , 2113 , 32 02/08/13 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 389 , 11 01/08/13 , 52.23 , 52.23 , 52.23 , 51.69 , 51.69 , 329 , 5 31/07/13 , 52.23 , 51.09 , 52.78 , 49.97 , 50.59 , 2601 , 35 30/07/13 , 49.97 , 50.59 , 51.69 , 49.97 , 51.69 , 1157 , 38 29/07/13 , 51.09 , 51.09 , 51.09 , 50.59 , 51.09 , 199 , 12 26/07/13 , 51.69 , 51.69 , 52.23 , 51.09 , 52.23 , 1149 , 20 25/07/13 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 1605 , 8 24/07/13 , 52.23 , 52.23 , 52.78 , 51.69 , 52.78 , 762 , 37 23/07/13 , 52.23 , 52.78 , 52.78 , 52.23 , 52.23 , 818 , 21 22/07/13 , 52.23 , 52.23 , 52.78 , 52.23 , 52.78 , 1611 , 41 19/07/13 , 52.23 , 51.69 , 52.23 , 49.97 , 50.59 , 8039 , 1748 18/07/13 , 50.59 , 50.59 , 51.09 , 49.97 , 51.09 , 516 , 24 17/07/13 , 49.97 , 49.97 , 51.09 , 49.97 , 49.97 , 3256 , 28 16/07/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 1810 , 42 15/07/13 , 49.97 , 49.97 , 51.09 , 49.43 , 49.43 , 2456 , 54 12/07/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 1111 , 21 11/07/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.43 , 2076 , 23 10/07/13 , 49.43 , 49.43 , 50.59 , 49.43 , 49.43 , 3272 , 43 08/07/13 , 50.59 , 50.59 , 51.09 , 49.97 , 49.97 , 1593 , 22 05/07/13 , 49.97 , 49.97 , 50.59 , 49.43 , 49.97 , 1765 , 28 04/07/13 , 48.87 , 48.87 , 49.97 , 48.31 , 49.97 , 3034 , 51 03/07/13 , 49.43 , 49.43 , 49.97 , 49.43 , 49.97 , 1262 , 21 02/07/13 , 49.43 , 48.87 , 49.97 , 48.31 , 49.97 , 1503 , 50 01/07/13 , 49.43 , 49.97 , 49.97 , 49.43 , 49.97 , 5640 , 46 28/06/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 820 , 22 27/06/13 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1011 , 17 26/06/13 , 49.97 , 49.97 , 49.97 , 49.43 , 49.43 , 863 , 96 25/06/13 , 49.43 , 48.31 , 49.43 , 48.31 , 48.31 , 17662 , 47 24/06/13 , 48.31 , 48.87 , 49.97 , 48.31 , 49.43 , 63939 , 53 21/06/13 , 49.43 , 49.97 , 49.97 , 49.43 , 49.43 , 4558 , 33 20/06/13 , 49.43 , 48.87 , 49.97 , 48.31 , 49.97 , 5204 , 58 19/06/13 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 81 , 11 18/06/13 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 2887 , 52 17/06/13 , 49.97 , 49.97 , 51.69 , 49.97 , 51.69 , 5322 , 52 14/06/13 , 49.97 , 50.59 , 52.23 , 49.97 , 52.23 , 3425 , 53 13/06/13 , 52.23 , 49.97 , 52.23 , 49.97 , 50.59 , 3667 , 39 12/06/13 , 49.97 , 50.59 , 52.23 , 49.97 , 52.23 , 10571 , 78 11/06/13 , 52.23 , 51.69 , 53.94 , 51.09 , 53.36 , 7289 , 68 10/06/13 , 53.36 , 53.94 , 54.49 , 52.78 , 53.94 , 2887 , 50 07/06/13 , 53.94 , 53.94 , 54.49 , 53.36 , 53.94 , 1699 , 40 06/06/13 , 53.36 , 55.05 , 55.62 , 53.36 , 55.05 , 7163 , 52 05/06/13 , 55.05 , 55.05 , 56.71 , 55.05 , 56.71 , 533 , 23 04/06/13 , 55.05 , 55.05 , 56.17 , 55.05 , 56.17 , 2668 , 24 03/06/13 , 55.05 , 55.05 , 57.29 , 54.49 , 56.71 , 2511 , 32 31/05/13 , 56.71 , 55.62 , 57.29 , 55.05 , 55.62 , 494 , 35 29/05/13 , 56.71 , 55.05 , 56.71 , 54.49 , 55.05 , 5410 , 47 28/05/13 , 55.62 , 55.05 , 55.62 , 55.05 , 55.05 , 915 , 27 27/05/13 , 55.05 , 55.05 , 55.62 , 55.05 , 55.05 , 1384 , 28 24/05/13 , 55.62 , 55.05 , 55.62 , 55.05 , 55.05 , 3228 , 24 23/05/13 , 55.05 , 55.05 , 55.62 , 55.05 , 55.05 , 2172 , 24 22/05/13 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 3310 , 24 21/05/13 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 1000 , 23 20/05/13 , 55.05 , 55.05 , 55.05 , 53.94 , 55.05 , 8179 , 43 17/05/13 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 1319 , 26 16/05/13 , 54.49 , 55.05 , 55.05 , 53.94 , 54.49 , 17733 , 50 15/05/13 , 55.05 , 54.49 , 55.05 , 53.94 , 54.49 , 3917 , 38 14/05/13 , 54.49 , 54.49 , 54.49 , 53.36 , 53.94 , 808 , 22 13/05/13 , 53.36 , 53.94 , 54.49 , 53.36 , 54.49 , 306 , 22 10/05/13 , 54.49 , 55.05 , 55.05 , 53.94 , 55.05 , 1211 , 14 09/05/13 , 54.49 , 54.49 , 55.05 , 53.94 , 55.05 , 1319 , 25 08/05/13 , 55.05 , 54.49 , 55.05 , 54.49 , 54.49 , 1697 , 23 07/05/13 , 53.94 , 53.94 , 53.94 , 52.78 , 53.94 , 1597 , 13 06/05/13 , 54.49 , 53.36 , 54.49 , 52.78 , 53.36 , 2094 , 21 03/05/13 , 53.36 , 52.78 , 53.94 , 52.78 , 53.94 , 4834 , 27 02/05/13 , 52.78 , 52.78 , 54.49 , 52.78 , 54.49 , 4499 , 44 30/04/13 , 53.94 , 53.94 , 54.49 , 53.94 , 53.94 , 439 , 15 29/04/13 , 53.94 , 53.36 , 54.49 , 52.78 , 53.94 , 853 , 21 26/04/13 , 53.94 , 53.94 , 54.49 , 52.78 , 53.94 , 639 , 30 25/04/13 , 54.49 , 53.36 , 54.49 , 53.36 , 53.36 , 868 , 26 24/04/13 , 53.94 , 53.36 , 54.49 , 52.78 , 53.94 , 4473 , 50 23/04/13 , 53.36 , 53.94 , 54.49 , 53.36 , 53.94 , 983 , 24 22/04/13 , 53.94 , 53.94 , 54.49 , 53.36 , 53.36 , 604 , 29 19/04/13 , 53.36 , 53.36 , 53.94 , 52.78 , 53.36 , 2452 , 43 18/04/13 , 52.78 , 52.78 , 53.36 , 52.78 , 53.36 , 926 , 25 17/04/13 , 52.78 , 52.23 , 53.36 , 52.23 , 53.36 , 1684 , 29 16/04/13 , 53.36 , 52.78 , 53.36 , 52.23 , 52.78 , 1982 , 47 15/04/13 , 52.78 , 52.78 , 53.36 , 52.23 , 52.78 , 6415 , 76 12/04/13 , 52.78 , 52.78 , 52.78 , 52.23 , 52.78 , 1699 , 35 11/04/13 , 52.78 , 52.23 , 52.78 , 49.97 , 52.78 , 9489 , 91 10/04/13 , 52.23 , 52.78 , 52.78 , 52.23 , 52.78 , 2895 , 29 09/04/13 , 52.78 , 52.78 , 52.78 , 49.97 , 52.78 , 3471 , 49 08/04/13 , 52.78 , 53.36 , 54.49 , 52.78 , 54.49 , 1956 , 41 05/04/13 , 53.36 , 53.94 , 53.94 , 53.36 , 53.94 , 310 , 13 04/04/13 , 53.94 , 53.36 , 53.94 , 52.78 , 53.94 , 580 , 14 03/04/13 , 53.36 , 53.94 , 53.94 , 52.78 , 53.94 , 1398 , 24 02/04/13 , 53.94 , 52.78 , 53.94 , 52.78 , 53.36 , 1542 , 33 01/04/13 , 53.36 , 53.36 , 54.49 , 53.36 , 53.36 , 2128 , 29 28/03/13 , 53.36 , 53.94 , 55.05 , 53.36 , 53.36 , 3185 , 37 27/03/13 , 53.36 , 53.36 , 53.94 , 52.78 , 53.94 , 1528 , 37 26/03/13 , 53.94 , 53.36 , 55.05 , 52.78 , 55.05 , 2967 , 66 25/03/13 , 55.05 , 55.05 , 55.62 , 54.49 , 55.05 , 2020 , 182 22/03/13 , 55.05 , 55.62 , 56.17 , 55.05 , 56.17 , 1916 , 42 21/03/13 , 56.17 , 56.17 , 56.71 , 55.05 , 56.71 , 1449 , 36 20/03/13 , 56.71 , 56.71 , 57.29 , 56.17 , 56.71 , 4094 , 58 19/03/13 , 56.71 , 57.29 , 58.43 , 56.71 , 58.43 , 1879 , 24 18/03/13 , 58.43 , 57.29 , 58.43 , 57.29 , 58.43 , 571 , 14 15/03/13 , 58.43 , 57.90 , 58.98 , 57.29 , 58.43 , 634 , 27 14/03/13 , 58.43 , 58.43 , 58.43 , 57.90 , 58.43 , 546 , 18 13/03/13 , 58.43 , 58.98 , 58.98 , 58.43 , 58.98 , 450 , 18 12/03/13 , 58.98 , 58.98 , 59.57 , 58.98 , 59.57 , 922 , 22 11/03/13 , 58.43 , 58.98 , 58.98 , 58.43 , 58.43 , 478 , 8 08/03/13 , 57.29 , 57.90 , 59.57 , 56.71 , 59.57 , 3388 , 52 07/03/13 , 59.57 , 58.98 , 60.08 , 58.43 , 58.98 , 2218 , 27 06/03/13 , 57.90 , 57.90 , 57.90 , 57.29 , 57.29 , 1558 , 25 05/03/13 , 58.43 , 57.90 , 58.43 , 57.29 , 57.90 , 802 , 20 04/03/13 , 57.29 , 57.90 , 58.43 , 57.29 , 58.43 , 963 , 24 01/03/13 , 58.43 , 57.90 , 58.43 , 57.29 , 57.29 , 2401 , 16 28/02/13 , 58.43 , 57.90 , 58.43 , 56.71 , 57.90 , 1114 , 22 27/02/13 , 57.90 , 57.29 , 58.43 , 56.71 , 58.43 , 411 , 23 26/02/13 , 57.90 , 57.90 , 58.43 , 56.71 , 57.29 , 700 , 18 25/02/13 , 56.71 , 57.29 , 57.90 , 56.71 , 57.90 , 904 , 28 22/02/13 , 57.29 , 57.29 , 58.43 , 57.29 , 57.29 , 1623 , 26 21/02/13 , 57.90 , 57.29 , 57.90 , 57.29 , 57.29 , 754 , 14 20/02/13 , 57.90 , 57.90 , 58.98 , 57.29 , 58.98 , 2297 , 37 19/02/13 , 58.43 , 57.90 , 58.43 , 57.29 , 58.43 , 832 , 17 18/02/13 , 57.90 , 58.43 , 58.43 , 57.90 , 58.43 , 1505 , 34 15/02/13 , 58.98 , 58.98 , 58.98 , 57.90 , 58.98 , 1026 , 15 14/02/13 , 57.29 , 58.43 , 58.98 , 57.29 , 58.98 , 2345 , 28 13/02/13 , 58.98 , 58.98 , 58.98 , 57.90 , 58.98 , 770 , 17 08/02/13 , 57.29 , 58.43 , 58.98 , 57.29 , 57.90 , 1375 , 30 07/02/13 , 57.90 , 58.43 , 58.98 , 57.90 , 58.98 , 1143 , 22 06/02/13 , 58.98 , 58.98 , 58.98 , 58.43 , 58.98 , 325 , 10 05/02/13 , 57.90 , 58.43 , 58.98 , 57.90 , 58.43 , 773 , 13 04/02/13 , 58.43 , 58.98 , 59.57 , 57.90 , 58.98 , 1078 , 15 01/02/13 , 58.43 , 58.43 , 59.57 , 57.90 , 57.90 , 1158 , 15 31/01/13 , 58.43 , 57.90 , 58.43 , 57.29 , 57.29 , 1789 , 25 30/01/13 , 58.43 , 57.90 , 58.43 , 56.71 , 56.71 , 4837 , 38 29/01/13 , 56.71 , 56.71 , 57.29 , 56.17 , 57.29 , 2733 , 23 28/01/13 , 57.90 , 57.29 , 57.90 , 56.17 , 56.71 , 3178 , 27 24/01/13 , 57.29 , 57.29 , 57.90 , 56.71 , 57.90 , 1830 , 18 23/01/13 , 57.29 , 57.29 , 57.90 , 56.71 , 57.29 , 4276 , 30 22/01/13 , 57.29 , 57.29 , 57.90 , 57.29 , 57.29 , 1868 , 27 21/01/13 , 56.71 , 56.71 , 57.29 , 56.17 , 56.71 , 1938 , 30 18/01/13 , 56.71 , 56.71 , 57.29 , 56.17 , 57.29 , 1379 , 33 17/01/13 , 56.17 , 56.71 , 57.29 , 56.17 , 57.29 , 5405 , 38 16/01/13 , 57.29 , 56.71 , 57.29 , 55.62 , 56.17 , 3395 , 37 15/01/13 , 56.17 , 56.71 , 57.29 , 56.17 , 56.71 , 1913 , 37 14/01/13 , 56.71 , 56.71 , 57.29 , 56.17 , 56.71 , 1917 , 29 11/01/13 , 57.29 , 56.71 , 57.29 , 56.17 , 56.71 , 1928 , 22 10/01/13 , 56.71 , 57.29 , 57.29 , 56.71 , 57.29 , 3138 , 22 09/01/13 , 57.29 , 57.29 , 57.90 , 55.62 , 57.29 , 4748 , 45 08/01/13 , 57.29 , 56.71 , 57.29 , 55.62 , 55.62 , 2794 , 46 07/01/13 , 56.17 , 56.71 , 57.90 , 56.17 , 57.90 , 5784 , 70 04/01/13 , 58.43 , 58.43 , 58.43 , 57.90 , 58.43 , 2557 , 60 03/01/13 , 58.98 , 58.43 , 58.98 , 57.90 , 58.98 , 677 , 30 02/01/13 , 58.98 , 59.57 , 59.57 , 58.98 , 59.57 , 844 , 17 28/12/12 , 58.43 , 58.43 , 58.43 , 57.29 , 58.43 , 1167 , 25 27/12/12 , 58.43 , 58.43 , 58.43 , 57.29 , 57.90 , 4182 , 37 26/12/12 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 491 , 11 21/12/12 , 57.90 , 57.29 , 57.90 , 56.17 , 57.29 , 1218 , 35 20/12/12 , 56.17 , 55.62 , 56.71 , 55.62 , 56.17 , 10935 , 26 19/12/12 , 56.71 , 56.17 , 57.29 , 56.17 , 56.17 , 508 , 14 18/12/12 , 55.62 , 55.05 , 56.17 , 54.49 , 56.17 , 2402 , 38 17/12/12 , 56.17 , 56.71 , 56.71 , 55.62 , 56.17 , 632 , 22 14/12/12 , 57.29 , 56.17 , 57.29 , 55.05 , 55.05 , 1942 , 21 13/12/12 , 55.05 , 55.05 , 56.71 , 54.49 , 55.05 , 1672 , 42 12/12/12 , 55.05 , 55.62 , 56.17 , 55.05 , 56.17 , 1710 , 35 11/12/12 , 55.62 , 56.71 , 57.29 , 55.62 , 57.29 , 334 , 17 10/12/12 , 57.29 , 56.71 , 57.29 , 56.17 , 57.29 , 892 , 14 07/12/12 , 57.29 , 56.17 , 57.29 , 55.62 , 57.29 , 436 , 17 06/12/12 , 57.29 , 57.90 , 58.43 , 57.29 , 57.90 , 1355 , 18 05/12/12 , 58.43 , 57.90 , 58.43 , 56.71 , 57.90 , 1186 , 21 04/12/12 , 58.43 , 58.43 , 58.98 , 57.90 , 58.98 , 1278 , 28 03/12/12 , 56.71 , 56.71 , 57.29 , 56.17 , 57.29 , 641 , 20 30/11/12 , 56.17 , 55.05 , 56.17 , 54.49 , 55.05 , 1237 , 19 29/11/12 , 56.17 , 55.62 , 56.17 , 55.05 , 55.62 , 572 , 31 28/11/12 , 55.05 , 54.49 , 55.05 , 53.94 , 53.94 , 1417 , 21 27/11/12 , 53.94 , 53.36 , 53.94 , 52.78 , 53.94 , 2534 , 24 26/11/12 , 53.94 , 53.36 , 53.94 , 52.78 , 53.94 , 1121 , 24 23/11/12 , 53.94 , 53.36 , 55.05 , 52.78 , 54.49 , 631 , 25 22/11/12 , 54.49 , 53.94 , 56.17 , 52.78 , 55.05 , 2023 , 46 21/11/12 , 53.36 , 53.94 , 56.17 , 53.36 , 54.49 , 2922 , 32 19/11/12 , 53.36 , 53.36 , 54.49 , 53.36 , 53.36 , 3662 , 34 16/11/12 , 53.94 , 55.05 , 56.17 , 53.94 , 56.17 , 512 , 33 14/11/12 , 55.62 , 55.05 , 59.57 , 53.94 , 54.49 , 1654 , 32 13/11/12 , 54.49 , 54.49 , 55.05 , 53.94 , 54.49 , 2533 , 30 12/11/12 , 53.94 , 53.94 , 55.05 , 53.36 , 53.94 , 2319 , 18 09/11/12 , 53.36 , 53.36 , 54.49 , 53.36 , 53.94 , 2152 , 27 08/11/12 , 53.36 , 53.94 , 55.62 , 53.36 , 55.05 , 7384 , 87 07/11/12 , 53.94 , 53.36 , 53.94 , 52.78 , 52.78 , 1635 , 15 06/11/12 , 52.78 , 52.78 , 53.36 , 52.78 , 52.78 , 1079 , 16 05/11/12 , 52.78 , 52.78 , 54.49 , 52.78 , 54.49 , 3290 , 24 01/11/12 , 52.78 , 53.36 , 56.17 , 52.78 , 52.78 , 3972 , 53 31/10/12 , 54.49 , 53.94 , 54.49 , 52.78 , 54.49 , 2309 , 40 30/10/12 , 54.49 , 55.05 , 56.71 , 54.49 , 56.71 , 2165 , 43 29/10/12 , 56.71 , 56.71 , 58.43 , 55.05 , 57.90 , 2429 , 41 26/10/12 , 55.62 , 55.05 , 55.62 , 55.05 , 55.05 , 372 , 16 25/10/12 , 55.05 , 55.05 , 55.62 , 55.05 , 55.62 , 700 , 20 24/10/12 , 55.62 , 55.05 , 55.62 , 55.05 , 55.62 , 96 , 10 23/10/12 , 55.62 , 55.05 , 55.62 , 53.94 , 55.62 , 1193 , 27 22/10/12 , 55.62 , 55.62 , 56.17 , 55.62 , 56.17 , 1513 , 22 19/10/12 , 55.62 , 56.17 , 56.17 , 55.62 , 56.17 , 407 , 14 18/10/12 , 56.17 , 56.17 , 56.17 , 55.05 , 56.17 , 218 , 21 17/10/12 , 55.05 , 55.62 , 56.17 , 55.05 , 56.17 , 1910 , 15 16/10/12 , 56.17 , 55.05 , 56.17 , 55.05 , 56.17 , 2251 , 26 15/10/12 , 56.17 , 55.62 , 56.71 , 55.62 , 55.62 , 885 , 31 11/10/12 , 56.71 , 56.17 , 56.71 , 56.17 , 56.17 , 166 , 8 10/10/12 , 56.71 , 56.17 , 56.71 , 55.05 , 56.17 , 506 , 20 09/10/12 , 56.17 , 55.62 , 57.29 , 55.05 , 55.05 , 395 , 14 08/10/12 , 55.05 , 55.62 , 56.17 , 55.05 , 56.17 , 392 , 13 05/10/12 , 56.17 , 55.05 , 63.44 , 53.94 , 62.33 , 474 , 45 04/10/12 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 713 , 15 03/10/12 , 55.05 , 55.05 , 55.62 , 54.49 , 55.62 , 683 , 12 02/10/12 , 55.62 , 55.05 , 55.62 , 54.49 , 55.05 , 193 , 14 01/10/12 , 55.05 , 54.49 , 56.17 , 53.94 , 55.05 , 1119 , 27 28/09/12 , 55.05 , 55.05 , 56.17 , 55.05 , 55.62 , 2291 , 24 27/09/12 , 55.05 , 55.05 , 56.17 , 55.05 , 56.17 , 772 , 15 26/09/12 , 55.62 , 55.62 , 56.17 , 55.62 , 56.17 , 2431 , 25 25/09/12 , 56.17 , 55.62 , 56.17 , 53.36 , 56.17 , 243 , 19 24/09/12 , 56.17 , 54.49 , 56.17 , 52.78 , 55.05 , 1155 , 34 21/09/12 , 56.17 , 55.05 , 56.17 , 55.05 , 56.17 , 1524 , 26 20/09/12 , 55.62 , 55.62 , 56.71 , 55.05 , 56.71 , 2176 , 27 19/09/12 , 56.17 , 55.05 , 56.17 , 54.49 , 55.05 , 2789 , 31 18/09/12 , 55.05 , 55.62 , 56.71 , 55.05 , 56.71 , 1037 , 25 17/09/12 , 55.05 , 55.05 , 56.71 , 53.36 , 56.71 , 2572 , 37 14/09/12 , 55.05 , 56.71 , 57.90 , 55.05 , 56.17 , 957 , 26 13/09/12 , 56.17 , 56.17 , 56.71 , 55.05 , 55.62 , 1889 , 14 12/09/12 , 55.05 , 55.05 , 62.33 , 52.78 , 55.62 , 1096 , 33 11/09/12 , 55.05 , 53.94 , 55.05 , 52.23 , 53.94 , 443 , 23 10/09/12 , 53.94 , 53.36 , 55.05 , 52.78 , 55.05 , 678 , 17 06/09/12 , 53.94 , 52.23 , 53.94 , 52.23 , 53.94 , 4634 , 24 05/09/12 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 5968 , 28 04/09/12 , 52.23 , 52.23 , 52.23 , 51.09 , 52.23 , 2901 , 41 03/09/12 , 52.23 , 52.23 , 52.23 , 51.69 , 52.23 , 870 , 21 31/08/12 , 52.23 , 51.69 , 52.23 , 51.09 , 51.69 , 2046 , 29 30/08/12 , 51.69 , 52.23 , 52.23 , 51.69 , 52.23 , 7447 , 42 29/08/12 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 405 , 14 28/08/12 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 2068 , 29 27/08/12 , 52.23 , 52.23 , 53.36 , 52.23 , 52.23 , 2750 , 18 24/08/12 , 52.23 , 52.23 , 53.36 , 52.23 , 53.36 , 3201 , 38 23/08/12 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36 , 426 , 10 22/08/12 , 53.36 , 53.36 , 53.94 , 52.78 , 52.78 , 4841 , 28 21/08/12 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 1141 , 21 20/08/12 , 53.36 , 52.78 , 53.94 , 52.23 , 53.94 , 3251 , 30 17/08/12 , 53.36 , 53.94 , 55.05 , 52.78 , 55.05 , 2205 , 31 16/08/12 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 1513 , 25 15/08/12 , 55.05 , 55.05 , 55.05 , 54.49 , 55.05 , 785 , 29 14/08/12 , 55.05 , 54.49 , 55.05 , 53.94 , 53.94 , 969 , 15 13/08/12 , 53.94 , 53.94 , 55.62 , 52.78 , 55.62 , 247 , 13 10/08/12 , 55.05 , 55.05 , 56.71 , 53.94 , 53.94 , 2375 , 22 09/08/12 , 53.94 , 54.49 , 54.49 , 53.94 , 54.49 , 289 , 11 08/08/12 , 53.36 , 53.94 , 55.05 , 53.36 , 55.05 , 507 , 15 07/08/12 , 55.05 , 54.49 , 55.05 , 53.94 , 54.49 , 1343 , 16 06/08/12 , 55.05 , 55.05 , 55.62 , 54.49 , 55.62 , 1476 , 21 03/08/12 , 55.05 , 54.49 , 55.05 , 53.94 , 55.05 , 808 , 13 02/08/12 , 55.05 , 54.49 , 55.05 , 52.78 , 53.36 , 294 , 11 01/08/12 , 52.78 , 52.78 , 55.05 , 52.23 , 52.23 , 1376 , 28 31/07/12 , 52.23 , 54.49 , 55.05 , 52.23 , 54.49 , 1787 , 29 30/07/12 , 55.05 , 54.49 , 55.05 , 53.94 , 53.94 , 1990 , 30 27/07/12 , 53.94 , 53.36 , 53.94 , 52.78 , 53.94 , 1552 , 18 26/07/12 , 52.78 , 53.36 , 54.49 , 52.78 , 53.94 , 2742 , 28 25/07/12 , 53.94 , 53.94 , 55.05 , 53.36 , 53.94 , 3208 , 78 24/07/12 , 53.94 , 52.23 , 54.49 , 51.09 , 51.09 , 2265 , 27 23/07/12 , 51.69 , 51.69 , 51.69 , 50.59 , 51.69 , 1341 , 16 20/07/12 , 51.69 , 51.09 , 51.69 , 49.97 , 51.09 , 2379 , 24 19/07/12 , 51.09 , 51.09 , 51.69 , 49.97 , 51.09 , 2157 , 18 18/07/12 , 51.09 , 51.09 , 51.09 , 50.59 , 51.09 , 467 , 14 17/07/12 , 51.09 , 49.97 , 51.09 , 49.97 , 49.97 , 6720 , 24 16/07/12 , 49.97 , 49.97 , 50.59 , 49.97 , 50.59 , 3162 , 20 13/07/12 , 50.59 , 49.97 , 51.09 , 49.97 , 49.97 , 684 , 26 12/07/12 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1909 , 20 11/07/12 , 49.97 , 49.97 , 51.09 , 49.97 , 51.09 , 1643 , 29 10/07/12 , 49.97 , 50.59 , 51.09 , 49.97 , 50.59 , 2259 , 27 06/07/12 , 49.97 , 49.97 , 51.09 , 49.97 , 49.97 , 3576 , 16 05/07/12 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 658 , 7 04/07/12 , 49.43 , 49.43 , 49.97 , 48.87 , 48.87 , 9129 , 22 03/07/12 , 49.97 , 49.43 , 49.97 , 48.87 , 49.43 , 2162 , 21 02/07/12 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 3043 , 26 29/06/12 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 1533 , 17 28/06/12 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 2653 , 14 27/06/12 , 49.43 , 49.97 , 49.97 , 49.43 , 49.97 , 5748 , 78 26/06/12 , 49.97 , 49.43 , 49.97 , 48.87 , 48.87 , 9881 , 48 25/06/12 , 49.43 , 49.43 , 49.97 , 49.43 , 49.97 , 4554 , 15 22/06/12 , 49.97 , 49.97 , 49.97 , 49.43 , 49.97 , 3536 , 31 21/06/12 , 49.97 , 49.43 , 49.97 , 49.43 , 49.97 , 2255 , 16 20/06/12 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 1868 , 16 19/06/12 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 2270 , 31 18/06/12 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 2625 , 103 15/06/12 , 49.97 , 49.97 , 50.59 , 49.97 , 49.97 , 2991 , 28 14/06/12 , 49.43 , 49.97 , 49.97 , 49.43 , 49.97 , 1301 , 16 13/06/12 , 49.97 , 49.43 , 49.97 , 49.43 , 49.43 , 15391 , 23 12/06/12 , 49.43 , 49.43 , 49.97 , 48.87 , 49.97 , 18054 , 12 11/06/12 , 49.43 , 49.43 , 49.97 , 49.43 , 49.97 , 8456 , 92 08/06/12 , 49.43 , 49.97 , 49.97 , 48.87 , 49.97 , 2983 , 76 06/06/12 , 48.87 , 48.31 , 49.43 , 48.31 , 48.31 , 787 , 18 05/06/12 , 48.87 , 48.87 , 49.43 , 48.31 , 49.43 , 1315 , 24 04/06/12 , 48.87 , 48.87 , 49.43 , 48.31 , 48.87 , 640 , 11 01/06/12 , 48.87 , 48.87 , 48.87 , 48.31 , 48.87 , 426 , 24 31/05/12 , 48.87 , 48.31 , 49.43 , 48.31 , 49.43 , 1708 , 21 30/05/12 , 48.87 , 48.87 , 49.43 , 48.87 , 48.87 , 1197 , 8 29/05/12 , 48.87 , 48.31 , 49.43 , 48.31 , 48.31 , 5941 , 34 28/05/12 , 49.97 , 49.97 , 49.97 , 48.31 , 49.97 , 2803 , 23 25/05/12 , 48.31 , 48.87 , 49.43 , 48.31 , 49.43 , 2490 , 35 24/05/12 , 49.43 , 48.87 , 49.43 , 48.31 , 49.43 , 1053 , 24 23/05/12 , 49.43 , 48.31 , 49.43 , 48.31 , 48.87 , 885 , 15 22/05/12 , 49.43 , 49.43 , 49.97 , 48.87 , 48.87 , 494 , 17 21/05/12 , 49.43 , 49.43 , 49.97 , 48.31 , 49.97 , 714 , 20 18/05/12 , 49.97 , 48.87 , 49.97 , 48.31 , 49.43 , 2228 , 25 17/05/12 , 49.97 , 48.87 , 49.97 , 48.31 , 48.87 , 3268 , 25 16/05/12 , 48.87 , 48.31 , 48.87 , 48.31 , 48.31 , 2866 , 18 15/05/12 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 1946 , 25 14/05/12 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 1471 , 13 11/05/12 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 797 , 21 10/05/12 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 837 , 13 09/05/12 , 48.31 , 48.31 , 48.31 , 47.74 , 48.31 , 999 , 14 08/05/12 , 48.31 , 48.31 , 48.31 , 47.17 , 47.74 , 1891 , 21 07/05/12 , 48.31 , 47.74 , 48.31 , 47.17 , 48.31 , 309 , 9 04/05/12 , 47.17 , 48.31 , 49.43 , 47.17 , 48.31 , 1979 , 30 03/05/12 , 49.43 , 47.17 , 49.43 , 46.62 , 47.17 , 7671 , 22 02/05/12 , 46.62 , 46.62 , 47.17 , 46.04 , 46.04 , 962 , 16 30/04/12 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 447 , 4 27/04/12 , 46.62 , 46.04 , 46.62 , 46.04 , 46.04 , 219 , 10 26/04/12 , 46.04 , 46.04 , 47.17 , 46.04 , 46.62 , 1838 , 20 25/04/12 , 46.62 , 46.62 , 46.62 , 46.04 , 46.62 , 687 , 8 24/04/12 , 46.04 , 46.04 , 47.17 , 46.04 , 47.17 , 612 , 14 23/04/12 , 46.62 , 46.62 , 47.17 , 46.04 , 46.04 , 4412 , 18 20/04/12 , 46.04 , 46.04 , 46.62 , 46.04 , 46.04 , 3455 , 32 19/04/12 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 1280 , 10 18/04/12 , 45.51 , 45.51 , 46.04 , 45.51 , 46.04 , 1523 , 22 17/04/12 , 46.04 , 45.51 , 46.04 , 45.51 , 46.04 , 5009 , 27 16/04/12 , 46.04 , 46.04 , 46.04 , 45.51 , 46.04 , 2228 , 25 13/04/12 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 1362 , 17 12/04/12 , 46.04 , 46.04 , 46.62 , 46.04 , 46.04 , 1797 , 9 11/04/12 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 333 , 5 10/04/12 , 45.51 , 46.04 , 46.62 , 45.51 , 46.04 , 1910 , 13 09/04/12 , 45.51 , 45.51 , 46.04 , 45.51 , 45.51 , 216 , 6 05/04/12 , 45.51 , 45.51 , 46.04 , 45.51 , 46.04 , 2661 , 19 04/04/12 , 45.51 , 45.51 , 46.04 , 45.51 , 45.51 , 2128 , 25 03/04/12 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 1732 , 19 02/04/12 , 45.51 , 45.51 , 46.04 , 45.51 , 45.51 , 1396 , 18 30/03/12 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 393 , 14 29/03/12 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 396 , 9 28/03/12 , 45.51 , 45.51 , 46.04 , 45.51 , 45.51 , 1457 , 25 27/03/12 , 45.51 , 45.51 , 46.04 , 45.51 , 45.51 , 1501 , 25 26/03/12 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 3149 , 36 23/03/12 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 824 , 14 22/03/12 , 45.51 , 44.95 , 45.51 , 44.95 , 44.95 , 2448 , 32 21/03/12 , 45.51 , 44.95 , 45.51 , 44.95 , 44.95 , 2864 , 27 20/03/12 , 44.95 , 44.95 , 45.51 , 44.95 , 44.95 , 4147 , 29 19/03/12 , 44.95 , 44.95 , 44.95 , 44.34 , 44.95 , 10161 , 63 16/03/12 , 44.95 , 44.34 , 44.95 , 44.34 , 44.34 , 8949 , 58 15/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 5319 , 40 14/03/12 , 44.34 , 44.34 , 44.95 , 44.34 , 44.34 , 10952 , 80 13/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 3297 , 27 12/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 7535 , 47 09/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 10064 , 53 08/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 5757 , 39 07/03/12 , 44.34 , 44.34 , 44.34 , 43.81 , 44.34 , 16356 , 71 06/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 1465 , 21 05/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 8281 , 55 02/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 5460 , 48 01/03/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 6879 , 47 29/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 5325 , 43 28/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 3421 , 37 27/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 4623 , 39 24/02/12 , 44.34 , 44.34 , 44.34 , 43.81 , 44.34 , 4525 , 52 23/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 1464 , 19 22/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 1595 , 23 17/02/12 , 43.81 , 43.81 , 44.34 , 43.81 , 43.81 , 7409 , 40 16/02/12 , 43.81 , 43.81 , 44.34 , 43.81 , 43.81 , 7075 , 57 15/02/12 , 44.34 , 44.34 , 44.34 , 43.81 , 44.34 , 6038 , 52 14/02/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 5301 , 41 13/02/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 9892 , 52 10/02/12 , 44.34 , 44.34 , 44.34 , 43.81 , 44.34 , 4613 , 32 09/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 1871 , 12 08/02/12 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 2135 , 16 07/02/12 , 44.34 , 43.81 , 44.34 , 43.81 , 43.81 , 4800 , 33 06/02/12 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 3112 , 20 03/02/12 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 1540 , 20 02/02/12 , 43.81 , 43.81 , 44.34 , 43.26 , 43.81 , 1662 , 20 01/02/12 , 43.26 , 43.26 , 44.34 , 43.26 , 44.34 , 5766 , 42 31/01/12 , 44.34 , 43.81 , 44.34 , 43.81 , 43.81 , 2307 , 18 30/01/12 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 3918 , 24 27/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 3263 , 36 26/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 3857 , 33 24/01/12 , 43.81 , 44.34 , 44.34 , 43.81 , 44.34 , 1207 , 14 23/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 43.81 , 1266 , 20 20/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 2349 , 20 19/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 43.81 , 1951 , 13 18/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 44.34 , 1288 , 21 17/01/12 , 44.34 , 44.34 , 44.34 , 43.81 , 43.81 , 596 , 10 16/01/12 , 43.81 , 43.81 , 43.81 , 43.26 , 43.81 , 5482 , 47 13/01/12 , 43.81 , 43.81 , 43.81 , 43.26 , 43.81 , 1305 , 21 12/01/12 , 43.81 , 43.26 , 43.81 , 43.26 , 43.81 , 3175 , 24 11/01/12 , 43.81 , 43.81 , 43.81 , 43.26 , 43.26 , 1804 , 23 10/01/12 , 43.81 , 43.81 , 43.81 , 43.26 , 43.81 , 1933 , 16 09/01/12 , 43.81 , 43.81 , 44.34 , 43.81 , 43.81 , 1666 , 12 06/01/12 , 43.26 , 43.26 , 43.26 , 42.70 , 43.26 , 3618 , 22 05/01/12 , 42.70 , 43.26 , 43.26 , 42.70 , 43.26 , 3046 , 31 04/01/12 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1781 , 18 03/01/12 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 2824 , 22 02/01/12 , 43.26 , 43.26 , 43.26 , 42.70 , 43.26 , 1071 , 19 29/12/11 , 43.26 , 42.70 , 43.26 , 42.70 , 43.26 , 1761 , 13 28/12/11 , 42.70 , 43.26 , 43.26 , 42.70 , 43.26 , 4814 , 27 27/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 816 , 15 26/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 585 , 6 23/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 135 , 5 22/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 268 , 13 21/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1239 , 13 20/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1055 , 13 19/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 2085 , 21 16/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 2106 , 23 15/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 337 , 12 14/12/11 , 43.26 , 43.26 , 43.81 , 43.26 , 43.26 , 3802 , 22 13/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1716 , 13 12/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 276 , 10 09/12/11 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 186 , 5 08/12/11 , 43.26 , 42.70 , 43.26 , 42.70 , 43.26 , 167 , 4 07/12/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 4885 , 16 06/12/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 903 , 14 05/12/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1746 , 23 02/12/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 553 , 9 01/12/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1815 , 19 30/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 496 , 13 29/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 43.26 , 1830 , 9 28/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 5528 , 23 25/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 43.26 , 1430 , 36 24/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 42.70 , 2485 , 16 23/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 42.70 , 1267 , 9 22/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 718 , 13 21/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 547 , 11 18/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1494 , 17 17/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 527 , 14 16/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 682 , 16 14/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 170 , 18 11/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 582 , 16 10/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 43.26 , 181 , 7 09/11/11 , 43.26 , 43.26 , 43.26 , 42.70 , 43.26 , 797 , 10 08/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 42.70 , 1098 , 19 07/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 43.26 , 170 , 7 04/11/11 , 43.26 , 42.70 , 43.26 , 42.70 , 42.70 , 557 , 9 03/11/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 1795 , 12 01/11/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1137 , 10 31/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1039 , 12 28/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 427 , 12 27/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 919 , 21 26/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 847 , 14 25/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 23 , 3 24/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 395 , 4 21/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 609 , 10 20/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 328 , 6 19/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 911 , 7 18/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 830 , 13 17/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 651 , 16 14/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 327 , 8 13/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 207 , 14 11/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 704 , 7 10/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 948 , 14 07/10/11 , 42.70 , 42.70 , 43.26 , 42.70 , 43.26 , 92 , 4 06/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 193 , 7 05/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 223 , 4 04/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 796 , 15 03/10/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 359 , 10 30/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1821 , 15 29/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 318 , 5 28/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 161 , 3 27/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1048 , 14 26/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 956 , 20 23/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1087 , 17 22/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 317 , 6 21/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 263 , 7 20/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1226 , 18 19/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 337 , 13 16/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2116 , 24 15/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 970 , 12 14/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 99 , 4 13/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 170 , 7 12/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 832 , 12 09/09/11 , 42.70 , 42.70 , 43.26 , 42.70 , 42.70 , 2869 , 16 08/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1646 , 11 06/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 948 , 8 05/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 7397 , 20 02/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2781 , 10 01/09/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 3239 , 21 31/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1228 , 19 30/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1961 , 21 29/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1067 , 11 26/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 462 , 10 25/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2646 , 14 24/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 506 , 22 23/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1604 , 12 22/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 668 , 4 19/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 801 , 13 18/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 8799 , 12 17/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1346 , 11 16/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1721 , 15 15/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1431 , 18 12/08/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 731 , 13 11/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1408 , 9 10/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 455 , 8 09/08/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.16 , 532 , 15 08/08/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.16 , 1339 , 18 05/08/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.70 , 6499 , 22 04/08/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 3756 , 19 03/08/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.16 , 6107 , 19 02/08/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 772 , 7 01/08/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.16 , 499 , 7 29/07/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 743 , 11 28/07/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 1748 , 10 27/07/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2737 , 14 26/07/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1263 , 23 25/07/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1136 , 22 22/07/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 1103 , 15 21/07/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.16 , 1626 , 22 20/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 466 , 18 19/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 88 , 12 18/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 1513 , 6 15/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 390 , 22 14/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 878 , 21 13/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 316 , 13 12/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 2901 , 12 11/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 3265 , 14 08/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 3832 , 17 07/07/11 , 42.16 , 42.16 , 42.70 , 42.16 , 42.70 , 10023 , 22 06/07/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 2042 , 12 05/07/11 , 41.57 , 41.57 , 42.16 , 41.57 , 42.16 , 7848 , 43 04/07/11 , 41.57 , 41.57 , 42.16 , 41.57 , 42.16 , 3094 , 35 01/07/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 340 , 13 30/06/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.16 , 527 , 18 29/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 324 , 9 28/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 145 , 10 27/06/11 , 42.16 , 42.16 , 42.16 , 41.57 , 42.16 , 1777 , 30 24/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 231 , 9 22/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 916 , 15 21/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 80 , 6 20/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 2055 , 24 17/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 228 , 12 16/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 863 , 25 15/06/11 , 42.16 , 42.16 , 42.16 , 41.57 , 42.16 , 2241 , 29 14/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 2000 , 17 13/06/11 , 42.16 , 42.16 , 42.70 , 41.57 , 42.16 , 896 , 12 10/06/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 90 , 4 09/06/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.16 , 142 , 7 08/06/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 336 , 9 07/06/11 , 42.16 , 41.57 , 42.16 , 41.57 , 42.16 , 1253 , 17 06/06/11 , 42.16 , 42.16 , 42.16 , 41.57 , 41.57 , 2024 , 17 03/06/11 , 41.57 , 42.16 , 42.70 , 41.57 , 42.70 , 2569 , 31 02/06/11 , 42.16 , 42.16 , 42.70 , 42.16 , 42.70 , 760 , 15 01/06/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 386 , 7 31/05/11 , 42.70 , 42.70 , 42.70 , 41.57 , 42.16 , 6537 , 47 30/05/11 , 42.16 , 42.70 , 42.70 , 42.16 , 42.70 , 931 , 12 27/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 3127 , 16 26/05/11 , 42.70 , 42.16 , 42.70 , 41.57 , 42.70 , 1363 , 23 25/05/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 214 , 8 24/05/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.70 , 1772 , 21 23/05/11 , 42.70 , 42.70 , 42.70 , 41.57 , 41.57 , 604 , 11 20/05/11 , 42.16 , 42.16 , 42.16 , 41.03 , 42.16 , 859 , 25 19/05/11 , 41.57 , 41.57 , 42.70 , 41.03 , 42.70 , 5565 , 52 18/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 636 , 11 17/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2176 , 27 16/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 472 , 20 13/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2212 , 41 12/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2096 , 13 11/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 3234 , 30 10/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 362 , 7 09/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 593 , 12 06/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 199 , 8 05/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 16 , 6 04/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2071 , 10 03/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 583 , 15 02/05/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1132 , 14 29/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 298 , 16 28/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 114 , 10 27/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 568 , 13 26/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1425 , 23 25/04/11 , 42.70 , 42.70 , 43.26 , 42.70 , 43.26 , 1042 , 21 20/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2946 , 33 19/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1405 , 24 18/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 81 , 7 15/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 360 , 14 14/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 815 , 16 13/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 887 , 6 12/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 605 , 19 11/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 1364 , 12 08/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 3550 , 40 07/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 979 , 29 06/04/11 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 2687 , 23 05/04/11 , 42.70 , 42.70 , 42.70 , 42.16 , 42.16 , 3070 , 18 04/04/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.16 , 1486 , 15 01/04/11 , 42.70 , 42.16 , 42.70 , 42.16 , 42.70 , 211 , 7 31/03/11 , 42.16 , 42.16 , 42.70 , 42.16 , 42.16 , 993 , 18 30/03/11 , 42.16 , 42.16 , 42.16 , 42.16 , 42.16 , 137 , 10 29/03/11 , 42.16 , 42.16 , 42.16 , 41.57 , 41.57 , 2082 , 18 28/03/11 , 41.57 , 42.16 , 42.70 , 39.89 , 42.16 , 361 , 8 25/03/11 , 42.70 , 41.03 , 42.70 , 39.89 , 39.89 , 820 , 10 24/03/11 , 39.30 , 39.89 , 39.89 , 39.30 , 39.89 , 512 , 9 23/03/11 , 40.39 , 39.30 , 40.39 , 38.81 , 38.81 , 2164 , 18 22/03/11 , 38.81 , 38.81 , 39.30 , 38.81 , 39.30 , 728 , 14 21/03/11 , 38.81 , 38.81 , 39.30 , 38.19 , 38.81 , 1204 , 15 18/03/11 , 38.19 , 38.19 , 38.81 , 37.63 , 38.81 , 519 , 16 17/03/11 , 38.81 , 38.19 , 38.81 , 37.63 , 38.81 , 4027 , 22 16/03/11 , 37.63 , 37.63 , 38.19 , 37.63 , 38.19 , 261 , 10 15/03/11 , 37.63 , 37.63 , 37.63 , 37.63 , 37.63 , 813 , 16 14/03/11 , 37.63 , 38.19 , 38.81 , 37.63 , 38.19 , 561 , 11 11/03/11 , 38.81 , 38.19 , 38.81 , 37.12 , 38.19 , 406 , 12 10/03/11 , 38.19 , 38.19 , 38.81 , 37.63 , 38.81 , 350 , 14 09/03/11 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 144 , 2 04/03/11 , 37.63 , 37.63 , 37.63 , 37.63 , 37.63 , 212 , 8 02/03/11 , 35.96 , 35.96 , 37.63 , 35.96 , 36.50 , 2381 , 26 01/03/11 , 36.50 , 36.50 , 36.50 , 35.96 , 35.96 , 2240 , 18 28/02/11 , 36.50 , 35.96 , 36.50 , 35.96 , 36.50 , 1451 , 28 25/02/11 , 36.50 , 36.50 , 36.50 , 35.96 , 36.50 , 467 , 12 24/02/11 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 233 , 5 23/02/11 , 36.50 , 36.50 , 36.50 , 35.96 , 36.50 , 2770 , 21 22/02/11 , 35.96 , 35.96 , 36.50 , 35.96 , 36.50 , 1080 , 15 21/02/11 , 37.12 , 36.50 , 37.63 , 35.96 , 37.63 , 545 , 17 18/02/11 , 37.63 , 36.50 , 37.63 , 35.96 , 35.96 , 255 , 10 17/02/11 , 35.96 , 35.96 , 37.12 , 35.96 , 37.12 , 1514 , 17 16/02/11 , 37.12 , 36.50 , 37.12 , 35.96 , 35.96 , 781 , 12 15/02/11 , 35.96 , 35.96 , 36.50 , 35.40 , 36.50 , 241 , 17 14/02/11 , 35.96 , 36.50 , 36.50 , 35.96 , 36.50 , 69 , 5 11/02/11 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 99 , 7 10/02/11 , 35.40 , 35.40 , 35.40 , 34.28 , 35.40 , 957 , 7 09/02/11 , 33.69 , 34.28 , 35.96 , 33.69 , 35.40 , 1121 , 17 08/02/11 , 34.28 , 34.28 , 35.40 , 33.15 , 35.40 , 1917 , 23 07/02/11 , 34.28 , 34.83 , 35.96 , 34.28 , 35.96 , 1157 , 13 04/02/11 , 35.96 , 35.96 , 35.96 , 35.40 , 35.40 , 185 , 8 03/02/11 , 35.96 , 35.96 , 35.96 , 35.40 , 35.96 , 961 , 10 02/02/11 , 35.96 , 35.96 , 35.96 , 35.40 , 35.40 , 1745 , 13 01/02/11 , 35.96 , 35.40 , 35.96 , 34.83 , 35.40 , 2503 , 9 31/01/11 , 35.40 , 35.40 , 35.40 , 34.28 , 34.28 , 1914 , 16 28/01/11 , 35.40 , 35.40 , 35.40 , 34.83 , 35.40 , 372 , 25 27/01/11 , 35.40 , 35.40 , 35.40 , 35.40 , 35.40 , 4084 , 20 26/01/11 , 35.40 , 35.40 , 35.96 , 35.40 , 35.96 , 69 , 6 24/01/11 , 33.69 , 34.83 , 35.40 , 33.69 , 35.40 , 1955 , 20 21/01/11 , 35.40 , 35.40 , 35.40 , 35.40 , 35.40 , 2755 , 22 20/01/11 , 35.40 , 35.96 , 36.50 , 35.40 , 35.96 , 4210 , 21 19/01/11 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 551 , 8 18/01/11 , 35.96 , 35.96 , 36.50 , 35.40 , 36.50 , 1885 , 21 17/01/11 , 35.96 , 35.96 , 35.96 , 35.40 , 35.96 , 12505 , 18 14/01/11 , 35.96 , 35.40 , 35.96 , 35.40 , 35.96 , 3780 , 27 13/01/11 , 35.96 , 35.96 , 37.12 , 35.96 , 37.12 , 1489 , 5 12/01/11 , 35.96 , 35.96 , 36.50 , 35.96 , 35.96 , 1726 , 15 11/01/11 , 35.96 , 35.96 , 36.50 , 35.96 , 36.50 , 494 , 13 10/01/11 , 35.96 , 35.96 , 36.50 , 35.40 , 35.96 , 1336 , 14 07/01/11 , 35.96 , 35.40 , 35.96 , 35.40 , 35.96 , 3220 , 19 06/01/11 , 35.40 , 35.40 , 35.96 , 35.40 , 35.40 , 1713 , 21 05/01/11 , 35.40 , 34.83 , 35.40 , 34.28 , 34.28 , 1194 , 14 04/01/11 , 33.69 , 33.15 , 34.83 , 33.15 , 33.15 , 4280 , 16 03/01/11 , 33.15 , 33.15 , 33.15 , 32.59 , 33.15 , 1082 , 16 30/12/10 , 33.15 , 33.15 , 33.15 , 32.59 , 32.59 , 423 , 12 29/12/10 , 32.59 , 33.15 , 33.15 , 32.59 , 33.15 , 3101 , 16 28/12/10 , 32.59 , 33.15 , 33.15 , 32.59 , 33.15 , 2009 , 22 27/12/10 , 32.59 , 32.59 , 32.59 , 32.59 , 32.59 , 1482 , 17 23/12/10 , 32.59 , 32.59 , 33.15 , 32.59 , 33.15 , 5912 , 31 22/12/10 , 33.15 , 32.59 , 33.15 , 32.00 , 32.59 , 1042 , 16 21/12/10 , 33.15 , 32.00 , 33.15 , 30.88 , 32.59 , 6352 , 38 20/12/10 , 32.59 , 32.59 , 33.69 , 32.59 , 33.15 , 1541 , 18 17/12/10 , 32.59 , 32.59 , 33.15 , 32.59 , 33.15 , 1196 , 20 16/12/10 , 33.15 , 33.15 , 33.15 , 32.59 , 33.15 , 4371 , 20 15/12/10 , 33.15 , 32.59 , 33.15 , 32.00 , 33.15 , 2414 , 24 14/12/10 , 33.15 , 32.59 , 33.15 , 32.59 , 32.59 , 10721 , 53 13/12/10 , 32.59 , 32.59 , 33.69 , 30.88 , 30.88 , 2356 , 17 10/12/10 , 31.46 , 31.46 , 32.00 , 30.88 , 32.00 , 1164 , 11 09/12/10 , 32.00 , 32.00 , 32.59 , 30.88 , 32.59 , 2210 , 29 08/12/10 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88 , 3678 , 30 07/12/10 , 30.88 , 29.76 , 30.88 , 29.21 , 29.21 , 9497 , 35 06/12/10 , 29.76 , 29.76 , 29.76 , 28.66 , 29.76 , 1001 , 10 03/12/10 , 29.76 , 29.76 , 29.76 , 29.21 , 29.76 , 2378 , 17 02/12/10 , 29.76 , 29.76 , 29.76 , 29.21 , 29.76 , 841 , 12 01/12/10 , 29.76 , 29.76 , 29.76 , 29.76 , 29.76 , 698 , 14 30/11/10 , 29.76 , 30.33 , 30.88 , 29.76 , 29.76 , 1518 , 23 29/11/10 , 29.76 , 28.66 , 30.88 , 28.10 , 28.66 , 2627 , 19 26/11/10 , 28.66 , 29.76 , 30.88 , 27.52 , 30.33 , 3428 , 17 25/11/10 , 30.33 , 28.66 , 31.46 , 28.10 , 28.66 , 271 , 13 24/11/10 , 28.66 , 27.52 , 28.66 , 27.52 , 27.52 , 5457 , 13 23/11/10 , 27.52 , 26.96 , 27.52 , 26.96 , 26.96 , 4441 , 27 22/11/10 , 26.96 , 26.96 , 27.52 , 26.96 , 27.52 , 7120 , 25 19/11/10 , 27.52 , 26.96 , 27.52 , 26.96 , 27.52 , 4791 , 43 18/11/10 , 27.52 , 26.96 , 27.52 , 26.96 , 26.96 , 9402 , 38 17/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 8518 , 27 16/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 8876 , 43 12/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 7141 , 30 11/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 1747 , 18 10/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 4484 , 13 09/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 661 , 8 08/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 3860 , 17 05/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 6894 , 20 04/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 11270 , 29 03/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 8466 , 40 01/11/10 , 26.96 , 26.96 , 26.96 , 26.96 , 26.96 , 963 , 17 29/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.96 , 9136 , 32 28/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.96 , 5437 , 20 27/10/10 , 26.40 , 26.40 , 26.96 , 26.40 , 26.40 , 5788 , 13 26/10/10 , 26.96 , 26.40 , 26.96 , 25.85 , 26.40 , 3264 , 17 25/10/10 , 26.96 , 26.40 , 26.96 , 25.85 , 26.96 , 2398 , 31 22/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.40 , 5146 , 19 21/10/10 , 26.40 , 26.40 , 26.96 , 26.40 , 26.40 , 1453 , 18 20/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.40 , 1371 , 42 19/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.96 , 4150 , 20 18/10/10 , 26.96 , 26.40 , 26.96 , 25.85 , 26.96 , 4676 , 20 15/10/10 , 26.96 , 26.40 , 26.96 , 25.85 , 26.40 , 2838 , 22 14/10/10 , 26.40 , 25.85 , 26.40 , 25.85 , 25.85 , 973 , 7 13/10/10 , 26.40 , 26.40 , 26.40 , 25.85 , 26.40 , 1081 , 17 11/10/10 , 26.40 , 26.40 , 26.40 , 25.85 , 26.40 , 2405 , 13 08/10/10 , 26.40 , 25.85 , 26.40 , 25.85 , 25.85 , 781 , 14 07/10/10 , 25.85 , 25.27 , 26.40 , 25.27 , 26.40 , 3375 , 22 06/10/10 , 25.85 , 25.85 , 26.40 , 25.85 , 26.40 , 5240 , 17 05/10/10 , 26.40 , 26.40 , 26.96 , 26.40 , 26.40 , 2680 , 6 04/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.96 , 3856 , 12 01/10/10 , 26.96 , 26.40 , 26.96 , 26.40 , 26.96 , 10531 , 25 30/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 3889 , 10 29/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 9544 , 21 28/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 2713 , 17 27/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 9317 , 19 24/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 5473 , 12 23/09/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 8361 , 34 22/09/10 , 25.27 , 25.27 , 25.85 , 25.27 , 25.85 , 6846 , 20 21/09/10 , 25.27 , 25.27 , 25.85 , 25.27 , 25.85 , 2910 , 7 20/09/10 , 25.27 , 25.27 , 25.85 , 25.27 , 25.85 , 8715 , 24 17/09/10 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85 , 1997 , 21 16/09/10 , 25.85 , 25.85 , 25.85 , 25.27 , 25.85 , 6856 , 19 15/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.27 , 16041 , 22 14/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.85 , 2315 , 12 13/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.27 , 10577 , 19 10/09/10 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85 , 1010 , 8 09/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.85 , 1648 , 13 08/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.27 , 1581 , 15 06/09/10 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85 , 268 , 3 03/09/10 , 25.85 , 25.27 , 25.85 , 25.27 , 25.27 , 1127 , 14 02/09/10 , 25.27 , 25.85 , 25.85 , 25.27 , 25.85 , 2443 , 18 01/09/10 , 25.85 , 25.85 , 25.85 , 25.85 , 25.85 , 2063 , 31 31/08/10 , 25.85 , 25.85 , 25.85 , 25.27 , 25.27 , 13019 , 25 30/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 4920 , 10 27/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 2343 , 20 26/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1691 , 13 25/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1630 , 11 24/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 7024 , 23 23/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 249 , 8 20/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 199 , 8 19/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 2484 , 16 18/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 10290 , 39 17/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1852 , 17 16/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 12387 , 27 13/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 3999 , 16 12/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1072 , 12 11/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 408 , 6 10/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 419 , 14 09/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 6750 , 211 06/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1639 , 8 05/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1069 , 16 04/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 643 , 14 03/08/10 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 791 , 20 02/08/10 , 25.27 , 25.27 , 25.85 , 25.27 , 25.85 , 1514 , 20 30/07/10 , 25.85 , 25.27 , 30.33 , 25.27 , 30.33 , 416 , 17 29/07/10 , 24.74 , 24.74 , 25.27 , 24.11 , 25.27 , 175 , 7 28/07/10 , 24.74 , 24.74 , 24.74 , 24.11 , 24.74 , 318 , 7 27/07/10 , 25.27 , 24.74 , 25.27 , 24.11 , 25.27 , 69 , 10 26/07/10 , 25.27 , 24.74 , 25.27 , 24.11 , 24.74 , 1781 , 56 23/07/10 , 24.74 , 24.74 , 25.27 , 24.11 , 25.27 , 149 , 18 22/07/10 , 24.11 , 24.11 , 25.27 , 24.11 , 24.11 , 3892 , 13 21/07/10 , 24.74 , 24.11 , 24.74 , 24.11 , 24.11 , 1824 , 16 20/07/10 , 25.27 , 25.27 , 25.27 , 24.11 , 25.27 , 9989 , 51 19/07/10 , 24.74 , 24.74 , 24.74 , 24.11 , 24.11 , 1049 , 1041 16/07/10 , 24.11 , 24.11 , 24.74 , 24.11 , 24.74 , 2383 , 18 15/07/10 , 24.74 , 24.11 , 24.74 , 24.11 , 24.11 , 681 , 20 14/07/10 , 24.74 , 24.11 , 24.74 , 24.11 , 24.74 , 3086 , 12 13/07/10 , 24.11 , 24.11 , 24.74 , 24.11 , 24.74 , 3251 , 16 12/07/10 , 24.11 , 24.11 , 24.74 , 24.11 , 24.11 , 2157 , 13 08/07/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 5189 , 13 07/07/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 953 , 7 06/07/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 2956 , 14 05/07/10 , 24.11 , 24.11 , 24.11 , 23.61 , 24.11 , 4130 , 16 02/07/10 , 24.11 , 24.11 , 24.11 , 23.61 , 24.11 , 1085 , 12 01/07/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 3128 , 7 30/06/10 , 23.61 , 24.11 , 24.11 , 23.61 , 24.11 , 1896 , 12 29/06/10 , 24.11 , 24.11 , 24.11 , 23.61 , 23.61 , 1946 , 10 28/06/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 566 , 3 25/06/10 , 23.61 , 24.11 , 24.74 , 23.06 , 24.74 , 1294 , 12 24/06/10 , 24.11 , 24.11 , 24.11 , 23.06 , 24.11 , 1544 , 10 23/06/10 , 24.11 , 23.06 , 24.11 , 23.06 , 23.06 , 443 , 5 22/06/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 114 , 7 21/06/10 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 50 , 1 18/06/10 , 24.11 , 23.06 , 24.11 , 22.46 , 22.46 , 406 , 9 17/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 977 , 18 16/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 667 , 9 15/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 347 , 10 14/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 2164 , 12 11/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1793 , 12 10/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1226 , 8 09/06/10 , 23.06 , 22.46 , 23.06 , 22.46 , 23.06 , 1469 , 12 08/06/10 , 23.06 , 22.46 , 23.61 , 22.46 , 22.46 , 3498 , 16 07/06/10 , 23.61 , 23.61 , 24.11 , 22.46 , 23.61 , 1053 , 11 04/06/10 , 22.46 , 23.61 , 24.11 , 22.46 , 23.61 , 1049 , 12 02/06/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1845 , 10 01/06/10 , 22.46 , 22.46 , 23.06 , 22.46 , 22.46 , 7133 , 43 31/05/10 , 23.61 , 22.46 , 23.61 , 22.46 , 23.61 , 2328 , 18 28/05/10 , 23.06 , 23.06 , 23.61 , 22.46 , 23.61 , 575 , 7 27/05/10 , 22.46 , 22.46 , 23.61 , 22.46 , 23.06 , 2207 , 19 26/05/10 , 23.61 , 22.46 , 23.61 , 21.90 , 23.61 , 920 , 19 25/05/10 , 22.46 , 22.46 , 22.46 , 21.90 , 22.46 , 1200 , 17 24/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 2408 , 11 21/05/10 , 22.46 , 21.90 , 22.46 , 21.90 , 21.90 , 4515 , 15 20/05/10 , 21.90 , 21.90 , 22.46 , 21.90 , 21.90 , 2197 , 16 19/05/10 , 22.46 , 21.90 , 22.46 , 21.90 , 21.90 , 1697 , 19 18/05/10 , 22.46 , 21.90 , 22.46 , 21.90 , 22.46 , 2186 , 16 17/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 2337 , 16 14/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 448 , 3 13/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 2894 , 7 12/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1278 , 13 11/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1772 , 7 10/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 948 , 3 07/05/10 , 22.46 , 22.46 , 22.46 , 21.90 , 22.46 , 145 , 4 06/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 1325 , 6 05/05/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1114 , 8 04/05/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1617 , 13 03/05/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 589 , 5 30/04/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 993 , 4 29/04/10 , 22.46 , 22.46 , 22.46 , 21.90 , 22.46 , 3090 , 36 28/04/10 , 22.46 , 21.90 , 22.46 , 21.90 , 22.46 , 932 , 10 27/04/10 , 22.46 , 22.46 , 22.46 , 21.90 , 22.46 , 1859 , 7 26/04/10 , 22.46 , 22.46 , 22.46 , 22.46 , 22.46 , 3399 , 9 23/04/10 , 21.90 , 21.90 , 22.46 , 21.90 , 21.90 , 2726 , 15 22/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 322 , 6 20/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1220 , 4 19/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 477 , 804 16/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 3143 , 10 15/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 2257 , 12 14/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 978 , 4 13/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 3621 , 21 12/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1835 , 7 09/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 973 , 7 08/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 858 , 8 07/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1349 , 10 06/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1458 , 9 05/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 663 , 6 01/04/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 792 , 7 31/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 3739 , 9 30/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1838 , 3 29/03/10 , 21.90 , 21.90 , 21.90 , 21.35 , 21.90 , 772 , 4 26/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 520 , 3 25/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 7282 , 16 24/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1567 , 5 23/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1552 , 9 22/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 2803 , 8 19/03/10 , 21.90 , 21.90 , 22.46 , 21.90 , 21.90 , 3881 , 9 18/03/10 , 21.90 , 21.35 , 21.90 , 20.79 , 21.35 , 2917 , 17 17/03/10 , 21.90 , 21.35 , 21.90 , 20.79 , 21.35 , 3305 , 12 16/03/10 , 21.35 , 21.35 , 21.90 , 20.79 , 21.90 , 3164 , 16 15/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 18 , 1 12/03/10 , 20.79 , 20.21 , 20.79 , 19.67 , 20.21 , 3117 , 17 11/03/10 , 19.67 , 20.21 , 20.79 , 19.67 , 20.21 , 1372 , 14 10/03/10 , 20.21 , 19.67 , 20.79 , 19.11 , 20.79 , 3422 , 22 09/03/10 , 19.11 , 19.67 , 20.79 , 19.11 , 20.79 , 3824 , 20 08/03/10 , 19.11 , 19.67 , 21.35 , 19.11 , 20.79 , 3482 , 18 05/03/10 , 20.79 , 19.11 , 21.90 , 17.40 , 20.79 , 14270 , 72 04/03/10 , 19.11 , 21.90 , 23.61 , 18.50 , 21.90 , 64192 , 293 03/03/10 , 21.90 , 22.46 , 28.66 , 21.90 , 21.90 , 97340 , 341 02/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 638 , 7 01/03/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 231 , 3 25/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 14140 , 45 24/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 6663 , 8 22/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1353 , 2 18/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 123 , 1 17/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 435 , 5 12/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 68 , 2 11/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 527 , 2 10/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 372 , 2 09/02/10 , 20.79 , 21.35 , 21.90 , 20.79 , 21.90 , 63 , 2 08/02/10 , 21.35 , 21.35 , 21.35 , 21.35 , 21.35 , 94 , 1 05/02/10 , 21.90 , 21.90 , 21.90 , 19.11 , 21.90 , 731 , 5 04/02/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 0 , 1 02/02/10 , 21.90 , 21.35 , 21.90 , 20.79 , 21.35 , 3131 , 7 01/02/10 , 21.90 , 20.79 , 21.90 , 20.79 , 20.79 , 967 , 2 28/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1 , 2 26/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 907 , 3 21/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 163 , 3 20/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 1034 , 3 18/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 51 , 1 15/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 403 , 1 14/01/10 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 37 , 1 13/01/10 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 3270 , 5 12/01/10 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 1409 , 5 11/01/10 , 20.21 , 20.79 , 20.79 , 20.21 , 20.79 , 621 , 5 08/01/10 , 20.79 , 20.21 , 20.79 , 19.67 , 20.79 , 1803 , 6 07/01/10 , 21.90 , 20.21 , 21.90 , 19.11 , 21.90 , 776 , 4 06/01/10 , 20.79 , 19.11 , 20.79 , 18.50 , 18.50 , 1990 , 14 05/01/10 , 18.50 , 19.11 , 21.35 , 18.50 , 21.35 , 899 , 8 04/01/10 , 21.35 , 20.21 , 21.35 , 20.21 , 21.35 , 734 , 4 30/12/09 , 20.79 , 21.35 , 21.90 , 20.79 , 21.35 , 790 , 6 29/12/09 , 21.35 , 20.21 , 21.35 , 20.21 , 20.21 , 144 , 3 28/12/09 , 19.67 , 19.67 , 20.21 , 19.67 , 20.21 , 20 , 2 22/12/09 , 20.21 , 20.21 , 20.21 , 19.67 , 19.67 , 554 , 2 21/12/09 , 20.21 , 20.21 , 20.21 , 19.67 , 20.21 , 3194 , 9 18/12/09 , 20.21 , 19.11 , 20.21 , 19.11 , 19.67 , 946 , 6 17/12/09 , 20.21 , 19.11 , 20.21 , 19.11 , 19.11 , 839 , 4 16/12/09 , 19.11 , 19.11 , 20.21 , 19.11 , 19.11 , 665 , 7 15/12/09 , 20.21 , 20.21 , 20.21 , 19.67 , 19.67 , 650 , 7 14/12/09 , 19.67 , 20.21 , 20.21 , 19.67 , 20.21 , 283 , 4 11/12/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 0 , 1 10/12/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 1991 , 5 08/12/09 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 191 , 1 07/12/09 , 21.90 , 20.79 , 21.90 , 20.79 , 20.79 , 46 , 2 04/12/09 , 20.21 , 20.21 , 20.79 , 20.21 , 20.79 , 69 , 2 03/12/09 , 19.11 , 19.11 , 20.79 , 19.11 , 20.79 , 1210 , 5 01/12/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 20 , 2 30/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 1703 , 4 27/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 50 , 1 26/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 477 , 2 25/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 6274 , 2 24/11/09 , 20.21 , 20.21 , 20.79 , 20.21 , 20.79 , 424 , 3 23/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 6 , 1 18/11/09 , 20.21 , 20.21 , 20.79 , 20.21 , 20.79 , 559 , 3 17/11/09 , 19.11 , 19.11 , 20.21 , 19.11 , 20.21 , 233 , 4 16/11/09 , 19.11 , 19.11 , 20.79 , 19.11 , 20.79 , 70 , 3 13/11/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 35 , 2 12/11/09 , 19.67 , 19.67 , 19.67 , 19.11 , 19.67 , 2518 , 13 11/11/09 , 19.67 , 19.67 , 20.21 , 19.67 , 20.21 , 1140 , 6 09/11/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 74 , 2 06/11/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 75 , 3 05/11/09 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 1144 , 2 04/11/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 851 , 3 29/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 1191 , 6 28/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 824 , 4 27/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 464 , 4 26/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 810 , 2 23/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 914 , 6 22/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 928 , 12 21/10/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 20 , 1 20/10/09 , 19.67 , 20.21 , 20.21 , 19.67 , 20.21 , 838 , 6 19/10/09 , 19.67 , 19.67 , 20.21 , 19.11 , 20.21 , 4574 , 10 16/10/09 , 20.21 , 20.21 , 20.21 , 19.67 , 20.21 , 653 , 6 15/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 519 , 5 14/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 554 , 6 13/10/09 , 20.21 , 20.21 , 21.90 , 20.21 , 21.90 , 436 , 3 09/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 346 , 1 08/10/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 591 , 1 06/10/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 263 , 2 05/10/09 , 19.67 , 19.11 , 19.67 , 19.11 , 19.11 , 676 , 6 30/09/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 6818 , 4 23/09/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 17722 , 3 22/09/09 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 521 , 2 21/09/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 284 , 1 18/09/09 , 19.67 , 19.67 , 20.21 , 19.67 , 19.67 , 15345 , 3 17/09/09 , 19.11 , 19.11 , 19.11 , 19.11 , 19.11 , 218 , 1 16/09/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 142 , 1 15/09/09 , 19.67 , 19.67 , 19.67 , 19.67 , 19.67 , 426 , 2 14/09/09 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 6 , 1 10/09/09 , 19.67 , 19.11 , 19.67 , 18.50 , 18.50 , 137 , 2 09/09/09 , 18.50 , 18.50 , 19.67 , 18.50 , 19.67 , 7571 , 19 08/09/09 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 7 , 1 03/09/09 , 21.90 , 21.90 , 21.90 , 19.11 , 19.11 , 1290 , 3 01/09/09 , 19.11 , 19.11 , 19.11 , 19.11 , 19.11 , 161 , 2 31/08/09 , 19.11 , 19.11 , 19.11 , 19.11 , 19.11 , 73 , 1 28/08/09 , 19.11 , 19.11 , 19.11 , 18.01 , 19.11 , 205 , 4 27/08/09 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 185 , 1 26/08/09 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 317 , 4 25/08/09 , 18.01 , 18.50 , 18.50 , 18.01 , 18.50 , 888 , 4 24/08/09 , 18.50 , 18.50 , 19.11 , 18.50 , 19.11 , 402 , 5 21/08/09 , 19.11 , 18.50 , 19.11 , 18.50 , 18.50 , 111 , 2 20/08/09 , 19.11 , 18.50 , 19.11 , 18.50 , 18.50 , 89 , 3 19/08/09 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 372 , 2 13/08/09 , 19.67 , 18.01 , 19.67 , 18.01 , 18.01 , 149 , 2 12/08/09 , 19.11 , 18.01 , 19.11 , 18.01 , 18.01 , 81 , 2 11/08/09 , 19.11 , 18.01 , 19.11 , 18.01 , 18.01 , 82 , 2 07/08/09 , 19.11 , 18.01 , 22.46 , 18.01 , 22.46 , 234 , 8 06/08/09 , 19.11 , 18.01 , 19.11 , 18.01 , 18.01 , 29 , 2 04/08/09 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 966 , 14 03/08/09 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 982 , 10 31/07/09 , 19.11 , 18.01 , 19.11 , 18.01 , 18.01 , 262 , 5 30/07/09 , 19.67 , 18.01 , 19.67 , 18.01 , 18.01 , 893 , 6 29/07/09 , 19.11 , 18.01 , 21.35 , 17.40 , 21.35 , 4100 , 28 28/07/09 , 21.90 , 24.11 , 26.96 , 21.90 , 22.46 , 2162 , 47 27/07/09 , 27.52 , 28.10 , 31.46 , 25.27 , 29.76 , 15590 , 197 24/07/09 , 21.90 , 22.46 , 27.52 , 20.21 , 20.21 , 8473 , 81 23/07/09 , 18.50 , 18.01 , 22.46 , 17.40 , 22.46 , 301 , 7 22/07/09 , 17.40 , 17.40 , 18.01 , 17.40 , 17.40 , 4534 , 7 21/07/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 75 , 1 20/07/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 805 , 3 17/07/09 , 17.40 , 17.40 , 18.01 , 17.40 , 18.01 , 2077 , 4 16/07/09 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 146 , 2 15/07/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 150 , 1 14/07/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 225 , 1 29/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 152 , 2 26/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 1742 , 2 25/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 2040 , 4 22/06/09 , 16.85 , 17.40 , 17.40 , 16.85 , 17.40 , 822 , 7 18/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 747 , 1 17/06/09 , 16.85 , 17.40 , 17.40 , 16.85 , 17.40 , 1289 , 4 16/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 1528 , 2 12/06/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 840 , 1 05/06/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 139 , 2 29/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 14 , 1 22/05/09 , 17.40 , 17.40 , 17.40 , 17.40 , 17.40 , 764 , 1 21/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 291 , 2 20/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 829 , 2 19/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 224 , 1 18/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1129 , 3 15/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 147 , 3 14/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1640 , 2 12/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 455 , 3 11/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1118 , 3 08/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 242 , 1 06/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 29 , 1 05/05/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2848 , 1 28/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 249 , 1 24/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2399 , 1 23/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 712 , 2 17/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 356 , 1 16/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 6283 , 11 15/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 750 , 2 06/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 646 , 2 02/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 40 , 1 01/04/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2232 , 1 31/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 60 , 2 30/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 750 , 1 27/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1025 , 2 26/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1287 , 2 25/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1727 , 2 24/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1409 , 3 20/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2224 , 3 19/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2170 , 6 18/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 186 , 3 17/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1216 , 4 09/03/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 6 , 1 17/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 57 , 3 16/02/09 , 17.40 , 17.40 , 18.01 , 16.85 , 18.01 , 299 , 4 13/02/09 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 165 , 1 10/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1993 , 1 05/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 37 , 1 04/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 1 03/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 6 , 1 02/02/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 12 , 1 29/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 538 , 4 28/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 24 , 1 27/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 211 , 1 26/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 181 , 1 23/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 30 , 1 22/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1048 , 2 20/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 59 , 1 19/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 599 , 1 12/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2543 , 3 09/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 375 , 1 08/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 17 , 1 05/01/09 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1937 , 6 30/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 305 , 2 29/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 381 , 3 26/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 728 , 4 23/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 446 , 2 22/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 19/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 70 , 2 18/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 76 , 2 17/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1145 , 5 15/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 264 , 3 12/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 469 , 2 10/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 08/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 293 , 1 01/12/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 267 , 2 28/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 593 , 3 26/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 869 , 1 25/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1006 , 7 24/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 305 , 3 19/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 34 , 2 18/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 287 , 2 17/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 304 , 3 11/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 29 , 1 10/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 2 06/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 05/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 21 , 2 04/11/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 529 , 3 30/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 71 , 1 28/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 29 , 1 27/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 24/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 22/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 328 , 1 20/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 205 , 2 15/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 396 , 2 14/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 13/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 43 , 2 10/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 08/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 07/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 69 , 3 03/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 02/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 2 01/10/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 30/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 29/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 512 , 1 26/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 25/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 17 , 2 24/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 489 , 2 23/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 63 , 2 17/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 16/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 48 , 2 12/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 12 , 1 11/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 18 , 1 08/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 29 , 1 05/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 683 , 3 04/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 683 , 1 02/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1473 , 5 01/09/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2158 , 10 29/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 71 , 2 28/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 949 , 2 27/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 26/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 25/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1426 , 3 22/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 185 , 1 21/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 197 , 3 20/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 605 , 3 19/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 18/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2728 , 5 15/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 623 , 3 14/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 154 , 5 13/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 504 , 2 12/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 708 , 5 11/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 18 , 3 08/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 122 , 2 04/08/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 611 , 2 31/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 30 , 1 30/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 79 , 2 28/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1658 , 4 23/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 234 , 2 22/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 185 , 1 21/07/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 611 , 1 27/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 26/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2288 , 6 25/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 79 , 3 23/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 65 , 2 12/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 3969 , 9 11/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 64 , 1 10/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 37 , 2 09/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 7 , 1 05/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 42 , 3 04/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 1 03/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 22 , 1 02/06/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 14 , 2 30/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 43 , 3 29/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 741 , 9 28/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 8 , 1 27/05/08 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 274 , 1 26/05/08 , 16.85 , 17.40 , 18.01 , 16.85 , 18.01 , 63 , 6 23/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 26 , 2 21/05/08 , 16.85 , 16.85 , 17.40 , 16.85 , 16.85 , 1025 , 23 20/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 6 , 1 19/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 14 , 1 16/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 378 , 11 15/05/08 , 16.85 , 16.85 , 18.01 , 16.85 , 16.85 , 1423 , 36 12/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1912 , 7 08/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 122 , 1 07/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 124 , 1 06/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 12 , 1 02/05/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 23 , 2 30/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 191 , 3 29/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 72 , 3 25/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 7 , 1 24/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 220 , 4 23/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 21 , 2 18/04/08 , 16.85 , 16.85 , 17.40 , 16.85 , 16.85 , 1841 , 13 17/04/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1442 , 9 16/04/08 , 16.85 , 29.76 , 33.15 , 16.85 , 33.15 , 844 , 9 15/04/08 , 33.15 , 48.31 , 50.59 , 22.46 , 35.40 , 3143 , 69 14/04/08 , 34.83 , 21.90 , 34.83 , 16.85 , 16.85 , 2890 , 67 27/03/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 2 26/03/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 156 , 2 25/03/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 211 , 2 24/03/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 13 , 1 20/03/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 36 , 1 25/02/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1222 , 4 21/02/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 666 , 1 18/02/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 617 , 2 28/01/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 36 , 1 14/01/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 08/01/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 284 , 2 07/01/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 2 04/01/08 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 35 , 1 27/12/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 1 18/12/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 130 , 1 14/12/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 59 , 1 11/12/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 62 , 2 27/11/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1162 , 1 23/11/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1797 , 4 16/11/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 18 , 1 01/11/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 117 , 1 18/10/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2419 , 11 15/10/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 30 , 1 20/09/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 587 , 1 10/09/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 34 , 2 06/09/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 03/09/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 29/08/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 104 , 3 16/08/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 151 , 2 15/08/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 284 , 1 01/08/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 11 , 1 23/07/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 323 , 1 18/07/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 59 , 2 03/07/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 29/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 238 , 3 28/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 29 , 1 25/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 836 , 5 19/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 786 , 7 18/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 266 , 2 15/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 325 , 5 13/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 605 , 4 12/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4491 , 10 11/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 57 , 2 04/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 717 , 3 01/06/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5533 , 3 29/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 196 , 1 25/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1182 , 4 24/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 31 , 2 23/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 201 , 2 21/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 151 , 3 18/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 151 , 2 17/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 100 , 2 15/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 797 , 5 10/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 437 , 4 09/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 121 , 1 08/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 52 , 1 04/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 119 , 2 02/05/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 309 , 2 30/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 133 , 2 13/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 308 , 5 12/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 53 , 1 11/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 59 , 2 09/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 5 , 1 02/04/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 620 , 2 01/03/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 685 , 3 27/02/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 12 , 1 16/02/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 6 , 1 01/02/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1103 , 1 29/01/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 12 , 2 26/01/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 7949 , 10 15/01/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 528 , 1 08/01/07 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 26 , 1 28/12/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 655 , 1 26/12/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1805 , 2 19/12/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 19 , 1 06/12/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1023 , 2 04/12/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 56 , 1 27/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2166 , 1 23/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 18 , 1 17/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 32 , 1 16/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 62 , 2 14/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 186 , 2 13/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 3943 , 3 10/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4123 , 6 06/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 3619 , 3 03/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 474 , 3 01/11/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1388 , 1 31/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 577 , 3 30/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1601 , 2 27/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 519 , 3 26/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 177 , 3 25/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4 , 1 24/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 290 , 1 19/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 270 , 2 17/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4 , 1 16/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2090 , 4 13/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2305 , 4 09/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 581 , 1 06/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 16 , 1 04/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 143 , 1 03/10/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1264 , 1 29/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4 , 1 28/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 8 , 1 26/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 63 , 1 22/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1794 , 2 21/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 623 , 4 15/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1281 , 1 06/09/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 43 , 1 29/08/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 589 , 1 28/08/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1348 , 3 22/08/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1264 , 2 17/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1576 , 3 14/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 840 , 3 13/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2131 , 5 07/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2599 , 4 06/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 433 , 1 04/07/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1299 , 1 30/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 121 , 1 29/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 125 , 1 28/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 433 , 1 26/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4272 , 1 23/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 38 , 1 22/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 138 , 3 20/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 30 , 1 19/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1104 , 3 16/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1009 , 2 14/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1299 , 1 13/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1251 , 4 12/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1342 , 2 09/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 303 , 1 08/06/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 1429 , 3 17/05/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 2777 , 1 12/05/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 7216 , 7 11/05/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 8118 , 6 07/04/06 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 4391 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.