Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 44.50 , 41.44 , 44.59 , 40.06 , 41.76 , 31 , 11 12/05/25 , 44.77 , 43.50 , 44.88 , 42.49 , 44.48 , 2508 , 17 09/05/25 , 44.20 , 42.89 , 44.20 , 40.41 , 43.02 , 13 , 6 08/05/25 , 44.38 , 43.98 , 44.38 , 42.21 , 43.99 , 74 , 5 07/05/25 , 40.90 , 40.42 , 45.00 , 36.60 , 37.81 , 649 , 27 06/05/25 , 39.00 , 39.00 , 39.00 , 39.00 , 39.00 , 1 , 1 05/05/25 , 39.90 , 38.18 , 39.99 , 37.00 , 37.00 , 353 , 13 02/05/25 , 39.00 , 39.01 , 44.77 , 39.00 , 39.99 , 1012 , 16 30/04/25 , 35.77 , 37.40 , 38.42 , 35.77 , 36.12 , 512 , 12 28/04/25 , 36.12 , 35.92 , 36.12 , 35.74 , 35.92 , 2632 , 8 25/04/25 , 35.92 , 35.89 , 36.30 , 35.84 , 35.88 , 136 , 7 24/04/25 , 35.88 , 35.88 , 35.89 , 35.88 , 35.89 , 500 , 2 23/04/25 , 35.92 , 35.90 , 36.12 , 35.61 , 35.92 , 473 , 8 22/04/25 , 35.92 , 35.50 , 35.92 , 33.84 , 34.80 , 1330 , 36 17/04/25 , 35.92 , 35.73 , 35.92 , 35.62 , 35.62 , 414 , 7 16/04/25 , 35.93 , 35.50 , 36.39 , 34.65 , 34.65 , 78 , 8 15/04/25 , 33.75 , 34.03 , 34.86 , 33.75 , 34.86 , 8 , 2 14/04/25 , 34.86 , 34.35 , 34.86 , 34.34 , 34.86 , 1590 , 3 11/04/25 , 34.92 , 34.92 , 34.92 , 34.92 , 34.92 , 18 , 2 10/04/25 , 34.92 , 34.87 , 34.92 , 34.50 , 34.92 , 160 , 5 07/04/25 , 34.92 , 34.69 , 35.13 , 33.82 , 33.91 , 102 , 10 04/04/25 , 34.93 , 34.24 , 34.93 , 33.85 , 33.85 , 324 , 7 03/04/25 , 34.93 , 34.88 , 34.93 , 34.69 , 34.69 , 525 , 5 02/04/25 , 34.69 , 34.55 , 34.93 , 34.17 , 34.92 , 20695 , 14 01/04/25 , 34.55 , 33.90 , 34.55 , 33.49 , 33.94 , 591 , 5 31/03/25 , 34.05 , 34.36 , 34.40 , 34.05 , 34.40 , 21 , 2 28/03/25 , 33.47 , 33.69 , 36.36 , 33.37 , 34.63 , 1464 , 47 27/03/25 , 37.65 , 37.82 , 37.85 , 37.65 , 37.84 , 42 , 7 26/03/25 , 34.55 , 34.85 , 34.86 , 34.42 , 34.86 , 4476 , 6 20/03/25 , 33.92 , 33.92 , 33.92 , 33.92 , 33.92 , 15 , 1 19/03/25 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 2 , 1 18/03/25 , 33.58 , 34.18 , 39.72 , 33.58 , 33.87 , 1632 , 11 17/03/25 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 21464 , 1 14/03/25 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 60 , 1 13/03/25 , 33.17 , 33.51 , 35.20 , 33.17 , 35.20 , 12 , 3 12/03/25 , 34.85 , 33.07 , 36.75 , 33.07 , 33.07 , 12859 , 7 11/03/25 , 33.07 , 32.24 , 33.07 , 31.88 , 32.38 , 2622 , 13 10/03/25 , 32.87 , 32.68 , 32.87 , 32.38 , 32.38 , 706 , 8 07/03/25 , 32.81 , 31.99 , 32.81 , 31.88 , 31.95 , 451 , 12 06/03/25 , 32.32 , 32.31 , 32.32 , 31.98 , 31.98 , 674 , 6 28/02/25 , 32.25 , 32.30 , 32.32 , 32.24 , 32.31 , 1290 , 237 27/02/25 , 32.31 , 32.15 , 32.31 , 31.91 , 32.30 , 103 , 12 26/02/25 , 32.31 , 32.08 , 32.31 , 31.91 , 32.31 , 1801 , 93 25/02/25 , 32.31 , 32.42 , 33.25 , 32.21 , 33.25 , 2164 , 107 24/02/25 , 33.20 , 33.20 , 33.27 , 33.02 , 33.27 , 104 , 3 21/02/25 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 503 , 4 20/02/25 , 33.20 , 33.24 , 33.27 , 33.20 , 33.27 , 25 , 2 19/02/25 , 33.30 , 33.30 , 33.35 , 33.30 , 33.35 , 649 , 6 18/02/25 , 33.79 , 33.79 , 33.79 , 33.79 , 33.79 , 1 , 1 17/02/25 , 34.09 , 33.60 , 34.09 , 33.50 , 33.70 , 3651 , 18 13/02/25 , 34.11 , 33.75 , 34.11 , 33.75 , 33.75 , 489 , 3 12/02/25 , 33.75 , 33.56 , 33.75 , 32.90 , 33.75 , 14 , 3 11/02/25 , 33.80 , 33.80 , 33.80 , 33.80 , 33.80 , 3 , 1 10/02/25 , 33.81 , 33.80 , 33.81 , 33.80 , 33.80 , 4 , 2 07/02/25 , 33.80 , 33.79 , 33.80 , 33.79 , 33.79 , 106 , 5 05/02/25 , 34.25 , 33.22 , 34.25 , 32.79 , 34.02 , 2766 , 23 03/02/25 , 34.30 , 34.22 , 34.62 , 34.01 , 34.01 , 106 , 5 31/01/25 , 34.48 , 34.26 , 34.48 , 34.26 , 34.28 , 1021 , 5 30/01/25 , 34.71 , 34.70 , 34.71 , 34.70 , 34.70 , 20 , 2 29/01/25 , 34.71 , 34.71 , 34.71 , 34.71 , 34.71 , 10 , 2 28/01/25 , 34.72 , 34.72 , 34.72 , 34.72 , 34.72 , 10 , 2 27/01/25 , 34.72 , 34.63 , 34.72 , 34.26 , 34.27 , 11 , 5 24/01/25 , 34.72 , 34.37 , 34.72 , 34.33 , 34.33 , 47 , 2 23/01/25 , 34.32 , 34.32 , 34.33 , 34.32 , 34.33 , 9 , 2 22/01/25 , 34.33 , 34.32 , 34.33 , 34.26 , 34.33 , 498 , 7 21/01/25 , 34.33 , 34.29 , 34.33 , 34.26 , 34.33 , 6219 , 147 17/01/25 , 34.28 , 34.28 , 34.30 , 34.28 , 34.30 , 10 , 2 16/01/25 , 34.28 , 34.41 , 34.43 , 34.28 , 34.43 , 203 , 4 15/01/25 , 34.43 , 34.43 , 34.45 , 34.43 , 34.45 , 943 , 8 14/01/25 , 34.43 , 35.15 , 38.00 , 34.43 , 35.33 , 1047 , 47 13/01/25 , 38.09 , 36.18 , 38.09 , 34.30 , 34.30 , 145 , 18 10/01/25 , 37.68 , 37.94 , 40.61 , 37.68 , 40.61 , 11 , 2 09/01/25 , 36.68 , 34.82 , 36.68 , 34.29 , 34.76 , 6832 , 18 08/01/25 , 34.83 , 34.51 , 35.98 , 34.26 , 34.26 , 1109 , 15 06/01/25 , 37.20 , 37.47 , 37.58 , 37.20 , 37.58 , 10 , 2 03/01/25 , 37.69 , 37.68 , 37.69 , 37.67 , 37.67 , 289 , 5 02/01/25 , 37.67 , 37.67 , 37.68 , 37.67 , 37.67 , 87 , 4 30/12/24 , 38.08 , 38.14 , 38.32 , 38.08 , 38.32 , 23 , 4 27/12/24 , 36.63 , 34.70 , 38.38 , 34.23 , 34.24 , 486 , 11 26/12/24 , 33.73 , 35.02 , 39.17 , 33.73 , 39.17 , 1984 , 29 23/12/24 , 38.69 , 38.93 , 39.11 , 38.69 , 39.11 , 171 , 3 19/12/24 , 38.68 , 36.59 , 38.68 , 35.35 , 35.35 , 81 , 4 18/12/24 , 39.22 , 37.90 , 41.45 , 35.35 , 38.31 , 229 , 213 17/12/24 , 41.46 , 40.88 , 41.66 , 38.19 , 41.64 , 513 , 346 16/12/24 , 41.51 , 39.40 , 41.51 , 38.24 , 38.69 , 859 , 70 13/12/24 , 38.24 , 38.24 , 38.49 , 38.24 , 38.49 , 3024 , 19 12/12/24 , 38.24 , 38.24 , 38.30 , 38.24 , 38.30 , 324 , 8 11/12/24 , 38.24 , 38.39 , 42.16 , 38.24 , 42.16 , 210 , 6 10/12/24 , 38.48 , 38.25 , 38.48 , 38.24 , 38.26 , 635 , 8 09/12/24 , 38.57 , 38.57 , 38.57 , 38.57 , 38.57 , 42 , 4 06/12/24 , 38.24 , 38.24 , 38.24 , 38.24 , 38.24 , 22 , 2 05/12/24 , 38.24 , 38.24 , 38.25 , 38.24 , 38.24 , 528 , 7 03/12/24 , 38.24 , 38.74 , 38.84 , 38.24 , 38.69 , 1932 , 602 02/12/24 , 38.69 , 38.69 , 38.74 , 38.69 , 38.69 , 1245 , 263 29/11/24 , 38.69 , 38.69 , 39.20 , 38.69 , 38.70 , 1007 , 9 28/11/24 , 39.34 , 38.71 , 39.49 , 38.69 , 39.49 , 1025 , 15 27/11/24 , 39.49 , 39.50 , 39.68 , 39.49 , 39.65 , 22 , 4 26/11/24 , 38.69 , 38.89 , 40.56 , 38.69 , 39.69 , 593 , 17 22/11/24 , 38.95 , 38.89 , 39.69 , 38.69 , 38.69 , 66 , 7 21/11/24 , 39.19 , 39.19 , 39.19 , 39.19 , 39.19 , 2 , 1 19/11/24 , 38.74 , 39.34 , 40.38 , 38.69 , 39.52 , 4211 , 23 18/11/24 , 39.57 , 39.72 , 40.45 , 39.20 , 39.75 , 142 , 12 14/11/24 , 40.56 , 40.77 , 42.16 , 39.62 , 41.65 , 811 , 792 13/11/24 , 40.72 , 39.98 , 40.72 , 39.10 , 39.88 , 97 , 15 12/11/24 , 41.64 , 39.58 , 41.64 , 38.69 , 40.08 , 683 , 17 11/11/24 , 41.65 , 40.93 , 41.65 , 39.77 , 39.77 , 24 , 3 08/11/24 , 42.07 , 40.71 , 42.07 , 40.30 , 40.35 , 55 , 9 07/11/24 , 41.16 , 39.59 , 41.66 , 38.19 , 40.66 , 1473 , 79 06/11/24 , 41.66 , 40.80 , 41.66 , 40.67 , 40.67 , 1203 , 8 05/11/24 , 41.66 , 41.45 , 41.66 , 40.67 , 40.80 , 28 , 8 04/11/24 , 40.66 , 40.88 , 42.13 , 40.66 , 40.73 , 804 , 52 01/11/24 , 42.15 , 42.08 , 42.15 , 40.72 , 42.15 , 45 , 5 31/10/24 , 42.16 , 41.96 , 42.16 , 40.67 , 40.67 , 384 , 7 30/10/24 , 41.62 , 40.69 , 42.15 , 40.66 , 42.15 , 948 , 61 29/10/24 , 42.16 , 41.73 , 42.16 , 41.18 , 41.21 , 55 , 4 28/10/24 , 41.24 , 41.25 , 41.26 , 41.23 , 41.26 , 28 , 4 25/10/24 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67 , 2 , 2 24/10/24 , 41.32 , 40.67 , 41.32 , 40.66 , 40.97 , 510 , 5 23/10/24 , 42.15 , 41.79 , 42.15 , 40.67 , 40.68 , 33 , 5 22/10/24 , 40.68 , 40.66 , 40.68 , 40.66 , 40.67 , 3123 , 3 21/10/24 , 40.66 , 40.67 , 41.34 , 40.66 , 41.34 , 308 , 10 18/10/24 , 41.65 , 41.51 , 41.65 , 41.35 , 41.62 , 1133 , 8 17/10/24 , 41.56 , 41.61 , 41.62 , 41.56 , 41.62 , 293 , 4 16/10/24 , 41.66 , 41.66 , 41.66 , 41.66 , 41.66 , 6 , 2 15/10/24 , 41.66 , 41.62 , 41.66 , 41.62 , 41.62 , 1114 , 10 14/10/24 , 41.62 , 41.62 , 41.66 , 41.62 , 41.62 , 2670 , 17 11/10/24 , 41.66 , 41.79 , 42.16 , 41.62 , 42.15 , 181 , 5 10/10/24 , 41.66 , 41.65 , 41.66 , 41.62 , 41.66 , 79 , 5 09/10/24 , 41.66 , 41.64 , 41.66 , 41.62 , 41.63 , 275 , 5 08/10/24 , 41.62 , 41.62 , 41.66 , 41.62 , 41.66 , 160 , 3 07/10/24 , 42.16 , 41.89 , 42.16 , 41.63 , 42.16 , 4 , 4 04/10/24 , 41.62 , 42.68 , 43.19 , 41.62 , 43.19 , 7581 , 90 02/10/24 , 43.15 , 43.49 , 43.68 , 43.15 , 43.66 , 7696 , 120 01/10/24 , 43.67 , 43.82 , 44.66 , 43.65 , 43.67 , 1823 , 37 30/09/24 , 43.66 , 43.80 , 45.53 , 43.66 , 45.53 , 787 , 53 27/09/24 , 45.38 , 45.26 , 45.38 , 44.29 , 45.32 , 236 , 14 26/09/24 , 45.33 , 44.36 , 45.33 , 43.69 , 43.69 , 3402 , 9 25/09/24 , 45.05 , 44.97 , 45.05 , 44.82 , 44.82 , 3 , 2 24/09/24 , 43.90 , 43.81 , 44.98 , 43.65 , 44.33 , 1502 , 64 23/09/24 , 44.65 , 44.47 , 45.53 , 43.79 , 44.98 , 1023 , 14 19/09/24 , 45.52 , 44.56 , 45.52 , 43.66 , 44.80 , 1960 , 82 18/09/24 , 45.53 , 45.51 , 45.53 , 45.50 , 45.50 , 4 , 4 17/09/24 , 45.62 , 45.43 , 45.62 , 43.89 , 43.89 , 175 , 9 16/09/24 , 45.53 , 45.55 , 45.61 , 45.52 , 45.61 , 3 , 3 13/09/24 , 45.50 , 45.37 , 45.62 , 45.12 , 45.12 , 202 , 5 12/09/24 , 44.65 , 44.64 , 44.65 , 44.64 , 44.64 , 103 , 5 11/09/24 , 44.65 , 44.46 , 44.65 , 43.65 , 44.59 , 605 , 16 10/09/24 , 44.27 , 44.27 , 44.27 , 44.27 , 44.27 , 1 , 1 09/09/24 , 44.25 , 43.54 , 44.25 , 43.20 , 43.82 , 283 , 12 06/09/24 , 44.64 , 44.63 , 44.64 , 43.70 , 43.70 , 104 , 4 05/09/24 , 44.65 , 43.80 , 44.65 , 43.44 , 44.60 , 2947 , 37 04/09/24 , 44.60 , 44.38 , 44.65 , 43.64 , 43.64 , 530 , 7 02/09/24 , 44.65 , 44.64 , 44.65 , 44.63 , 44.65 , 240 , 16 30/08/24 , 44.40 , 44.47 , 44.52 , 43.69 , 43.69 , 595 , 11 29/08/24 , 43.70 , 43.20 , 43.70 , 43.15 , 43.30 , 1104 , 16 28/08/24 , 43.43 , 43.61 , 43.66 , 43.43 , 43.64 , 36 , 5 27/08/24 , 43.23 , 43.68 , 44.52 , 43.16 , 43.17 , 394 , 10 26/08/24 , 43.18 , 43.21 , 44.51 , 43.15 , 43.22 , 1055 , 24 23/08/24 , 44.35 , 43.59 , 44.35 , 43.16 , 43.16 , 175 , 6 22/08/24 , 44.35 , 44.15 , 44.35 , 43.65 , 44.11 , 340 , 8 21/08/24 , 44.11 , 43.20 , 44.11 , 43.20 , 43.20 , 529 , 4 20/08/24 , 43.65 , 43.74 , 44.40 , 43.15 , 44.40 , 308 , 19 19/08/24 , 44.39 , 43.18 , 44.39 , 43.15 , 43.15 , 131 , 6 16/08/24 , 43.15 , 43.11 , 43.54 , 42.17 , 42.17 , 462 , 12 15/08/24 , 43.14 , 43.14 , 43.14 , 43.14 , 43.14 , 2 , 1 14/08/24 , 42.18 , 42.18 , 43.50 , 42.15 , 42.15 , 1205 , 4 12/08/24 , 42.15 , 42.18 , 42.65 , 42.15 , 42.15 , 464 , 429 09/08/24 , 42.15 , 41.57 , 42.65 , 40.76 , 41.26 , 3101 , 63 08/08/24 , 43.25 , 42.94 , 43.59 , 40.08 , 43.59 , 2067 , 130 06/08/24 , 43.61 , 43.59 , 43.61 , 43.12 , 43.12 , 31 , 3 05/08/24 , 43.19 , 43.47 , 43.58 , 43.11 , 43.11 , 35 , 6 02/08/24 , 43.05 , 43.05 , 43.57 , 43.05 , 43.06 , 1706 , 16 01/08/24 , 43.65 , 43.14 , 43.66 , 43.05 , 43.65 , 2762 , 24 31/07/24 , 44.15 , 43.65 , 44.15 , 43.65 , 43.65 , 22920 , 7 30/07/24 , 44.33 , 44.33 , 44.33 , 44.33 , 44.33 , 2 , 1 29/07/24 , 44.52 , 43.22 , 44.52 , 43.20 , 43.26 , 133 , 6 26/07/24 , 43.45 , 43.38 , 43.45 , 43.37 , 43.37 , 12 , 2 25/07/24 , 44.10 , 44.06 , 44.54 , 43.05 , 43.07 , 1064 , 16 24/07/24 , 43.07 , 43.07 , 43.10 , 43.07 , 43.10 , 114 , 7 23/07/24 , 43.51 , 43.51 , 43.51 , 43.51 , 43.51 , 100 , 1 22/07/24 , 43.51 , 43.49 , 43.51 , 43.48 , 43.48 , 50 , 3 19/07/24 , 43.05 , 43.05 , 43.05 , 43.05 , 43.05 , 26 , 1 18/07/24 , 43.37 , 43.37 , 43.37 , 43.37 , 43.37 , 1 , 1 16/07/24 , 43.05 , 43.09 , 43.43 , 43.05 , 43.15 , 133 , 14 15/07/24 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 2 , 2 12/07/24 , 43.15 , 43.06 , 43.16 , 43.05 , 43.16 , 2066 , 6 11/07/24 , 43.15 , 43.35 , 43.70 , 43.15 , 43.70 , 195 , 8 10/07/24 , 43.70 , 43.69 , 43.70 , 43.65 , 43.65 , 115 , 17 08/07/24 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65 , 4 , 1 05/07/24 , 43.70 , 43.69 , 43.70 , 43.17 , 43.17 , 1627 , 163 04/07/24 , 43.70 , 43.60 , 43.70 , 43.06 , 43.16 , 898 , 14 03/07/24 , 43.70 , 43.69 , 43.70 , 43.69 , 43.69 , 30 , 4 02/07/24 , 43.70 , 43.39 , 43.70 , 43.06 , 43.69 , 571 , 23 01/07/24 , 43.70 , 43.68 , 43.70 , 43.44 , 43.70 , 77 , 13 28/06/24 , 43.70 , 43.69 , 43.74 , 43.70 , 43.74 , 1028 , 112 27/06/24 , 43.73 , 44.22 , 44.45 , 43.73 , 44.26 , 384 , 19 26/06/24 , 44.81 , 44.77 , 44.81 , 44.28 , 44.28 , 11 , 2 25/06/24 , 44.65 , 44.62 , 44.65 , 44.25 , 44.65 , 109 , 8 24/06/24 , 44.83 , 44.64 , 44.83 , 44.26 , 44.26 , 134 , 5 21/06/24 , 44.40 , 44.47 , 44.65 , 44.40 , 44.65 , 251 , 25 20/06/24 , 44.84 , 44.84 , 44.84 , 44.84 , 44.84 , 1 , 1 19/06/24 , 44.20 , 44.81 , 44.84 , 44.20 , 44.84 , 145 , 21 18/06/24 , 44.87 , 44.88 , 45.56 , 44.87 , 45.56 , 152 , 10 17/06/24 , 46.61 , 44.74 , 46.70 , 44.64 , 44.89 , 451 , 12 14/06/24 , 45.54 , 45.88 , 46.71 , 44.65 , 46.71 , 630 , 27 13/06/24 , 47.86 , 46.64 , 48.30 , 46.15 , 48.30 , 3519 , 24 12/06/24 , 47.07 , 47.05 , 47.16 , 46.70 , 47.16 , 1253 , 8 11/06/24 , 47.17 , 46.70 , 47.17 , 46.63 , 47.02 , 1248 , 29 10/06/24 , 48.38 , 46.87 , 48.38 , 46.85 , 46.85 , 2228 , 31 07/06/24 , 47.02 , 46.89 , 47.02 , 46.85 , 46.87 , 274 , 24 06/06/24 , 47.05 , 46.90 , 47.05 , 46.86 , 46.86 , 199 , 19 05/06/24 , 46.86 , 46.85 , 46.86 , 46.85 , 46.86 , 543 , 18 04/06/24 , 46.85 , 46.85 , 46.85 , 46.85 , 46.85 , 5 , 1 03/06/24 , 46.85 , 46.90 , 47.22 , 46.85 , 46.85 , 389 , 14 31/05/24 , 46.85 , 46.96 , 47.22 , 46.85 , 47.21 , 37 , 7 29/05/24 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 70 , 5 28/05/24 , 47.25 , 46.86 , 47.42 , 46.54 , 46.54 , 2385 , 91 27/05/24 , 47.42 , 47.41 , 47.42 , 47.41 , 47.42 , 65 , 9 24/05/24 , 47.42 , 47.33 , 47.61 , 47.03 , 47.61 , 232 , 15 23/05/24 , 47.61 , 47.23 , 48.11 , 46.62 , 47.13 , 517 , 31 22/05/24 , 48.36 , 48.34 , 48.45 , 47.72 , 48.44 , 24 , 9 21/05/24 , 47.70 , 47.86 , 48.59 , 47.61 , 47.61 , 37 , 7 20/05/24 , 47.68 , 47.64 , 47.68 , 47.60 , 47.61 , 202 , 6 17/05/24 , 47.68 , 47.14 , 47.68 , 47.12 , 47.15 , 1814 , 10 16/05/24 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 1 , 1 15/05/24 , 47.42 , 47.43 , 47.47 , 47.42 , 47.46 , 9 , 3 14/05/24 , 47.47 , 47.18 , 47.47 , 46.83 , 47.11 , 78 , 13 13/05/24 , 47.52 , 47.57 , 47.61 , 47.37 , 47.61 , 759 , 6 10/05/24 , 47.61 , 47.60 , 47.61 , 47.09 , 47.09 , 102 , 3 09/05/24 , 47.61 , 47.60 , 47.61 , 47.60 , 47.60 , 411 , 7 08/05/24 , 47.61 , 47.62 , 48.05 , 47.60 , 48.05 , 309 , 9 06/05/24 , 48.05 , 48.05 , 48.08 , 48.04 , 48.08 , 56 , 4 03/05/24 , 46.84 , 46.80 , 46.84 , 46.72 , 46.72 , 125 , 7 02/05/24 , 46.80 , 46.04 , 46.82 , 45.43 , 46.15 , 305 , 27 30/04/24 , 47.52 , 46.18 , 47.52 , 46.12 , 46.14 , 169 , 13 29/04/24 , 47.02 , 46.99 , 47.61 , 46.04 , 47.61 , 1570 , 25 26/04/24 , 47.60 , 47.14 , 47.60 , 46.68 , 46.85 , 89 , 8 24/04/24 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 2 , 1 23/04/24 , 47.61 , 47.31 , 47.61 , 46.95 , 46.95 , 2379 , 14 22/04/24 , 47.61 , 47.54 , 47.61 , 47.48 , 47.48 , 9 , 4 19/04/24 , 47.61 , 46.81 , 47.61 , 46.62 , 46.69 , 194 , 12 18/04/24 , 47.30 , 46.98 , 47.61 , 46.61 , 47.61 , 2402 , 31 17/04/24 , 47.61 , 47.12 , 47.61 , 47.12 , 47.12 , 6754 , 45 16/04/24 , 47.44 , 47.64 , 48.55 , 47.42 , 47.98 , 584 , 26 15/04/24 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 27 , 5 12/04/24 , 48.17 , 48.34 , 48.41 , 47.81 , 47.81 , 702 , 26 11/04/24 , 47.12 , 47.20 , 48.12 , 47.12 , 48.12 , 1346 , 16 10/04/24 , 48.50 , 48.38 , 48.50 , 48.36 , 48.36 , 11 , 3 09/04/24 , 48.40 , 48.40 , 48.41 , 48.40 , 48.41 , 18 , 2 08/04/24 , 48.56 , 48.55 , 48.66 , 47.97 , 48.57 , 511 , 19 05/04/24 , 47.71 , 48.10 , 48.50 , 47.71 , 48.50 , 50 , 8 04/04/24 , 48.41 , 47.53 , 48.41 , 47.42 , 47.42 , 4055 , 39 03/04/24 , 48.66 , 47.82 , 48.66 , 48.66 , 48.66 , 216 , 5 02/04/24 , 48.78 , 49.08 , 49.49 , 48.75 , 48.75 , 7 , 4 01/04/24 , 48.21 , 48.74 , 49.49 , 48.21 , 48.60 , 8 , 5 28/03/24 , 48.61 , 47.55 , 48.61 , 47.12 , 48.59 , 1531 , 93 27/03/24 , 48.80 , 47.66 , 49.20 , 46.74 , 48.71 , 10247 , 351 26/03/24 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 2 , 1 25/03/24 , 49.35 , 49.10 , 49.35 , 48.72 , 49.30 , 32 , 7 22/03/24 , 49.30 , 49.30 , 49.30 , 49.30 , 49.30 , 11 , 1 21/03/24 , 48.76 , 48.73 , 49.41 , 48.71 , 48.71 , 1931 , 28 20/03/24 , 48.71 , 48.73 , 49.69 , 47.60 , 49.11 , 2525 , 42 19/03/24 , 49.72 , 49.58 , 49.72 , 49.11 , 49.11 , 19 , 2 18/03/24 , 49.11 , 49.16 , 49.84 , 49.11 , 49.84 , 2787 , 200 15/03/24 , 49.84 , 49.75 , 49.84 , 49.50 , 49.70 , 1480 , 39 14/03/24 , 50.54 , 50.05 , 50.54 , 49.60 , 49.97 , 953 , 15 13/03/24 , 50.58 , 50.09 , 50.58 , 49.60 , 50.57 , 517 , 18 12/03/24 , 50.58 , 49.85 , 50.58 , 49.60 , 49.64 , 1395 , 17 11/03/24 , 50.59 , 49.91 , 50.59 , 49.60 , 50.58 , 1857 , 18 08/03/24 , 50.58 , 49.83 , 50.61 , 49.60 , 50.61 , 1664 , 14 06/03/24 , 50.59 , 50.77 , 50.88 , 50.58 , 50.88 , 158 , 4 05/03/24 , 50.83 , 49.63 , 50.83 , 49.50 , 49.71 , 85 , 6 04/03/24 , 50.77 , 50.60 , 50.79 , 49.53 , 50.37 , 309 , 13 01/03/24 , 50.57 , 49.99 , 51.40 , 49.52 , 51.40 , 124 , 16 29/02/24 , 50.54 , 49.59 , 50.54 , 49.52 , 49.61 , 1016 , 11 28/02/24 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 1 , 1 27/02/24 , 49.60 , 49.51 , 52.56 , 49.31 , 52.56 , 2574 , 117 26/02/24 , 51.53 , 51.07 , 52.86 , 49.60 , 49.93 , 2516 , 137 22/02/24 , 51.02 , 49.96 , 51.02 , 49.90 , 49.96 , 75 , 6 21/02/24 , 51.12 , 51.07 , 51.52 , 50.53 , 51.14 , 65 , 14 20/02/24 , 51.17 , 49.90 , 51.17 , 49.88 , 49.92 , 102 , 8 19/02/24 , 51.18 , 50.27 , 51.19 , 49.86 , 50.93 , 25 , 5 16/02/24 , 50.59 , 50.58 , 50.59 , 50.58 , 50.59 , 1521 , 3 15/02/24 , 51.32 , 50.59 , 51.35 , 50.59 , 51.35 , 589 , 13 14/02/24 , 51.37 , 50.29 , 51.37 , 49.70 , 49.70 , 99 , 5 09/02/24 , 51.40 , 50.08 , 51.47 , 49.60 , 50.60 , 261 , 16 08/02/24 , 50.83 , 49.77 , 50.83 , 49.60 , 49.66 , 249 , 8 07/02/24 , 51.47 , 51.35 , 51.47 , 51.28 , 51.33 , 105 , 8 06/02/24 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 1 , 1 05/02/24 , 51.47 , 50.93 , 51.47 , 50.49 , 50.49 , 13 , 7 02/02/24 , 51.48 , 50.25 , 51.48 , 49.70 , 50.35 , 45 , 11 01/02/24 , 49.60 , 50.27 , 51.48 , 49.12 , 50.97 , 507 , 35 31/01/24 , 50.78 , 49.22 , 50.80 , 49.11 , 50.80 , 1033 , 38 30/01/24 , 50.80 , 49.68 , 50.97 , 49.60 , 50.97 , 1143 , 14 29/01/24 , 50.38 , 50.65 , 51.02 , 49.12 , 50.05 , 14 , 7 26/01/24 , 50.07 , 49.33 , 51.54 , 49.11 , 49.99 , 1462 , 32 25/01/24 , 50.02 , 49.83 , 51.25 , 48.57 , 49.54 , 506 , 42 24/01/24 , 50.27 , 49.78 , 51.51 , 49.05 , 50.09 , 2098 , 56 23/01/24 , 51.26 , 50.88 , 52.17 , 50.45 , 52.17 , 1444 , 141 22/01/24 , 52.74 , 53.11 , 54.77 , 52.74 , 54.23 , 71 , 14 19/01/24 , 53.50 , 53.06 , 53.50 , 52.59 , 53.49 , 1864 , 20 18/01/24 , 53.30 , 54.02 , 54.28 , 52.65 , 54.28 , 34 , 7 17/01/24 , 53.05 , 53.08 , 53.30 , 52.80 , 53.30 , 8 , 4 16/01/24 , 53.34 , 53.20 , 54.82 , 52.50 , 54.82 , 152 , 17 15/01/24 , 51.53 , 51.80 , 54.98 , 51.53 , 54.24 , 787 , 33 12/01/24 , 54.23 , 54.19 , 55.97 , 53.50 , 55.97 , 64 , 9 11/01/24 , 55.97 , 55.97 , 55.97 , 55.97 , 55.97 , 4 , 3 10/01/24 , 55.68 , 55.17 , 55.97 , 54.50 , 55.97 , 10 , 7 09/01/24 , 55.99 , 56.06 , 57.46 , 55.98 , 57.37 , 114 , 8 08/01/24 , 57.46 , 57.15 , 59.43 , 55.52 , 55.52 , 283 , 19 05/01/24 , 55.53 , 53.51 , 55.53 , 53.50 , 53.50 , 843 , 10 04/01/24 , 53.50 , 53.49 , 53.50 , 53.49 , 53.49 , 395 , 3 02/01/24 , 54.10 , 54.27 , 54.49 , 51.75 , 51.75 , 29 , 7 28/12/23 , 51.76 , 51.75 , 51.76 , 51.51 , 51.51 , 208 , 6 27/12/23 , 51.52 , 51.51 , 51.52 , 51.50 , 51.51 , 140 , 5 26/12/23 , 51.36 , 51.26 , 51.36 , 50.82 , 50.83 , 219 , 10 22/12/23 , 51.36 , 51.36 , 51.37 , 51.36 , 51.37 , 69 , 3 21/12/23 , 51.52 , 51.47 , 51.52 , 50.71 , 50.98 , 63 , 11 20/12/23 , 50.78 , 50.19 , 51.24 , 49.44 , 51.10 , 6073 , 189 19/12/23 , 51.52 , 51.51 , 51.52 , 51.32 , 51.52 , 65 , 9 18/12/23 , 51.51 , 51.20 , 51.76 , 51.10 , 51.76 , 72 , 12 15/12/23 , 51.14 , 51.14 , 51.77 , 51.14 , 51.77 , 19599 , 6 14/12/23 , 51.10 , 51.12 , 52.74 , 51.10 , 52.74 , 1034 , 21 13/12/23 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 40 , 3 12/12/23 , 52.63 , 52.55 , 52.63 , 52.55 , 52.55 , 491 , 6 11/12/23 , 52.63 , 51.72 , 52.63 , 51.57 , 51.76 , 506 , 8 08/12/23 , 50.81 , 50.81 , 52.09 , 49.76 , 50.79 , 5984 , 12 07/12/23 , 50.79 , 49.84 , 50.79 , 49.36 , 49.36 , 582 , 28 06/12/23 , 50.71 , 50.72 , 50.77 , 50.71 , 50.77 , 24 , 2 05/12/23 , 50.77 , 50.76 , 50.77 , 50.76 , 50.76 , 3 , 3 04/12/23 , 49.81 , 49.81 , 50.29 , 49.81 , 50.29 , 32 , 13 01/12/23 , 50.29 , 49.65 , 50.29 , 49.55 , 50.17 , 7136 , 12 30/11/23 , 50.18 , 49.09 , 50.28 , 49.06 , 49.21 , 11367 , 11 29/11/23 , 49.29 , 48.89 , 49.29 , 48.45 , 48.91 , 1191 , 20 28/11/23 , 48.91 , 49.28 , 50.24 , 48.90 , 49.96 , 162 , 14 27/11/23 , 49.96 , 47.47 , 49.97 , 46.87 , 48.87 , 3234 , 34 24/11/23 , 48.91 , 48.98 , 50.79 , 48.86 , 50.79 , 5322 , 82 23/11/23 , 50.84 , 50.80 , 51.66 , 50.79 , 51.66 , 2276 , 13 22/11/23 , 51.67 , 51.59 , 51.70 , 51.27 , 51.48 , 259 , 22 21/11/23 , 52.56 , 50.94 , 52.56 , 50.78 , 52.56 , 3999 , 115 20/11/23 , 52.05 , 52.35 , 52.57 , 52.05 , 52.57 , 7 , 4 17/11/23 , 52.62 , 52.62 , 52.62 , 52.62 , 52.62 , 2 , 1 16/11/23 , 52.55 , 52.43 , 52.63 , 51.78 , 51.78 , 13 , 3 14/11/23 , 51.78 , 51.51 , 51.78 , 51.02 , 51.19 , 165 , 19 13/11/23 , 51.74 , 50.79 , 51.74 , 49.81 , 51.18 , 3707 , 18 10/11/23 , 51.17 , 50.84 , 51.17 , 50.49 , 51.09 , 180 , 11 09/11/23 , 51.27 , 51.33 , 51.81 , 50.47 , 50.79 , 915 , 22 08/11/23 , 51.76 , 50.98 , 51.76 , 50.79 , 51.62 , 126 , 9 07/11/23 , 51.62 , 49.73 , 51.68 , 48.84 , 51.30 , 1748 , 31 06/11/23 , 51.76 , 51.27 , 51.76 , 51.27 , 51.28 , 1624 , 12 03/11/23 , 51.29 , 51.90 , 52.06 , 51.29 , 52.06 , 80 , 11 01/11/23 , 52.06 , 50.98 , 52.25 , 48.95 , 48.95 , 593 , 28 31/10/23 , 52.73 , 52.60 , 53.23 , 51.28 , 52.87 , 467 , 34 30/10/23 , 52.87 , 53.10 , 53.23 , 52.87 , 53.23 , 21 , 10 27/10/23 , 53.23 , 53.27 , 55.19 , 53.23 , 55.19 , 614 , 37 26/10/23 , 53.26 , 53.33 , 55.19 , 53.25 , 55.19 , 109 , 5 25/10/23 , 53.23 , 53.66 , 55.57 , 52.99 , 53.04 , 952 , 38 24/10/23 , 53.04 , 53.01 , 53.73 , 52.73 , 52.95 , 6434 , 34 23/10/23 , 52.74 , 53.04 , 53.99 , 52.74 , 53.99 , 3019 , 50 20/10/23 , 53.73 , 53.58 , 53.96 , 53.06 , 53.96 , 3 , 3 19/10/23 , 53.05 , 53.27 , 53.95 , 53.05 , 53.95 , 4 , 2 18/10/23 , 53.97 , 53.23 , 53.97 , 53.04 , 53.06 , 357 , 8 17/10/23 , 53.04 , 53.04 , 53.98 , 53.04 , 53.98 , 1350 , 18 16/10/23 , 54.12 , 54.05 , 55.68 , 53.23 , 54.22 , 1577 , 16 13/10/23 , 55.68 , 53.72 , 55.68 , 53.04 , 53.73 , 758 , 30 11/10/23 , 53.73 , 53.69 , 53.73 , 53.04 , 53.73 , 1072 , 15 10/10/23 , 53.73 , 53.51 , 53.73 , 53.04 , 53.38 , 8263 , 21 09/10/23 , 53.73 , 53.98 , 56.67 , 53.73 , 56.66 , 2104 , 21 06/10/23 , 54.92 , 54.89 , 54.92 , 53.74 , 54.89 , 1126 , 15 05/10/23 , 54.90 , 54.25 , 54.91 , 53.66 , 54.35 , 632 , 14 04/10/23 , 54.35 , 54.25 , 54.35 , 53.63 , 54.21 , 668 , 6 03/10/23 , 54.21 , 54.05 , 54.21 , 53.61 , 53.61 , 1220 , 15 02/10/23 , 54.21 , 54.20 , 54.65 , 53.01 , 54.31 , 24 , 6 29/09/23 , 53.93 , 53.96 , 53.97 , 53.93 , 53.97 , 16 , 3 28/09/23 , 53.96 , 53.34 , 54.00 , 53.09 , 53.43 , 2740 , 23 27/09/23 , 54.41 , 54.37 , 54.47 , 53.68 , 53.68 , 14 , 6 26/09/23 , 54.49 , 53.83 , 54.53 , 53.83 , 54.53 , 311 , 8 25/09/23 , 54.53 , 53.71 , 54.53 , 53.34 , 53.68 , 943 , 24 22/09/23 , 54.46 , 53.91 , 54.47 , 53.34 , 54.02 , 1643 , 30 21/09/23 , 54.41 , 54.31 , 54.47 , 54.12 , 54.41 , 295 , 7 20/09/23 , 54.41 , 54.31 , 54.41 , 54.31 , 54.31 , 264 , 7 19/09/23 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 1046 , 11 18/09/23 , 54.31 , 54.30 , 54.47 , 52.88 , 54.31 , 732 , 16 15/09/23 , 54.31 , 54.34 , 54.47 , 54.30 , 54.47 , 349 , 7 14/09/23 , 53.54 , 53.54 , 54.47 , 52.45 , 52.45 , 1478 , 21 13/09/23 , 53.31 , 52.44 , 53.47 , 52.28 , 52.28 , 134 , 13 12/09/23 , 52.29 , 52.63 , 52.65 , 52.28 , 52.28 , 1813 , 5 11/09/23 , 52.85 , 52.85 , 53.34 , 52.85 , 52.86 , 853 , 16 08/09/23 , 54.50 , 54.19 , 54.50 , 54.18 , 54.20 , 866 , 10 06/09/23 , 54.20 , 53.76 , 54.20 , 50.57 , 53.30 , 4126 , 44 05/09/23 , 55.00 , 54.93 , 55.76 , 53.70 , 55.76 , 3276 , 7 04/09/23 , 55.27 , 53.77 , 56.25 , 53.60 , 56.25 , 2594 , 6 01/09/23 , 53.77 , 54.08 , 56.60 , 53.48 , 56.60 , 237 , 12 31/08/23 , 53.25 , 54.43 , 54.64 , 53.10 , 54.64 , 83 , 13 30/08/23 , 54.64 , 54.64 , 54.64 , 54.64 , 54.64 , 5 , 2 29/08/23 , 54.64 , 53.80 , 54.66 , 53.11 , 53.11 , 843 , 10 28/08/23 , 53.77 , 53.58 , 53.77 , 52.29 , 52.29 , 133 , 15 25/08/23 , 53.13 , 53.14 , 53.20 , 53.12 , 53.20 , 4 , 3 24/08/23 , 52.29 , 52.30 , 53.81 , 52.29 , 53.81 , 946 , 13 23/08/23 , 52.96 , 52.96 , 53.43 , 52.94 , 53.43 , 317 , 7 22/08/23 , 53.81 , 53.82 , 53.83 , 53.81 , 53.83 , 17 , 5 21/08/23 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 13 , 4 18/08/23 , 53.82 , 52.25 , 53.84 , 52.14 , 53.83 , 1062 , 20 17/08/23 , 53.83 , 53.47 , 54.76 , 52.14 , 53.79 , 165 , 16 16/08/23 , 52.94 , 51.72 , 52.95 , 51.68 , 51.68 , 73 , 6 15/08/23 , 51.52 , 52.11 , 53.91 , 51.52 , 51.74 , 128 , 19 14/08/23 , 51.51 , 52.99 , 53.92 , 51.51 , 53.92 , 267 , 13 11/08/23 , 53.92 , 53.34 , 54.86 , 52.95 , 53.31 , 3578 , 16 10/08/23 , 53.31 , 50.90 , 53.44 , 50.34 , 50.40 , 2128 , 47 09/08/23 , 50.39 , 50.14 , 50.40 , 50.06 , 50.40 , 74 , 4 08/08/23 , 50.03 , 50.35 , 52.27 , 49.43 , 52.27 , 3078 , 2084 07/08/23 , 53.06 , 52.93 , 54.88 , 50.90 , 52.38 , 1351 , 207 04/08/23 , 53.71 , 52.59 , 53.71 , 52.38 , 52.38 , 408 , 8 03/08/23 , 52.38 , 52.01 , 52.38 , 51.99 , 52.00 , 356 , 7 02/08/23 , 51.99 , 52.53 , 53.70 , 51.99 , 53.70 , 589 , 11 01/08/23 , 51.99 , 52.28 , 53.64 , 51.99 , 51.99 , 516 , 136 31/07/23 , 53.77 , 53.35 , 54.87 , 52.56 , 54.86 , 201 , 30 28/07/23 , 55.11 , 55.01 , 55.13 , 54.02 , 54.46 , 31 , 10 27/07/23 , 55.12 , 52.90 , 55.34 , 52.56 , 52.56 , 204 , 10 26/07/23 , 52.56 , 52.63 , 53.05 , 51.93 , 52.56 , 1451 , 24 25/07/23 , 52.43 , 52.37 , 52.63 , 51.62 , 52.63 , 142 , 10 24/07/23 , 52.02 , 52.14 , 54.48 , 51.60 , 53.18 , 3129 , 98 21/07/23 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 7 , 7 20/07/23 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 52 , 3 19/07/23 , 53.63 , 53.77 , 54.48 , 53.54 , 53.70 , 928 , 18 18/07/23 , 53.71 , 51.97 , 53.77 , 51.63 , 52.58 , 619 , 22 17/07/23 , 52.56 , 52.68 , 55.15 , 52.56 , 55.15 , 2040 , 31 14/07/23 , 55.15 , 55.08 , 55.73 , 52.57 , 52.58 , 1218 , 50 13/07/23 , 52.56 , 52.55 , 52.56 , 52.10 , 52.10 , 53 , 3 12/07/23 , 52.56 , 52.81 , 54.02 , 52.54 , 54.02 , 1431 , 28 11/07/23 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 3 , 1 10/07/23 , 54.48 , 54.50 , 55.43 , 54.48 , 55.43 , 110 , 5 07/07/23 , 55.43 , 55.43 , 55.44 , 55.41 , 55.41 , 110 , 9 06/07/23 , 54.48 , 54.36 , 54.48 , 53.72 , 53.78 , 125 , 8 05/07/23 , 53.54 , 53.77 , 55.41 , 52.83 , 55.41 , 87 , 15 04/07/23 , 52.61 , 55.22 , 56.35 , 51.61 , 51.61 , 157 , 11 03/07/23 , 51.61 , 52.58 , 53.14 , 51.61 , 52.77 , 277 , 15 30/06/23 , 51.22 , 53.03 , 56.45 , 51.22 , 56.27 , 151 , 14 29/06/23 , 56.19 , 56.22 , 56.27 , 55.51 , 56.27 , 35 , 6 28/06/23 , 56.45 , 55.58 , 56.73 , 52.19 , 52.19 , 18 , 7 27/06/23 , 52.20 , 52.13 , 52.20 , 50.83 , 52.15 , 96 , 6 26/06/23 , 51.12 , 51.22 , 51.42 , 51.12 , 51.42 , 15 , 3 23/06/23 , 50.77 , 50.80 , 51.22 , 50.77 , 51.22 , 105 , 6 22/06/23 , 51.22 , 51.35 , 52.19 , 51.22 , 52.19 , 174 , 7 21/06/23 , 52.20 , 53.47 , 56.84 , 52.20 , 53.53 , 26 , 10 20/06/23 , 52.22 , 52.21 , 52.22 , 52.10 , 52.22 , 794 , 13 19/06/23 , 53.13 , 53.10 , 53.89 , 52.21 , 53.89 , 9 , 5 16/06/23 , 53.12 , 53.07 , 53.12 , 53.03 , 53.03 , 4 , 3 15/06/23 , 53.12 , 53.15 , 53.62 , 53.12 , 53.12 , 229 , 10 14/06/23 , 53.12 , 52.22 , 53.12 , 52.19 , 53.12 , 195 , 5 13/06/23 , 52.66 , 51.35 , 56.93 , 51.17 , 51.20 , 644 , 23 12/06/23 , 50.77 , 50.81 , 51.20 , 49.74 , 50.76 , 331 , 14 09/06/23 , 50.28 , 50.71 , 50.77 , 50.28 , 50.77 , 79 , 6 07/06/23 , 49.39 , 49.44 , 51.97 , 49.39 , 51.70 , 585 , 21 06/06/23 , 51.70 , 51.97 , 51.99 , 51.69 , 51.98 , 56 , 5 05/06/23 , 49.17 , 49.16 , 49.36 , 48.87 , 48.87 , 578 , 7 02/06/23 , 49.16 , 49.07 , 49.68 , 48.70 , 48.70 , 118 , 22 01/06/23 , 49.68 , 50.59 , 51.51 , 49.68 , 51.51 , 31 , 5 31/05/23 , 51.60 , 49.02 , 51.60 , 48.71 , 49.80 , 2985 , 32 30/05/23 , 49.87 , 49.67 , 49.87 , 49.32 , 49.32 , 16 , 6 29/05/23 , 48.61 , 48.99 , 49.89 , 48.57 , 48.57 , 10 , 6 26/05/23 , 49.15 , 48.53 , 51.41 , 47.34 , 48.21 , 225 , 27 25/05/23 , 48.98 , 49.72 , 51.57 , 48.05 , 50.24 , 368 , 28 24/05/23 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 1 , 1 23/05/23 , 50.23 , 49.83 , 50.23 , 48.97 , 48.97 , 1217 , 15 22/05/23 , 49.49 , 48.68 , 49.49 , 48.49 , 48.88 , 142 , 19 19/05/23 , 48.97 , 48.84 , 49.49 , 48.51 , 48.52 , 32 , 5 18/05/23 , 48.05 , 48.06 , 49.90 , 47.15 , 49.90 , 94 , 21 17/05/23 , 48.05 , 48.44 , 49.29 , 48.05 , 49.24 , 486 , 23 16/05/23 , 47.15 , 47.45 , 49.27 , 47.09 , 49.24 , 711 , 26 15/05/23 , 49.24 , 49.24 , 49.29 , 49.24 , 49.24 , 25 , 7 12/05/23 , 49.28 , 47.58 , 49.28 , 47.55 , 49.20 , 2145 , 20 11/05/23 , 48.14 , 48.17 , 49.75 , 47.09 , 48.70 , 1100 , 34 10/05/23 , 48.50 , 48.83 , 51.49 , 48.50 , 51.49 , 23 , 5 09/05/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 26 , 3 08/05/23 , 51.62 , 51.61 , 51.62 , 51.61 , 51.61 , 8 , 2 05/05/23 , 50.15 , 49.90 , 50.15 , 48.05 , 48.05 , 12 , 8 04/05/23 , 48.22 , 48.06 , 49.50 , 48.04 , 49.50 , 722 , 11 02/05/23 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 7 , 1 28/04/23 , 47.82 , 47.66 , 48.60 , 47.64 , 48.60 , 385 , 10 27/04/23 , 47.64 , 47.64 , 48.88 , 47.64 , 47.64 , 404 , 9 26/04/23 , 47.64 , 47.05 , 50.27 , 46.74 , 50.26 , 3584 , 85 25/04/23 , 49.98 , 48.59 , 49.98 , 48.14 , 48.59 , 1214 , 18 24/04/23 , 50.45 , 50.28 , 52.31 , 48.61 , 48.61 , 295 , 23 20/04/23 , 48.61 , 49.63 , 50.45 , 48.61 , 50.44 , 48 , 6 19/04/23 , 50.92 , 50.49 , 51.39 , 49.72 , 49.72 , 123 , 8 18/04/23 , 48.74 , 48.32 , 48.74 , 47.65 , 47.65 , 23 , 7 17/04/23 , 47.65 , 47.14 , 47.65 , 46.74 , 47.23 , 162 , 12 14/04/23 , 46.01 , 46.15 , 47.18 , 46.01 , 46.30 , 143 , 10 13/04/23 , 47.48 , 47.44 , 47.48 , 47.47 , 47.47 , 40 , 3 12/04/23 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 3 , 1 11/04/23 , 47.63 , 45.73 , 48.49 , 44.85 , 48.49 , 153 , 16 10/04/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 7 , 1 06/04/23 , 48.01 , 48.05 , 48.13 , 48.01 , 48.13 , 3 , 2 05/04/23 , 46.56 , 46.34 , 46.56 , 45.77 , 46.54 , 3835 , 132 04/04/23 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 97 , 8 03/04/23 , 46.54 , 47.49 , 47.56 , 46.54 , 47.55 , 89 , 9 31/03/23 , 46.35 , 46.33 , 46.35 , 46.34 , 46.34 , 551 , 9 30/03/23 , 47.25 , 47.25 , 47.26 , 47.25 , 47.26 , 22 , 3 29/03/23 , 46.35 , 46.53 , 48.61 , 45.62 , 48.61 , 107 , 13 27/03/23 , 48.62 , 47.90 , 48.62 , 46.73 , 46.73 , 4 , 3 24/03/23 , 47.27 , 46.41 , 47.73 , 46.34 , 46.49 , 569 , 16 23/03/23 , 48.22 , 48.18 , 48.65 , 46.69 , 48.65 , 5 , 4 22/03/23 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 1 , 1 21/03/23 , 46.83 , 47.23 , 47.27 , 46.83 , 47.27 , 316 , 3 20/03/23 , 48.12 , 48.17 , 48.20 , 48.12 , 48.20 , 3 , 2 17/03/23 , 46.34 , 46.48 , 48.22 , 46.34 , 48.22 , 4250 , 74 16/03/23 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 23 , 3 15/03/23 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 52 , 10 14/03/23 , 46.34 , 47.45 , 48.86 , 46.34 , 48.86 , 625 , 18 13/03/23 , 48.90 , 48.92 , 48.94 , 48.90 , 48.94 , 36 , 6 10/03/23 , 48.91 , 49.83 , 50.05 , 48.91 , 50.05 , 105 , 6 09/03/23 , 50.05 , 49.13 , 50.05 , 49.02 , 50.05 , 71 , 7 08/03/23 , 52.37 , 52.33 , 52.37 , 52.29 , 52.29 , 10 , 2 07/03/23 , 52.38 , 52.38 , 52.38 , 52.38 , 52.38 , 4 , 2 06/03/23 , 52.38 , 51.80 , 52.38 , 51.62 , 51.68 , 126 , 9 03/03/23 , 52.83 , 54.05 , 55.25 , 52.83 , 55.25 , 2 , 2 02/03/23 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 1 , 1 01/03/23 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 1 , 1 28/02/23 , 48.77 , 50.48 , 50.60 , 48.77 , 50.60 , 19 , 3 27/02/23 , 48.62 , 48.70 , 50.60 , 48.17 , 50.60 , 26 , 6 24/02/23 , 47.87 , 48.34 , 49.25 , 47.87 , 48.31 , 140 , 24 23/02/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 1 , 1 22/02/23 , 50.36 , 50.22 , 50.36 , 48.77 , 48.77 , 13 , 5 17/02/23 , 48.77 , 49.37 , 49.69 , 48.77 , 49.69 , 131 , 12 16/02/23 , 49.69 , 49.92 , 50.60 , 49.57 , 50.60 , 198 , 15 14/02/23 , 51.41 , 49.76 , 51.41 , 49.49 , 49.49 , 732 , 3 13/02/23 , 49.76 , 50.40 , 51.52 , 49.76 , 51.52 , 68 , 6 10/02/23 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 15 , 3 08/02/23 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 9 , 1 07/02/23 , 50.60 , 50.66 , 50.70 , 50.60 , 50.70 , 7 , 2 06/02/23 , 50.70 , 50.64 , 50.70 , 50.60 , 50.61 , 41 , 7 03/02/23 , 50.61 , 50.72 , 54.25 , 50.56 , 51.68 , 765 , 20 01/02/23 , 51.67 , 52.96 , 54.23 , 51.67 , 53.61 , 44 , 4 31/01/23 , 53.61 , 52.94 , 53.61 , 52.79 , 52.94 , 344 , 10 30/01/23 , 52.79 , 53.43 , 53.54 , 52.79 , 53.25 , 18 , 6 27/01/23 , 53.25 , 53.25 , 53.54 , 53.25 , 53.25 , 33 , 5 26/01/23 , 52.06 , 52.06 , 52.07 , 52.06 , 52.07 , 9 , 2 25/01/23 , 52.08 , 52.62 , 53.70 , 52.08 , 52.08 , 6 , 6 24/01/23 , 52.07 , 52.22 , 52.96 , 52.07 , 52.96 , 6 , 2 23/01/23 , 52.96 , 52.32 , 52.96 , 52.06 , 52.07 , 30 , 7 20/01/23 , 52.30 , 52.11 , 52.30 , 50.26 , 52.07 , 27 , 7 19/01/23 , 50.42 , 50.25 , 50.42 , 50.24 , 50.26 , 35 , 5 18/01/23 , 50.24 , 51.64 , 55.15 , 50.24 , 55.15 , 498 , 39 17/01/23 , 55.15 , 54.37 , 55.28 , 53.98 , 53.98 , 32 , 8 16/01/23 , 55.49 , 54.36 , 55.49 , 52.59 , 53.44 , 18 , 8 13/01/23 , 53.44 , 53.09 , 53.44 , 50.23 , 50.23 , 192 , 29 12/01/23 , 50.22 , 52.82 , 53.01 , 50.22 , 52.96 , 18 , 5 11/01/23 , 48.77 , 50.52 , 53.19 , 48.77 , 53.19 , 27 , 5 10/01/23 , 47.97 , 49.64 , 50.23 , 47.97 , 50.22 , 93 , 14 09/01/23 , 50.22 , 48.49 , 53.77 , 47.96 , 48.40 , 1076 , 24 06/01/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 82 , 6 05/01/23 , 48.40 , 48.40 , 48.40 , 48.40 , 48.40 , 1050 , 2 04/01/23 , 48.40 , 48.32 , 48.40 , 47.96 , 48.40 , 325 , 11 03/01/23 , 48.94 , 48.91 , 48.95 , 47.97 , 48.03 , 349 , 10 02/01/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 6 , 3 29/12/22 , 48.89 , 48.87 , 48.89 , 48.34 , 48.34 , 72 , 6 28/12/22 , 48.44 , 47.68 , 48.44 , 47.24 , 47.25 , 251 , 24 27/12/22 , 49.69 , 47.66 , 49.73 , 47.43 , 48.00 , 373 , 26 26/12/22 , 49.07 , 49.55 , 49.70 , 49.07 , 49.70 , 9 , 4 23/12/22 , 49.15 , 49.34 , 49.45 , 49.15 , 49.45 , 3 , 3 22/12/22 , 48.42 , 48.91 , 49.49 , 48.42 , 48.87 , 138 , 8 21/12/22 , 48.88 , 48.87 , 48.88 , 48.80 , 48.80 , 187 , 6 20/12/22 , 48.80 , 47.77 , 49.34 , 47.34 , 47.34 , 167 , 9 19/12/22 , 46.22 , 46.15 , 46.22 , 46.14 , 46.14 , 4 , 2 16/12/22 , 47.63 , 47.63 , 47.64 , 47.63 , 47.64 , 9 , 3 15/12/22 , 47.06 , 47.49 , 47.64 , 47.06 , 47.64 , 16 , 7 14/12/22 , 47.34 , 47.70 , 47.79 , 47.06 , 47.79 , 179 , 8 13/12/22 , 47.78 , 47.22 , 47.78 , 47.06 , 47.06 , 101 , 7 12/12/22 , 47.87 , 47.88 , 48.88 , 47.87 , 48.88 , 133 , 8 09/12/22 , 48.88 , 48.88 , 48.88 , 48.88 , 48.88 , 134 , 2 08/12/22 , 49.30 , 48.93 , 49.35 , 47.41 , 47.41 , 6 , 4 07/12/22 , 47.05 , 47.75 , 49.77 , 47.05 , 49.76 , 797 , 49 06/12/22 , 49.75 , 49.58 , 49.77 , 49.02 , 49.77 , 97 , 6 05/12/22 , 49.77 , 49.84 , 50.69 , 49.77 , 50.69 , 2951 , 18 02/12/22 , 50.69 , 50.16 , 52.46 , 49.70 , 52.46 , 279 , 10 01/12/22 , 49.89 , 47.18 , 52.92 , 47.06 , 47.06 , 1733 , 62 30/11/22 , 52.59 , 52.22 , 52.59 , 52.08 , 52.59 , 2613 , 41 29/11/22 , 52.59 , 52.95 , 55.66 , 52.26 , 54.21 , 6073 , 95 25/11/22 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 7 , 2 24/11/22 , 53.87 , 53.36 , 53.87 , 52.30 , 53.86 , 3359 , 104 22/11/22 , 55.66 , 55.68 , 55.82 , 55.66 , 55.82 , 202 , 7 21/11/22 , 57.01 , 57.34 , 57.37 , 57.01 , 57.33 , 50 , 7 18/11/22 , 57.37 , 54.78 , 57.37 , 54.78 , 54.78 , 1716 , 10 17/11/22 , 54.68 , 52.81 , 57.41 , 52.18 , 57.41 , 686 , 18 16/11/22 , 57.51 , 57.51 , 57.51 , 57.51 , 57.51 , 1 , 1 14/11/22 , 59.12 , 56.31 , 59.12 , 53.92 , 56.43 , 231 , 6 11/11/22 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 2 , 1 10/11/22 , 55.56 , 55.61 , 55.77 , 55.56 , 55.77 , 74 , 11 09/11/22 , 55.78 , 55.92 , 57.24 , 55.78 , 57.24 , 24 , 4 08/11/22 , 55.81 , 56.15 , 57.37 , 55.76 , 57.37 , 48 , 9 07/11/22 , 57.29 , 56.67 , 57.29 , 56.20 , 56.63 , 256 , 18 04/11/22 , 59.10 , 56.63 , 66.09 , 55.66 , 57.61 , 2343 , 29 03/11/22 , 57.46 , 57.45 , 57.60 , 57.29 , 57.60 , 7 , 3 01/11/22 , 55.46 , 56.75 , 57.61 , 55.31 , 57.61 , 45 , 10 31/10/22 , 56.59 , 56.42 , 56.59 , 54.73 , 55.04 , 57 , 8 28/10/22 , 56.10 , 55.74 , 56.10 , 54.85 , 55.69 , 419 , 20 27/10/22 , 55.69 , 55.60 , 55.69 , 55.69 , 55.69 , 12 , 2 26/10/22 , 55.71 , 55.22 , 55.71 , 55.01 , 55.01 , 162 , 10 25/10/22 , 55.72 , 55.66 , 55.72 , 55.01 , 55.01 , 15 , 5 24/10/22 , 55.73 , 55.56 , 55.73 , 54.25 , 55.69 , 306 , 32 20/10/22 , 55.70 , 55.72 , 55.73 , 55.70 , 55.72 , 303 , 8 19/10/22 , 55.72 , 55.69 , 55.72 , 55.68 , 55.72 , 11 , 5 18/10/22 , 55.39 , 55.30 , 55.39 , 54.36 , 55.39 , 139 , 7 17/10/22 , 55.44 , 55.43 , 55.44 , 55.40 , 55.40 , 482 , 7 14/10/22 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 5 , 1 13/10/22 , 54.68 , 54.69 , 55.73 , 54.68 , 55.72 , 1363 , 9 11/10/22 , 55.68 , 55.72 , 55.73 , 55.68 , 55.72 , 435 , 14 10/10/22 , 55.73 , 55.65 , 55.73 , 53.53 , 53.53 , 1200 , 36 07/10/22 , 55.63 , 54.00 , 55.63 , 51.70 , 54.38 , 3976 , 89 06/10/22 , 54.38 , 54.15 , 55.73 , 53.94 , 55.73 , 3273 , 29 05/10/22 , 55.73 , 55.29 , 56.81 , 54.38 , 55.82 , 6386 , 31 04/10/22 , 57.08 , 57.04 , 57.08 , 56.38 , 57.08 , 599 , 16 03/10/22 , 56.39 , 56.36 , 56.39 , 56.36 , 56.36 , 17 , 4 30/09/22 , 58.99 , 57.49 , 59.23 , 54.96 , 59.22 , 136 , 20 29/09/22 , 56.94 , 56.88 , 56.94 , 56.87 , 56.88 , 104 , 8 27/09/22 , 56.93 , 56.96 , 56.99 , 56.93 , 56.99 , 2 , 2 26/09/22 , 56.99 , 57.07 , 57.22 , 56.85 , 57.22 , 23 , 5 23/09/22 , 57.38 , 55.28 , 57.38 , 54.95 , 55.30 , 316 , 11 22/09/22 , 55.29 , 55.72 , 56.63 , 55.28 , 56.63 , 66 , 15 21/09/22 , 56.54 , 56.64 , 57.94 , 56.54 , 56.54 , 28 , 6 20/09/22 , 58.34 , 57.96 , 58.35 , 57.22 , 57.57 , 20 , 6 19/09/22 , 58.06 , 57.82 , 58.06 , 57.58 , 57.85 , 18 , 5 16/09/22 , 57.58 , 57.14 , 57.58 , 56.28 , 56.28 , 578 , 8 15/09/22 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 33 , 2 14/09/22 , 56.70 , 56.95 , 59.59 , 56.70 , 59.56 , 102 , 8 12/09/22 , 56.70 , 56.70 , 59.55 , 56.70 , 59.55 , 905 , 9 09/09/22 , 59.36 , 57.75 , 59.65 , 56.31 , 59.65 , 20 , 7 08/09/22 , 58.49 , 57.80 , 59.95 , 55.60 , 55.60 , 79 , 17 06/09/22 , 56.48 , 57.39 , 57.58 , 56.48 , 57.58 , 28 , 6 05/09/22 , 54.96 , 55.15 , 56.46 , 54.95 , 55.61 , 32 , 8 02/09/22 , 54.83 , 54.81 , 56.03 , 54.50 , 55.83 , 920 , 29 01/09/22 , 55.18 , 54.91 , 56.69 , 54.50 , 56.69 , 1861 , 24 31/08/22 , 54.95 , 55.39 , 62.97 , 51.96 , 62.88 , 3090 , 859 30/08/22 , 61.55 , 62.13 , 66.02 , 60.31 , 60.31 , 1385 , 14 29/08/22 , 63.85 , 63.38 , 63.90 , 55.55 , 55.55 , 24 , 6 26/08/22 , 58.11 , 58.11 , 58.11 , 58.11 , 58.11 , 1 , 1 24/08/22 , 58.11 , 60.48 , 61.63 , 58.11 , 58.65 , 461 , 17 23/08/22 , 55.46 , 58.21 , 67.56 , 54.15 , 54.15 , 180 , 19 22/08/22 , 52.83 , 53.30 , 54.59 , 52.83 , 54.31 , 136 , 10 19/08/22 , 54.59 , 53.70 , 54.59 , 52.83 , 54.58 , 126 , 11 18/08/22 , 52.37 , 51.44 , 53.70 , 51.06 , 53.70 , 114 , 10 17/08/22 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 52 , 5 16/08/22 , 53.70 , 52.97 , 53.70 , 52.33 , 52.33 , 73 , 5 15/08/22 , 51.96 , 51.65 , 52.22 , 50.09 , 50.63 , 1137 , 34 12/08/22 , 50.63 , 51.02 , 51.85 , 50.17 , 50.17 , 102 , 12 11/08/22 , 50.13 , 49.00 , 50.13 , 48.96 , 49.03 , 1941 , 28 10/08/22 , 52.37 , 50.99 , 53.26 , 49.81 , 49.81 , 9 , 3 09/08/22 , 48.97 , 49.69 , 52.03 , 48.97 , 50.16 , 256 , 15 08/08/22 , 50.16 , 50.15 , 50.16 , 50.15 , 50.16 , 382 , 5 05/08/22 , 48.96 , 49.70 , 50.16 , 48.96 , 50.16 , 124 , 9 04/08/22 , 48.96 , 49.00 , 50.16 , 48.96 , 50.16 , 185 , 16 03/08/22 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 194 , 5 02/08/22 , 50.16 , 48.72 , 50.16 , 48.44 , 48.44 , 17 , 5 01/08/22 , 50.17 , 50.41 , 50.63 , 50.17 , 50.63 , 59 , 5 29/07/22 , 49.82 , 49.98 , 50.22 , 49.82 , 50.22 , 407 , 17 28/07/22 , 49.81 , 49.79 , 49.81 , 49.48 , 49.63 , 107 , 17 27/07/22 , 49.82 , 49.81 , 49.82 , 49.73 , 49.82 , 340 , 17 26/07/22 , 50.17 , 49.94 , 50.19 , 49.75 , 49.82 , 25 , 6 25/07/22 , 49.82 , 49.82 , 49.89 , 49.81 , 49.82 , 433 , 23 22/07/22 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 12 , 2 21/07/22 , 49.89 , 49.24 , 49.89 , 49.14 , 49.43 , 1637 , 34 20/07/22 , 49.87 , 49.82 , 49.87 , 49.82 , 49.87 , 3550 , 20 19/07/22 , 49.87 , 49.86 , 49.87 , 49.82 , 49.84 , 92 , 15 18/07/22 , 49.87 , 49.94 , 50.48 , 49.87 , 49.87 , 78 , 8 15/07/22 , 49.87 , 50.43 , 52.24 , 49.84 , 52.24 , 167 , 130 14/07/22 , 50.71 , 50.89 , 51.63 , 50.71 , 51.63 , 180 , 133 13/07/22 , 50.71 , 50.74 , 51.63 , 50.71 , 50.71 , 147 , 121 12/07/22 , 50.71 , 50.72 , 51.65 , 50.71 , 51.64 , 513 , 449 11/07/22 , 53.76 , 52.58 , 54.03 , 52.43 , 52.43 , 469 , 10 08/07/22 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 6 , 5 07/07/22 , 50.71 , 51.09 , 52.20 , 50.71 , 52.19 , 60 , 5 06/07/22 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 1 , 1 05/07/22 , 50.62 , 50.83 , 52.43 , 50.62 , 52.43 , 154 , 9 04/07/22 , 51.58 , 51.12 , 51.58 , 50.75 , 50.75 , 22 , 2 30/06/22 , 50.26 , 50.40 , 50.61 , 50.26 , 50.26 , 5 , 4 29/06/22 , 50.26 , 50.25 , 51.04 , 50.17 , 51.04 , 2746 , 414 28/06/22 , 51.04 , 50.99 , 51.90 , 50.26 , 51.82 , 33 , 6 27/06/22 , 50.62 , 50.87 , 51.04 , 50.62 , 51.04 , 609 , 247 24/06/22 , 51.03 , 51.45 , 51.49 , 50.81 , 51.49 , 160 , 139 23/06/22 , 51.93 , 51.93 , 52.00 , 51.92 , 51.92 , 414 , 6 22/06/22 , 52.02 , 51.89 , 52.02 , 51.04 , 51.09 , 60 , 7 21/06/22 , 51.03 , 51.04 , 51.69 , 50.63 , 51.69 , 602 , 7 20/06/22 , 51.69 , 51.68 , 51.69 , 51.66 , 51.66 , 2 , 2 17/06/22 , 51.66 , 51.67 , 51.68 , 51.66 , 51.68 , 13 , 5 15/06/22 , 51.69 , 51.58 , 51.70 , 51.57 , 51.57 , 204 , 6 14/06/22 , 50.62 , 50.63 , 51.75 , 50.62 , 51.75 , 2340 , 17 13/06/22 , 50.77 , 50.64 , 51.86 , 50.62 , 51.86 , 1179 , 12 10/06/22 , 50.62 , 50.62 , 50.63 , 50.62 , 50.63 , 1156 , 8 09/06/22 , 50.62 , 50.68 , 51.93 , 50.62 , 51.93 , 147 , 5 08/06/22 , 50.62 , 50.99 , 51.94 , 49.34 , 51.94 , 3725 , 51 07/06/22 , 52.06 , 51.93 , 52.63 , 51.93 , 52.10 , 3141 , 19 06/06/22 , 52.97 , 52.96 , 52.97 , 52.96 , 52.96 , 6 , 2 03/06/22 , 52.97 , 52.39 , 52.97 , 52.01 , 52.34 , 15 , 4 02/06/22 , 52.97 , 52.93 , 52.97 , 52.92 , 52.97 , 2406 , 10 01/06/22 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 18 , 3 31/05/22 , 52.97 , 52.82 , 52.97 , 51.61 , 51.61 , 39 , 6 30/05/22 , 52.36 , 52.90 , 53.14 , 51.50 , 53.13 , 44 , 7 27/05/22 , 52.35 , 52.10 , 52.35 , 50.29 , 50.95 , 206 , 22 26/05/22 , 53.14 , 53.13 , 53.14 , 53.13 , 53.13 , 4 , 2 25/05/22 , 52.17 , 52.10 , 52.80 , 51.97 , 51.97 , 31 , 5 23/05/22 , 52.35 , 52.71 , 52.80 , 52.35 , 52.35 , 24 , 3 20/05/22 , 52.35 , 52.77 , 53.17 , 52.35 , 53.17 , 2 , 2 19/05/22 , 53.20 , 53.10 , 53.21 , 51.91 , 51.91 , 68 , 7 18/05/22 , 49.39 , 50.50 , 52.76 , 48.93 , 51.93 , 1280 , 394 17/05/22 , 52.70 , 52.35 , 53.20 , 51.62 , 53.20 , 130 , 14 16/05/22 , 53.20 , 53.17 , 53.20 , 52.81 , 52.81 , 13 , 3 13/05/22 , 52.80 , 52.80 , 52.80 , 52.80 , 52.80 , 522 , 3 12/05/22 , 52.80 , 52.85 , 53.26 , 52.80 , 53.21 , 675 , 5 11/05/22 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 58 , 2 10/05/22 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 46 , 2 09/05/22 , 53.21 , 53.17 , 53.21 , 53.07 , 53.20 , 88 , 5 06/05/22 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 34 , 1 05/05/22 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 22 , 3 04/05/22 , 52.97 , 53.05 , 53.13 , 52.97 , 53.13 , 25 , 2 03/05/22 , 53.21 , 53.21 , 53.21 , 53.21 , 53.21 , 584 , 3 02/05/22 , 55.61 , 53.34 , 55.61 , 53.21 , 53.21 , 24 , 2 29/04/22 , 53.53 , 53.33 , 53.53 , 53.21 , 53.47 , 38 , 7 27/04/22 , 52.00 , 51.49 , 52.10 , 51.11 , 52.01 , 185 , 21 26/04/22 , 52.85 , 52.67 , 54.55 , 52.13 , 54.55 , 66 , 17 25/04/22 , 52.66 , 52.46 , 52.66 , 52.32 , 52.32 , 19 , 5 22/04/22 , 51.12 , 51.66 , 55.38 , 51.11 , 55.15 , 593 , 41 20/04/22 , 53.82 , 53.83 , 54.80 , 53.82 , 54.80 , 1390 , 3 19/04/22 , 53.27 , 53.09 , 53.27 , 52.98 , 52.98 , 51 , 6 18/04/22 , 51.17 , 52.70 , 52.98 , 51.17 , 52.98 , 24 , 6 14/04/22 , 52.40 , 52.74 , 53.27 , 52.40 , 53.27 , 190 , 6 13/04/22 , 53.70 , 53.75 , 55.37 , 53.70 , 55.37 , 72 , 6 11/04/22 , 52.00 , 52.00 , 52.06 , 52.00 , 52.06 , 134 , 3 08/04/22 , 53.70 , 53.77 , 55.35 , 53.70 , 55.35 , 107 , 4 07/04/22 , 55.38 , 52.03 , 55.38 , 52.00 , 52.00 , 599 , 6 06/04/22 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 11 , 2 05/04/22 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 234 , 2 04/04/22 , 55.38 , 55.38 , 55.38 , 55.38 , 55.38 , 1 , 1 01/04/22 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 58 , 4 31/03/22 , 51.82 , 51.80 , 51.82 , 51.77 , 51.77 , 47 , 5 30/03/22 , 51.77 , 51.76 , 51.77 , 51.76 , 51.76 , 31 , 6 29/03/22 , 50.75 , 49.60 , 51.77 , 49.54 , 50.28 , 1186 , 22 25/03/22 , 50.25 , 50.29 , 50.45 , 50.25 , 50.45 , 525 , 6 24/03/22 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 9 , 1 23/03/22 , 51.82 , 52.41 , 52.47 , 51.82 , 52.47 , 31 , 3 22/03/22 , 52.47 , 52.45 , 52.47 , 52.38 , 52.38 , 80 , 3 21/03/22 , 52.47 , 52.46 , 52.47 , 52.38 , 52.47 , 89 , 9 17/03/22 , 52.48 , 52.34 , 52.48 , 51.65 , 52.17 , 67 , 8 16/03/22 , 52.17 , 50.81 , 52.17 , 50.80 , 50.80 , 483 , 9 15/03/22 , 50.83 , 51.21 , 51.23 , 50.83 , 51.12 , 482 , 9 14/03/22 , 50.13 , 50.15 , 50.42 , 50.13 , 50.42 , 57 , 4 11/03/22 , 50.76 , 50.55 , 50.76 , 49.59 , 49.59 , 7 , 4 10/03/22 , 50.74 , 49.55 , 50.91 , 49.54 , 50.91 , 1744 , 18 09/03/22 , 50.79 , 49.65 , 50.81 , 49.54 , 50.81 , 881 , 8 08/03/22 , 50.76 , 50.77 , 52.16 , 50.76 , 52.16 , 1120 , 8 07/03/22 , 50.76 , 51.11 , 52.18 , 50.71 , 51.74 , 14557 , 63 04/03/22 , 53.88 , 53.88 , 53.90 , 53.87 , 53.90 , 20 , 4 02/03/22 , 53.37 , 53.24 , 53.37 , 53.05 , 53.05 , 229 , 7 25/02/22 , 54.29 , 54.52 , 54.67 , 53.83 , 53.83 , 17 , 5 24/02/22 , 53.82 , 53.77 , 53.82 , 53.72 , 53.72 , 22 , 4 23/02/22 , 53.73 , 53.13 , 53.83 , 52.99 , 53.83 , 116 , 9 22/02/22 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 2 , 2 21/02/22 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 4 , 2 18/02/22 , 53.82 , 53.64 , 53.82 , 53.50 , 53.50 , 11 , 4 17/02/22 , 52.99 , 53.03 , 53.52 , 52.99 , 53.43 , 190 , 11 16/02/22 , 53.94 , 54.12 , 59.71 , 53.93 , 53.93 , 187 , 9 15/02/22 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 7 , 2 14/02/22 , 53.07 , 52.99 , 53.07 , 52.99 , 52.99 , 55 , 5 11/02/22 , 52.99 , 52.82 , 53.73 , 52.82 , 53.14 , 2390 , 12 10/02/22 , 52.15 , 52.18 , 52.69 , 52.15 , 52.69 , 180 , 9 09/02/22 , 52.69 , 52.71 , 53.77 , 52.50 , 52.98 , 38 , 9 08/02/22 , 52.46 , 52.95 , 53.69 , 52.46 , 53.69 , 26 , 6 07/02/22 , 52.15 , 52.21 , 55.25 , 52.15 , 55.25 , 1207 , 12 04/02/22 , 55.11 , 54.75 , 55.11 , 54.67 , 54.68 , 368 , 8 03/02/22 , 54.72 , 54.67 , 55.50 , 54.67 , 55.50 , 2497 , 24 02/02/22 , 55.56 , 55.83 , 55.96 , 55.56 , 55.96 , 3 , 2 01/02/22 , 55.49 , 57.36 , 58.48 , 55.49 , 58.47 , 13 , 7 31/01/22 , 55.18 , 55.26 , 56.29 , 55.18 , 56.29 , 14 , 5 27/01/22 , 56.50 , 56.89 , 57.24 , 56.50 , 56.83 , 7 , 3 26/01/22 , 56.83 , 56.44 , 56.83 , 55.56 , 55.56 , 26 , 5 25/01/22 , 55.16 , 55.17 , 55.85 , 55.16 , 55.85 , 31 , 6 21/01/22 , 56.39 , 56.39 , 56.40 , 56.39 , 56.40 , 16 , 6 20/01/22 , 55.16 , 55.17 , 56.04 , 55.16 , 56.04 , 31 , 3 19/01/22 , 56.52 , 54.32 , 56.52 , 54.30 , 56.40 , 1807 , 13 18/01/22 , 55.91 , 54.44 , 55.91 , 54.31 , 54.45 , 128 , 6 17/01/22 , 56.55 , 56.55 , 56.64 , 56.55 , 56.64 , 14 , 3 14/01/22 , 56.83 , 56.82 , 56.83 , 56.19 , 56.83 , 116 , 3 11/01/22 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 2 , 2 10/01/22 , 57.24 , 57.18 , 57.24 , 54.31 , 57.01 , 69 , 7 07/01/22 , 56.16 , 56.07 , 56.16 , 55.56 , 55.56 , 7 , 2 06/01/22 , 58.01 , 58.01 , 58.01 , 58.01 , 58.01 , 2 , 1 05/01/22 , 53.98 , 53.99 , 54.00 , 53.98 , 54.00 , 20 , 2 03/01/22 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 3 , 1 30/12/21 , 53.98 , 53.97 , 53.98 , 53.96 , 53.96 , 208 , 5 29/12/21 , 53.96 , 53.96 , 53.96 , 53.96 , 53.96 , 104 , 4 28/12/21 , 53.32 , 53.31 , 53.32 , 53.31 , 53.32 , 284 , 11 27/12/21 , 53.97 , 53.94 , 53.97 , 53.27 , 53.28 , 467 , 10 23/12/21 , 53.28 , 53.64 , 53.93 , 53.28 , 53.79 , 49 , 4 22/12/21 , 53.79 , 52.81 , 53.96 , 51.64 , 53.96 , 46 , 9 21/12/21 , 53.96 , 53.95 , 53.96 , 53.95 , 53.95 , 10 , 2 20/12/21 , 51.48 , 51.54 , 53.96 , 51.48 , 53.96 , 6066 , 15 17/12/21 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 4943 , 10 16/12/21 , 53.59 , 53.64 , 53.98 , 53.59 , 53.96 , 1901 , 10 15/12/21 , 53.96 , 53.98 , 54.81 , 53.73 , 54.81 , 32 , 4 14/12/21 , 54.81 , 54.49 , 54.81 , 53.62 , 53.62 , 4 , 4 13/12/21 , 53.59 , 53.61 , 53.99 , 53.59 , 53.99 , 156 , 4 10/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 13 , 2 09/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 9 , 2 08/12/21 , 53.98 , 53.99 , 54.81 , 53.97 , 54.81 , 2975 , 7 07/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 121 , 1 06/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 25 , 4 03/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 2 , 1 02/12/21 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 92 , 5 01/12/21 , 54.81 , 53.63 , 54.81 , 53.59 , 54.79 , 1886 , 26 30/11/21 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 24 , 1 29/11/21 , 53.64 , 53.70 , 54.46 , 53.64 , 54.46 , 168 , 6 26/11/21 , 54.10 , 54.23 , 54.45 , 54.10 , 54.35 , 157 , 8 25/11/21 , 54.07 , 54.46 , 54.55 , 54.07 , 54.55 , 20 , 4 24/11/21 , 54.46 , 54.72 , 55.44 , 54.46 , 55.44 , 32 , 6 23/11/21 , 54.59 , 54.47 , 55.15 , 54.47 , 55.15 , 3699 , 42 22/11/21 , 55.15 , 54.48 , 55.42 , 54.47 , 55.42 , 779 , 13 19/11/21 , 54.47 , 54.47 , 54.51 , 54.47 , 54.48 , 631 , 16 18/11/21 , 54.47 , 54.51 , 56.03 , 54.47 , 54.47 , 174 , 9 17/11/21 , 54.47 , 54.47 , 54.52 , 54.47 , 54.47 , 792 , 18 16/11/21 , 54.54 , 54.64 , 55.59 , 54.52 , 54.53 , 195 , 9 12/11/21 , 55.78 , 55.83 , 55.97 , 55.78 , 55.97 , 4 , 3 11/11/21 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 15 , 2 10/11/21 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 10 , 5 09/11/21 , 54.87 , 55.23 , 56.04 , 54.53 , 56.04 , 723 , 14 08/11/21 , 54.52 , 55.47 , 56.12 , 54.52 , 55.52 , 189 , 17 05/11/21 , 56.48 , 55.65 , 56.48 , 55.47 , 55.48 , 162 , 17 04/11/21 , 55.47 , 56.09 , 56.49 , 55.47 , 56.49 , 43 , 10 03/11/21 , 54.49 , 54.50 , 55.26 , 54.46 , 54.46 , 1256 , 13 01/11/21 , 54.46 , 57.25 , 57.44 , 54.46 , 57.42 , 48 , 10 29/10/21 , 57.42 , 57.27 , 57.42 , 56.20 , 57.02 , 21 , 9 28/10/21 , 58.11 , 57.71 , 58.11 , 55.03 , 58.11 , 23 , 6 27/10/21 , 58.13 , 57.95 , 58.13 , 57.80 , 57.80 , 2 , 2 26/10/21 , 57.41 , 57.38 , 57.42 , 57.41 , 57.42 , 13 , 4 25/10/21 , 57.42 , 57.75 , 58.20 , 57.42 , 58.20 , 18 , 5 22/10/21 , 55.80 , 56.57 , 58.20 , 54.95 , 58.19 , 185 , 27 21/10/21 , 56.56 , 58.17 , 58.20 , 56.56 , 58.19 , 60 , 6 20/10/21 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 9 , 3 19/10/21 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 4 , 1 18/10/21 , 58.20 , 58.08 , 58.20 , 56.64 , 57.51 , 90 , 5 15/10/21 , 58.20 , 58.19 , 58.20 , 58.19 , 58.20 , 34 , 4 14/10/21 , 58.20 , 55.26 , 58.20 , 54.94 , 55.93 , 2595 , 51 11/10/21 , 55.92 , 56.05 , 57.96 , 55.87 , 57.42 , 1052 , 26 08/10/21 , 58.21 , 57.98 , 58.22 , 55.87 , 57.38 , 152 , 14 07/10/21 , 56.55 , 56.00 , 56.55 , 55.78 , 55.78 , 80 , 10 06/10/21 , 57.01 , 56.29 , 57.26 , 55.45 , 56.19 , 143 , 10 05/10/21 , 55.83 , 55.33 , 57.37 , 54.97 , 55.08 , 70 , 13 04/10/21 , 55.77 , 55.25 , 58.21 , 54.93 , 58.21 , 3693 , 2061 01/10/21 , 61.49 , 63.33 , 67.89 , 61.49 , 67.89 , 8 , 2 30/09/21 , 58.72 , 58.35 , 58.72 , 58.29 , 58.29 , 72 , 6 29/09/21 , 58.29 , 57.44 , 58.29 , 57.41 , 57.46 , 297 , 6 28/09/21 , 58.11 , 58.18 , 58.30 , 57.49 , 57.49 , 39 , 4 27/09/21 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 52 , 3 23/09/21 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 55 , 2 22/09/21 , 57.89 , 57.88 , 57.89 , 57.86 , 57.86 , 50 , 3 21/09/21 , 57.93 , 56.51 , 57.93 , 56.00 , 56.01 , 8 , 5 20/09/21 , 55.74 , 56.35 , 57.19 , 55.60 , 57.16 , 129 , 16 17/09/21 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 3 , 2 16/09/21 , 58.19 , 57.40 , 58.19 , 56.64 , 57.39 , 56 , 6 15/09/21 , 56.69 , 57.01 , 58.20 , 56.69 , 58.20 , 2469 , 13 14/09/21 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 3 , 1 13/09/21 , 56.75 , 57.40 , 57.52 , 56.75 , 57.49 , 6378 , 16 10/09/21 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 116 , 2 09/09/21 , 57.61 , 56.90 , 57.61 , 55.67 , 55.84 , 64 , 10 08/09/21 , 57.65 , 57.39 , 57.65 , 57.10 , 57.10 , 2 , 2 06/09/21 , 57.61 , 57.57 , 57.66 , 57.51 , 57.66 , 14 , 3 03/09/21 , 57.66 , 55.64 , 57.94 , 55.51 , 57.73 , 132 , 8 02/09/21 , 57.10 , 56.97 , 57.10 , 55.42 , 56.26 , 381 , 14 01/09/21 , 58.03 , 54.74 , 58.20 , 54.62 , 55.71 , 1245 , 21 31/08/21 , 56.72 , 56.77 , 56.82 , 55.98 , 55.99 , 771 , 14 30/08/21 , 56.71 , 55.75 , 56.71 , 55.67 , 56.71 , 249 , 5 27/08/21 , 56.72 , 56.71 , 56.72 , 56.52 , 56.52 , 1236 , 4 26/08/21 , 55.96 , 55.96 , 55.96 , 55.96 , 55.96 , 57 , 3 25/08/21 , 55.96 , 55.97 , 57.70 , 55.96 , 57.69 , 2347 , 10 24/08/21 , 57.69 , 57.56 , 57.69 , 57.53 , 57.53 , 3382 , 3 23/08/21 , 57.53 , 57.67 , 59.13 , 57.53 , 59.13 , 111 , 8 20/08/21 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 95 , 4 19/08/21 , 57.68 , 57.68 , 57.69 , 57.68 , 57.69 , 1491 , 13 18/08/21 , 58.35 , 57.69 , 58.36 , 57.69 , 57.69 , 1247 , 16 17/08/21 , 58.36 , 57.74 , 59.13 , 57.69 , 59.13 , 133 , 5 16/08/21 , 59.13 , 58.63 , 59.13 , 57.70 , 57.72 , 54 , 10 13/08/21 , 58.75 , 58.34 , 58.75 , 57.69 , 57.69 , 60 , 7 12/08/21 , 57.69 , 57.69 , 57.71 , 57.69 , 57.71 , 307 , 7 11/08/21 , 57.92 , 57.83 , 58.75 , 57.69 , 58.75 , 691 , 14 09/08/21 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 3 , 1 06/08/21 , 59.13 , 59.07 , 59.13 , 59.06 , 59.06 , 18 , 3 04/08/21 , 59.13 , 59.12 , 59.13 , 59.08 , 59.08 , 16 , 4 02/08/21 , 59.09 , 58.16 , 59.09 , 57.65 , 57.65 , 28 , 5 30/07/21 , 58.80 , 58.76 , 58.80 , 57.48 , 57.48 , 2086 , 9 29/07/21 , 59.64 , 59.64 , 59.64 , 59.64 , 59.64 , 6 , 1 28/07/21 , 57.58 , 57.50 , 58.01 , 56.41 , 57.68 , 722 , 23 27/07/21 , 57.65 , 57.67 , 59.65 , 57.59 , 59.65 , 70 , 7 26/07/21 , 59.65 , 59.64 , 59.65 , 59.64 , 59.64 , 1692 , 9 23/07/21 , 59.64 , 58.78 , 59.64 , 57.67 , 57.80 , 726 , 12 22/07/21 , 57.37 , 57.55 , 58.14 , 57.37 , 58.01 , 193 , 4 21/07/21 , 58.33 , 57.48 , 58.46 , 56.99 , 58.07 , 187 , 8 20/07/21 , 57.25 , 57.60 , 58.46 , 57.13 , 58.46 , 324 , 11 19/07/21 , 56.54 , 56.23 , 58.80 , 54.81 , 58.80 , 4280 , 1596 16/07/21 , 58.80 , 58.83 , 59.71 , 58.80 , 59.70 , 110 , 6 15/07/21 , 59.55 , 59.54 , 59.55 , 59.21 , 59.55 , 305 , 6 14/07/21 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 69 , 3 13/07/21 , 59.55 , 59.30 , 59.55 , 59.21 , 59.21 , 1483 , 10 12/07/21 , 58.75 , 58.75 , 58.81 , 58.75 , 58.81 , 124 , 5 08/07/21 , 59.55 , 59.61 , 59.62 , 59.55 , 59.62 , 66 , 6 07/07/21 , 59.63 , 59.63 , 59.63 , 59.63 , 59.63 , 1 , 1 06/07/21 , 57.58 , 57.67 , 59.54 , 57.58 , 59.54 , 193 , 3 05/07/21 , 58.01 , 58.79 , 59.55 , 58.01 , 59.54 , 28 , 7 02/07/21 , 58.09 , 57.94 , 60.40 , 55.03 , 60.40 , 2395 , 15 01/07/21 , 57.67 , 56.44 , 58.01 , 56.39 , 58.01 , 474 , 8 30/06/21 , 57.67 , 57.67 , 57.67 , 57.67 , 57.67 , 2293 , 12 29/06/21 , 57.67 , 57.62 , 57.67 , 57.03 , 57.67 , 47 , 13 28/06/21 , 57.67 , 57.63 , 57.67 , 57.33 , 57.33 , 372 , 18 25/06/21 , 58.18 , 58.18 , 58.52 , 58.18 , 58.18 , 581 , 13 24/06/21 , 58.09 , 57.67 , 58.09 , 57.67 , 57.67 , 66 , 5 23/06/21 , 57.67 , 57.71 , 58.45 , 57.67 , 58.45 , 288 , 9 22/06/21 , 57.67 , 57.70 , 58.52 , 57.58 , 58.52 , 485 , 21 21/06/21 , 57.67 , 57.67 , 58.52 , 57.67 , 57.69 , 1731 , 27 18/06/21 , 59.12 , 59.27 , 59.29 , 58.52 , 59.29 , 792 , 13 17/06/21 , 58.52 , 58.51 , 58.53 , 58.51 , 58.53 , 366 , 13 16/06/21 , 58.52 , 58.52 , 58.53 , 58.10 , 58.53 , 291 , 9 15/06/21 , 58.52 , 58.19 , 58.53 , 58.05 , 58.53 , 856 , 12 14/06/21 , 58.53 , 58.62 , 60.09 , 57.67 , 60.09 , 1511 , 20 11/06/21 , 59.71 , 59.79 , 60.09 , 59.71 , 60.09 , 16 , 6 10/06/21 , 59.38 , 59.03 , 59.55 , 58.62 , 59.55 , 649 , 26 08/06/21 , 59.79 , 59.75 , 60.16 , 57.75 , 57.75 , 322 , 20 07/06/21 , 57.53 , 58.22 , 60.17 , 57.53 , 60.17 , 826 , 23 04/06/21 , 60.04 , 60.14 , 60.17 , 60.04 , 60.17 , 103 , 7 02/06/21 , 60.04 , 60.14 , 60.17 , 59.87 , 59.87 , 1497 , 10 01/06/21 , 59.34 , 59.42 , 60.17 , 59.34 , 60.17 , 215 , 8 31/05/21 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 17 , 5 28/05/21 , 59.59 , 58.69 , 59.59 , 56.35 , 56.66 , 88 , 5 27/05/21 , 59.66 , 58.77 , 59.66 , 57.48 , 57.48 , 17 , 4 26/05/21 , 56.27 , 56.80 , 59.08 , 55.46 , 59.06 , 2339 , 63 24/05/21 , 60.67 , 59.31 , 60.67 , 58.69 , 58.69 , 187 , 2 21/05/21 , 62.26 , 62.26 , 62.26 , 62.26 , 62.26 , 2 , 2 20/05/21 , 58.28 , 59.20 , 62.74 , 58.28 , 59.05 , 204 , 17 19/05/21 , 59.05 , 58.84 , 59.05 , 58.77 , 58.77 , 78 , 5 18/05/21 , 58.77 , 61.73 , 62.75 , 58.77 , 58.77 , 61 , 12 17/05/21 , 57.09 , 57.09 , 57.09 , 57.09 , 57.09 , 1259 , 42 14/05/21 , 62.97 , 58.49 , 62.97 , 57.85 , 59.05 , 21 , 5 13/05/21 , 57.76 , 57.79 , 58.10 , 57.76 , 58.10 , 313 , 5 12/05/21 , 57.53 , 57.56 , 58.69 , 57.53 , 58.69 , 144 , 3 11/05/21 , 58.69 , 57.50 , 58.69 , 57.48 , 57.48 , 152 , 6 10/05/21 , 57.48 , 58.99 , 61.54 , 57.48 , 59.90 , 748 , 32 07/05/21 , 59.88 , 60.06 , 61.54 , 59.88 , 61.54 , 171 , 7 06/05/21 , 61.54 , 61.79 , 63.88 , 61.54 , 63.88 , 27 , 4 05/05/21 , 61.60 , 61.66 , 62.35 , 61.59 , 61.60 , 33 , 6 04/05/21 , 61.47 , 63.83 , 63.89 , 61.47 , 63.89 , 107 , 13 03/05/21 , 65.06 , 65.12 , 65.45 , 59.88 , 65.45 , 147 , 16 30/04/21 , 59.48 , 59.18 , 59.48 , 58.75 , 59.45 , 361 , 11 29/04/21 , 58.75 , 58.75 , 58.75 , 58.75 , 58.75 , 1 , 1 28/04/21 , 55.48 , 55.48 , 55.56 , 55.48 , 55.56 , 719 , 16 27/04/21 , 55.56 , 56.04 , 60.95 , 55.56 , 60.95 , 1251 , 31 26/04/21 , 56.36 , 56.70 , 57.27 , 56.36 , 57.27 , 907 , 17 23/04/21 , 57.02 , 57.02 , 57.21 , 57.02 , 57.02 , 2096 , 24 22/04/21 , 56.36 , 57.95 , 61.03 , 56.36 , 58.75 , 861 , 23 20/04/21 , 57.93 , 58.18 , 58.75 , 57.93 , 58.75 , 266 , 13 19/04/21 , 58.81 , 59.32 , 61.03 , 57.93 , 58.17 , 149 , 16 16/04/21 , 57.93 , 60.06 , 62.64 , 57.93 , 62.64 , 44 , 12 15/04/21 , 56.85 , 57.19 , 61.91 , 55.56 , 61.91 , 1855 , 45 14/04/21 , 59.55 , 59.76 , 61.92 , 59.55 , 59.94 , 589 , 23 13/04/21 , 59.94 , 60.16 , 61.94 , 59.55 , 61.94 , 691 , 22 12/04/21 , 61.92 , 62.59 , 65.09 , 61.92 , 62.74 , 307 , 14 09/04/21 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 221 , 6 08/04/21 , 62.74 , 63.17 , 63.45 , 62.31 , 63.45 , 903 , 25 07/04/21 , 63.48 , 63.50 , 63.51 , 63.48 , 63.51 , 400 , 4 06/04/21 , 63.51 , 63.51 , 63.52 , 63.51 , 63.52 , 559 , 11 05/04/21 , 63.51 , 63.59 , 63.63 , 63.51 , 63.63 , 12 , 2 01/04/21 , 63.51 , 63.50 , 63.51 , 62.74 , 63.51 , 206 , 8 31/03/21 , 63.18 , 63.23 , 63.98 , 63.18 , 63.98 , 426 , 15 30/03/21 , 63.18 , 63.18 , 63.18 , 63.18 , 63.18 , 1397 , 17 29/03/21 , 63.18 , 63.36 , 66.44 , 63.18 , 66.44 , 2275 , 34 26/03/21 , 66.22 , 66.33 , 66.36 , 66.22 , 66.36 , 155 , 12 25/03/21 , 66.36 , 66.38 , 67.94 , 66.36 , 67.94 , 703 , 18 24/03/21 , 67.94 , 68.87 , 69.92 , 67.94 , 69.92 , 372 , 19 23/03/21 , 70.16 , 70.21 , 70.33 , 70.16 , 70.33 , 155 , 4 22/03/21 , 70.30 , 71.00 , 71.12 , 70.30 , 71.12 , 79 , 9 19/03/21 , 71.52 , 71.48 , 71.52 , 71.10 , 71.12 , 161 , 9 18/03/21 , 71.12 , 71.12 , 71.12 , 71.12 , 71.12 , 1 , 1 17/03/21 , 71.13 , 70.83 , 71.13 , 70.70 , 70.70 , 3 , 2 16/03/21 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 1 , 1 15/03/21 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 1 , 1 12/03/21 , 70.33 , 70.33 , 70.33 , 70.33 , 70.33 , 31 , 1 11/03/21 , 69.78 , 69.78 , 69.78 , 69.78 , 69.78 , 74 , 1 10/03/21 , 69.93 , 70.71 , 71.52 , 69.93 , 71.52 , 126 , 3 09/03/21 , 69.52 , 69.52 , 69.52 , 69.52 , 69.52 , 1327 , 2 08/03/21 , 69.60 , 70.12 , 70.33 , 69.28 , 69.28 , 120 , 5 05/03/21 , 69.52 , 69.52 , 69.60 , 69.44 , 69.60 , 162 , 7 04/03/21 , 70.33 , 70.28 , 70.46 , 69.72 , 70.46 , 58 , 8 03/03/21 , 69.75 , 70.19 , 71.13 , 69.75 , 71.13 , 184 , 5 02/03/21 , 68.79 , 71.45 , 71.87 , 68.79 , 71.87 , 8 , 2 01/03/21 , 71.60 , 70.75 , 71.60 , 70.74 , 70.78 , 77 , 3 26/02/21 , 70.74 , 71.01 , 73.05 , 70.74 , 71.97 , 327 , 12 25/02/21 , 71.05 , 71.31 , 71.36 , 71.05 , 71.22 , 172 , 5 24/02/21 , 71.57 , 72.51 , 72.68 , 71.21 , 72.68 , 1602 , 7 23/02/21 , 71.25 , 71.28 , 72.94 , 71.25 , 72.94 , 77 , 3 22/02/21 , 72.96 , 72.56 , 73.04 , 71.58 , 71.58 , 11 , 3 19/02/21 , 71.58 , 71.57 , 71.58 , 71.57 , 71.57 , 266 , 3 18/02/21 , 71.29 , 71.43 , 74.25 , 71.29 , 74.25 , 53 , 4 17/02/21 , 72.79 , 72.28 , 72.79 , 71.21 , 71.23 , 95 , 27 11/02/21 , 73.56 , 73.78 , 73.84 , 73.56 , 73.84 , 7 , 4 09/02/21 , 70.79 , 71.05 , 71.36 , 70.79 , 71.36 , 381 , 9 08/02/21 , 70.83 , 70.83 , 70.83 , 70.83 , 70.83 , 12 , 1 05/02/21 , 72.38 , 72.45 , 72.51 , 72.38 , 72.51 , 249 , 6 04/02/21 , 73.51 , 71.15 , 73.52 , 70.78 , 72.07 , 2383 , 79 03/02/21 , 73.78 , 73.84 , 73.87 , 73.69 , 73.69 , 156 , 14 02/02/21 , 71.23 , 72.82 , 75.49 , 71.23 , 73.87 , 312 , 13 01/02/21 , 73.92 , 73.21 , 74.28 , 72.97 , 72.97 , 153 , 6 29/01/21 , 72.83 , 72.94 , 73.35 , 72.83 , 73.35 , 399 , 7 28/01/21 , 72.87 , 72.90 , 73.04 , 72.85 , 73.04 , 22 , 5 27/01/21 , 72.86 , 72.86 , 72.86 , 72.86 , 72.86 , 12 , 2 26/01/21 , 72.84 , 73.60 , 74.39 , 72.84 , 74.39 , 80 , 7 22/01/21 , 73.53 , 72.45 , 74.22 , 71.89 , 71.91 , 333 , 12 21/01/21 , 71.74 , 72.31 , 75.27 , 71.32 , 75.27 , 4632 , 1288 20/01/21 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77 , 1 , 1 19/01/21 , 75.20 , 76.13 , 76.77 , 75.20 , 75.89 , 887 , 11 18/01/21 , 75.93 , 74.44 , 75.97 , 70.60 , 75.97 , 191 , 13 15/01/21 , 75.97 , 75.95 , 75.97 , 75.89 , 75.96 , 47 , 5 14/01/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76 , 10 , 1 13/01/21 , 75.97 , 75.96 , 75.97 , 75.76 , 75.76 , 150 , 3 12/01/21 , 75.97 , 75.96 , 75.97 , 75.76 , 75.76 , 130 , 3 11/01/21 , 75.95 , 75.77 , 75.97 , 75.76 , 75.97 , 273 , 4 08/01/21 , 75.97 , 75.27 , 75.97 , 75.20 , 75.20 , 14 , 3 07/01/21 , 76.58 , 75.61 , 77.19 , 74.53 , 77.19 , 12 , 3 06/01/21 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 606 , 5 05/01/21 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 259 , 9 04/01/21 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 65 , 1 30/12/20 , 74.86 , 74.86 , 74.89 , 74.86 , 74.89 , 170 , 6 29/12/20 , 76.18 , 76.42 , 76.43 , 76.18 , 76.43 , 20 , 2 28/12/20 , 75.63 , 75.62 , 76.43 , 74.88 , 76.43 , 782 , 14 23/12/20 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 21 , 3 22/12/20 , 77.20 , 77.12 , 77.20 , 76.43 , 77.20 , 29 , 5 21/12/20 , 76.44 , 76.43 , 76.44 , 76.43 , 76.43 , 17 , 2 18/12/20 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84 , 1 , 1 17/12/20 , 76.84 , 74.86 , 76.84 , 74.86 , 74.95 , 543 , 7 16/12/20 , 76.43 , 76.43 , 76.43 , 76.43 , 76.43 , 76 , 3 15/12/20 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 5 , 3 14/12/20 , 74.90 , 75.99 , 77.20 , 74.90 , 77.20 , 211 , 9 11/12/20 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50 , 6 , 1 08/12/20 , 76.50 , 76.74 , 78.70 , 76.43 , 78.70 , 402 , 12 07/12/20 , 76.43 , 76.62 , 76.91 , 76.43 , 76.91 , 6 , 2 04/12/20 , 76.91 , 76.91 , 76.91 , 76.91 , 76.91 , 37 , 4 03/12/20 , 76.43 , 76.95 , 76.98 , 76.43 , 76.98 , 124 , 4 02/12/20 , 76.98 , 76.98 , 76.98 , 76.98 , 76.98 , 2 , 2 01/12/20 , 76.98 , 76.82 , 76.98 , 76.43 , 76.98 , 64 , 7 30/11/20 , 76.98 , 77.71 , 77.98 , 76.98 , 77.98 , 1835 , 11 27/11/20 , 77.21 , 77.92 , 77.98 , 77.21 , 77.98 , 433 , 5 26/11/20 , 77.42 , 77.45 , 77.58 , 77.42 , 77.58 , 20 , 2 24/11/20 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 58 , 2 23/11/20 , 77.58 , 77.56 , 77.98 , 77.20 , 77.98 , 20 , 5 20/11/20 , 78.71 , 76.53 , 78.71 , 76.43 , 76.85 , 348 , 12 19/11/20 , 76.85 , 77.07 , 77.15 , 76.85 , 77.15 , 64 , 2 17/11/20 , 76.64 , 76.86 , 77.98 , 76.64 , 77.98 , 294 , 11 16/11/20 , 77.98 , 76.91 , 77.98 , 76.84 , 76.84 , 17 , 2 13/11/20 , 76.58 , 76.58 , 76.58 , 76.58 , 76.58 , 15 , 2 12/11/20 , 77.20 , 77.22 , 77.98 , 77.20 , 77.98 , 426 , 10 11/11/20 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 23 , 1 10/11/20 , 78.80 , 78.77 , 78.80 , 78.71 , 78.71 , 26 , 4 09/11/20 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 75 , 5 06/11/20 , 78.35 , 78.23 , 78.70 , 77.98 , 77.98 , 7 , 4 05/11/20 , 78.80 , 78.80 , 78.80 , 78.80 , 78.80 , 5 , 1 04/11/20 , 78.26 , 78.34 , 78.80 , 78.26 , 78.80 , 123 , 4 03/11/20 , 78.80 , 78.80 , 78.80 , 78.80 , 78.80 , 12 , 1 30/10/20 , 78.80 , 78.14 , 78.80 , 78.07 , 78.07 , 10 , 3 29/10/20 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 119 , 2 28/10/20 , 78.07 , 78.04 , 78.07 , 77.98 , 78.07 , 128 , 4 26/10/20 , 77.58 , 77.73 , 78.70 , 77.35 , 78.70 , 102 , 6 23/10/20 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84 , 446 , 12 22/10/20 , 76.84 , 76.98 , 77.28 , 76.84 , 76.84 , 350 , 11 21/10/20 , 79.51 , 79.12 , 80.26 , 74.48 , 78.71 , 1333 , 16 20/10/20 , 75.64 , 76.16 , 77.58 , 75.63 , 77.58 , 37 , 9 19/10/20 , 70.38 , 76.21 , 78.71 , 70.38 , 78.71 , 162 , 21 16/10/20 , 76.84 , 77.33 , 77.98 , 76.84 , 77.98 , 60 , 9 15/10/20 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 256 , 3 14/10/20 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 863 , 5 13/10/20 , 77.20 , 77.01 , 77.58 , 76.84 , 77.58 , 208 , 10 09/10/20 , 77.20 , 78.14 , 85.78 , 76.84 , 85.78 , 574 , 16 08/10/20 , 77.20 , 77.90 , 77.99 , 77.20 , 77.99 , 273 , 6 07/10/20 , 77.98 , 78.11 , 78.71 , 77.98 , 77.99 , 241 , 4 06/10/20 , 79.37 , 78.80 , 79.37 , 78.58 , 78.70 , 1126 , 11 05/10/20 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 1727 , 3 02/10/20 , 77.20 , 77.39 , 79.49 , 77.20 , 79.49 , 14 , 2 01/10/20 , 77.98 , 77.89 , 77.98 , 76.56 , 77.98 , 23 , 6 30/09/20 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 128 , 1 28/09/20 , 77.98 , 78.31 , 79.91 , 77.98 , 77.99 , 128 , 12 25/09/20 , 77.98 , 78.32 , 80.30 , 76.46 , 76.46 , 12807 , 264 24/09/20 , 76.45 , 80.02 , 80.40 , 76.45 , 80.35 , 1147 , 10 23/09/20 , 80.35 , 80.33 , 80.36 , 79.51 , 80.30 , 2417 , 12 22/09/20 , 81.89 , 81.55 , 81.89 , 78.35 , 78.35 , 30 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.