Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 92.23 , 92.03 , 92.69 , 91.69 , 91.80 , 7713 , 1801 05/03/26 , 91.80 , 91.85 , 92.64 , 91.55 , 92.64 , 5402 , 1441 04/03/26 , 92.21 , 92.30 , 92.73 , 91.59 , 91.90 , 5466 , 635 03/03/26 , 91.92 , 91.99 , 93.00 , 91.55 , 93.00 , 5087 , 1134 02/03/26 , 93.00 , 92.87 , 93.22 , 92.26 , 93.00 , 3981 , 1474 27/02/26 , 93.00 , 92.28 , 93.00 , 90.99 , 91.02 , 8454 , 2571 26/02/26 , 91.02 , 90.81 , 91.12 , 90.22 , 90.35 , 4588 , 1728 25/02/26 , 90.33 , 90.28 , 91.12 , 89.48 , 90.16 , 8997 , 2629 24/02/26 , 90.50 , 90.29 , 90.61 , 89.45 , 89.45 , 13939 , 5034 23/02/26 , 89.42 , 89.93 , 91.02 , 89.34 , 91.02 , 25008 , 8854 20/02/26 , 90.85 , 90.66 , 91.54 , 90.41 , 91.08 , 31048 , 11035 19/02/26 , 90.90 , 91.08 , 91.99 , 90.64 , 91.49 , 17184 , 8200 18/02/26 , 91.50 , 90.68 , 91.85 , 90.60 , 91.85 , 9628 , 3176 13/02/26 , 91.54 , 91.03 , 91.85 , 90.45 , 90.85 , 13855 , 7326 12/02/26 , 90.84 , 90.71 , 91.27 , 90.27 , 91.07 , 13836 , 3368 11/02/26 , 91.07 , 90.97 , 91.77 , 90.72 , 91.77 , 22647 , 4456 10/02/26 , 91.74 , 91.19 , 91.97 , 90.62 , 91.78 , 12548 , 4610 09/02/26 , 91.79 , 91.57 , 92.90 , 91.03 , 92.45 , 15465 , 4172 06/02/26 , 92.54 , 93.14 , 94.04 , 92.54 , 94.04 , 10432 , 4281 05/02/26 , 93.64 , 94.00 , 94.24 , 93.64 , 93.64 , 11678 , 4305 04/02/26 , 93.64 , 93.71 , 94.22 , 93.11 , 94.08 , 8888 , 1337 03/02/26 , 94.04 , 93.79 , 94.04 , 93.18 , 93.32 , 5404 , 852 02/02/26 , 93.09 , 93.26 , 93.71 , 92.68 , 93.05 , 75428 , 2662 30/01/26 , 93.05 , 92.56 , 93.08 , 92.20 , 92.37 , 7637 , 3657 29/01/26 , 92.26 , 92.40 , 92.89 , 91.89 , 91.89 , 14455 , 5580 28/01/26 , 91.76 , 92.28 , 92.48 , 91.76 , 92.44 , 8799 , 3569 27/01/26 , 92.36 , 92.26 , 92.62 , 91.91 , 92.37 , 5062 , 1855 26/01/26 , 92.17 , 92.12 , 92.64 , 91.18 , 91.36 , 11491 , 4595 23/01/26 , 91.18 , 91.27 , 91.71 , 90.60 , 90.80 , 8282 , 1836 22/01/26 , 90.52 , 90.85 , 91.20 , 90.47 , 91.02 , 11362 , 4810 21/01/26 , 91.02 , 91.01 , 91.35 , 90.71 , 90.81 , 8668 , 3788 20/01/26 , 90.70 , 91.01 , 91.89 , 90.64 , 91.81 , 10837 , 4563 19/01/26 , 91.79 , 91.81 , 92.32 , 90.82 , 91.56 , 19970 , 5545 16/01/26 , 91.51 , 92.20 , 92.74 , 91.47 , 92.53 , 11880 , 3928 15/01/26 , 92.54 , 92.50 , 92.75 , 91.89 , 92.13 , 11201 , 3314 14/01/26 , 91.89 , 92.16 , 92.72 , 91.56 , 91.56 , 12604 , 3229 13/01/26 , 91.94 , 91.71 , 92.05 , 91.15 , 91.24 , 23656 , 3897 12/01/26 , 91.24 , 91.81 , 92.18 , 91.08 , 91.22 , 13052 , 1990 09/01/26 , 91.24 , 91.52 , 91.94 , 90.67 , 91.02 , 4648 , 1713 08/01/26 , 90.97 , 91.14 , 92.17 , 89.29 , 91.78 , 184544 , 1014 07/01/26 , 91.78 , 91.95 , 92.77 , 91.60 , 92.77 , 59873 , 1255 06/01/26 , 92.48 , 92.51 , 92.89 , 92.14 , 92.63 , 3920 , 1896 05/01/26 , 92.11 , 92.45 , 93.15 , 91.57 , 91.58 , 4504 , 953 02/01/26 , 91.61 , 90.84 , 91.86 , 88.68 , 90.91 , 16401 , 4760 30/12/25 , 91.00 , 89.91 , 91.00 , 87.95 , 89.81 , 9743 , 1695 29/12/25 , 89.83 , 89.74 , 90.56 , 88.45 , 90.56 , 26312 , 2638 26/12/25 , 90.54 , 90.04 , 90.74 , 88.41 , 90.56 , 10075 , 1533 23/12/25 , 90.63 , 89.19 , 90.74 , 87.53 , 88.74 , 17795 , 6533 22/12/25 , 88.69 , 88.00 , 90.71 , 86.34 , 86.69 , 26610 , 3289 19/12/25 , 86.79 , 86.66 , 87.79 , 86.10 , 86.51 , 22495 , 3600 18/12/25 , 86.09 , 86.17 , 86.54 , 85.65 , 85.83 , 10184 , 943 17/12/25 , 85.65 , 85.37 , 85.88 , 84.62 , 84.86 , 10808 , 3959 16/12/25 , 84.86 , 84.56 , 84.89 , 83.94 , 84.25 , 6671 , 1427 15/12/25 , 84.22 , 84.19 , 84.41 , 83.86 , 84.41 , 18096 , 6189 12/12/25 , 84.41 , 84.02 , 84.41 , 83.80 , 83.98 , 7840 , 2237 11/12/25 , 83.98 , 83.92 , 84.52 , 83.70 , 84.52 , 8978 , 1427 10/12/25 , 84.29 , 84.08 , 84.62 , 83.85 , 84.62 , 21185 , 1734 09/12/25 , 84.60 , 84.40 , 84.62 , 83.88 , 84.61 , 5948 , 1308 08/12/25 , 84.28 , 84.22 , 84.52 , 83.82 , 84.09 , 7748 , 1006 05/12/25 , 83.90 , 83.51 , 84.50 , 82.82 , 84.50 , 9601 , 879 04/12/25 , 84.13 , 83.85 , 84.13 , 83.51 , 83.81 , 65414 , 593 03/12/25 , 83.89 , 83.76 , 84.67 , 82.93 , 84.60 , 25295 , 4547 02/12/25 , 84.60 , 84.21 , 84.69 , 83.79 , 83.95 , 7435 , 2499 01/12/25 , 83.83 , 83.97 , 84.27 , 83.79 , 84.24 , 7712 , 1879 28/11/25 , 84.18 , 83.93 , 84.23 , 83.33 , 83.52 , 5225 , 1939 27/11/25 , 83.52 , 83.07 , 83.52 , 82.74 , 82.97 , 4615 , 543 26/11/25 , 82.92 , 82.77 , 82.92 , 82.67 , 82.73 , 5961 , 968 25/11/25 , 82.74 , 82.68 , 82.97 , 82.13 , 82.85 , 8067 , 882 24/11/25 , 82.81 , 82.83 , 83.15 , 82.58 , 82.82 , 7917 , 1043 21/11/25 , 82.98 , 82.89 , 83.12 , 82.73 , 83.11 , 15070 , 2855 19/11/25 , 83.12 , 83.07 , 83.79 , 82.71 , 83.79 , 17199 , 517 18/11/25 , 83.62 , 83.98 , 84.47 , 83.53 , 84.19 , 15328 , 717 17/11/25 , 83.80 , 83.54 , 84.24 , 83.32 , 83.88 , 3519 , 536 14/11/25 , 83.87 , 83.95 , 84.60 , 83.23 , 83.32 , 4713 , 763 13/11/25 , 83.32 , 83.22 , 83.90 , 82.93 , 83.35 , 4655 , 1260 12/11/25 , 83.35 , 83.49 , 84.23 , 83.26 , 84.23 , 13611 , 495 11/11/25 , 84.30 , 83.95 , 85.71 , 83.54 , 84.96 , 8701 , 467 10/11/25 , 84.96 , 83.39 , 84.96 , 82.93 , 83.81 , 8451 , 487 07/11/25 , 83.09 , 83.17 , 83.43 , 82.88 , 82.88 , 5932 , 1368 06/11/25 , 82.92 , 83.12 , 83.63 , 82.92 , 83.07 , 4989 , 209 05/11/25 , 83.07 , 83.14 , 83.66 , 83.07 , 83.38 , 1988 , 298 04/11/25 , 83.31 , 83.39 , 83.65 , 82.98 , 83.50 , 4292 , 285 03/11/25 , 83.40 , 83.57 , 84.49 , 82.85 , 83.35 , 4087 , 408 31/10/25 , 83.16 , 83.47 , 84.51 , 82.67 , 82.67 , 8387 , 1445 30/10/25 , 83.08 , 83.01 , 84.13 , 82.67 , 84.13 , 5240 , 427 29/10/25 , 83.31 , 83.31 , 83.73 , 82.74 , 83.64 , 9708 , 676 28/10/25 , 83.90 , 83.72 , 84.17 , 82.79 , 82.97 , 1655 , 335 27/10/25 , 82.98 , 82.95 , 83.50 , 82.67 , 83.34 , 3868 , 530 24/10/25 , 83.34 , 83.78 , 84.76 , 82.90 , 82.97 , 37908 , 708 23/10/25 , 84.11 , 83.25 , 84.66 , 82.38 , 84.45 , 5750 , 1453 22/10/25 , 84.46 , 84.25 , 85.30 , 82.87 , 82.88 , 17094 , 1574 21/10/25 , 82.88 , 82.36 , 82.97 , 81.37 , 81.37 , 10504 , 1473 20/10/25 , 81.32 , 81.83 , 82.27 , 81.32 , 82.19 , 3527 , 228 17/10/25 , 82.19 , 82.45 , 83.22 , 82.11 , 82.71 , 4377 , 1223 16/10/25 , 82.71 , 82.88 , 83.11 , 82.69 , 82.80 , 4685 , 407 15/10/25 , 82.87 , 82.52 , 82.88 , 82.22 , 82.60 , 1845 , 148 14/10/25 , 82.60 , 82.60 , 83.64 , 82.20 , 83.64 , 21349 , 332 13/10/25 , 83.64 , 82.79 , 83.64 , 82.09 , 82.24 , 3447 , 165 10/10/25 , 82.27 , 82.18 , 82.60 , 81.98 , 82.60 , 3594 , 489 09/10/25 , 81.71 , 81.79 , 82.19 , 81.71 , 82.19 , 26759 , 229 08/10/25 , 81.41 , 81.34 , 82.06 , 80.51 , 80.91 , 5518 , 552 07/10/25 , 80.93 , 81.02 , 81.28 , 80.80 , 81.28 , 2348 , 469 06/10/25 , 80.96 , 81.10 , 81.29 , 80.57 , 81.29 , 5178 , 763 03/10/25 , 81.29 , 81.23 , 82.05 , 80.57 , 80.57 , 2923 , 766 02/10/25 , 80.53 , 81.62 , 82.42 , 80.53 , 81.47 , 8483 , 539 01/10/25 , 81.47 , 82.08 , 83.38 , 80.55 , 81.86 , 12663 , 2760 30/09/25 , 82.27 , 81.53 , 82.27 , 81.22 , 81.85 , 4257 , 318 29/09/25 , 81.45 , 81.68 , 82.02 , 81.45 , 81.47 , 7488 , 819 26/09/25 , 82.18 , 81.33 , 82.18 , 80.73 , 81.06 , 5265 , 1569 25/09/25 , 81.10 , 80.85 , 81.16 , 80.60 , 80.77 , 6336 , 1565 24/09/25 , 80.77 , 80.41 , 80.97 , 80.32 , 80.41 , 6881 , 370 23/09/25 , 80.41 , 80.17 , 80.47 , 79.56 , 80.42 , 5710 , 550 22/09/25 , 80.21 , 80.28 , 80.46 , 79.95 , 80.38 , 8266 , 910 19/09/25 , 80.38 , 80.33 , 80.42 , 80.07 , 80.41 , 3214 , 836 18/09/25 , 80.42 , 80.03 , 80.47 , 79.78 , 80.47 , 11697 , 681 17/09/25 , 80.31 , 80.12 , 80.42 , 79.52 , 79.52 , 5028 , 341 16/09/25 , 80.50 , 79.26 , 80.51 , 78.60 , 78.74 , 8195 , 1066 15/09/25 , 79.06 , 78.49 , 79.06 , 77.79 , 78.78 , 10641 , 535 12/09/25 , 77.73 , 77.60 , 77.73 , 77.25 , 77.66 , 25888 , 2752 11/09/25 , 77.66 , 77.72 , 77.82 , 77.63 , 77.73 , 6992 , 688 10/09/25 , 77.82 , 77.79 , 77.98 , 77.53 , 77.53 , 8160 , 514 09/09/25 , 77.85 , 78.22 , 78.59 , 77.85 , 78.32 , 6507 , 352 08/09/25 , 78.32 , 78.33 , 78.60 , 78.30 , 78.60 , 8580 , 290 05/09/25 , 78.43 , 78.38 , 78.52 , 78.25 , 78.40 , 7353 , 887 04/09/25 , 78.35 , 78.51 , 78.90 , 78.25 , 78.54 , 22897 , 950 03/09/25 , 78.54 , 78.63 , 78.82 , 78.54 , 78.72 , 15649 , 582 02/09/25 , 79.05 , 79.06 , 79.48 , 78.51 , 78.91 , 13434 , 686 01/09/25 , 79.00 , 79.02 , 79.74 , 78.85 , 79.02 , 8694 , 413 29/08/25 , 79.51 , 79.44 , 79.73 , 78.63 , 78.70 , 3119 , 1141 28/08/25 , 78.97 , 78.55 , 79.00 , 78.25 , 78.26 , 3613 , 965 27/08/25 , 78.38 , 78.48 , 78.77 , 78.25 , 78.77 , 5447 , 271 26/08/25 , 78.27 , 78.19 , 78.81 , 77.95 , 78.81 , 5359 , 311 25/08/25 , 78.63 , 78.60 , 78.67 , 78.36 , 78.36 , 886 , 332 22/08/25 , 78.36 , 78.21 , 78.51 , 78.04 , 78.08 , 1449 , 245 21/08/25 , 78.09 , 78.06 , 78.40 , 77.95 , 77.96 , 4491 , 620 20/08/25 , 77.99 , 78.40 , 79.05 , 77.96 , 77.97 , 5557 , 1225 19/08/25 , 77.97 , 78.02 , 78.61 , 77.93 , 78.61 , 2973 , 175 18/08/25 , 78.61 , 78.62 , 78.72 , 78.45 , 78.72 , 3031 , 392 15/08/25 , 78.72 , 78.79 , 78.92 , 78.66 , 78.82 , 4078 , 541 14/08/25 , 78.83 , 78.84 , 79.09 , 78.82 , 79.09 , 1226 , 161 13/08/25 , 78.82 , 79.11 , 79.63 , 78.82 , 78.86 , 5091 , 1097 12/08/25 , 78.85 , 78.90 , 79.16 , 78.71 , 79.16 , 15059 , 1287 11/08/25 , 78.96 , 78.99 , 79.51 , 78.91 , 79.30 , 4167 , 1636 08/08/25 , 79.30 , 79.50 , 79.56 , 79.30 , 79.50 , 3851 , 463 07/08/25 , 79.06 , 79.05 , 79.16 , 79.04 , 79.06 , 2827 , 397 06/08/25 , 79.16 , 78.52 , 79.16 , 78.44 , 78.61 , 3111 , 318 05/08/25 , 78.56 , 78.59 , 79.14 , 78.27 , 79.14 , 6395 , 2507 04/08/25 , 79.16 , 78.83 , 79.16 , 78.60 , 78.60 , 2020 , 244 01/08/25 , 78.74 , 78.67 , 79.16 , 78.46 , 79.16 , 5286 , 592 31/07/25 , 78.52 , 78.83 , 79.44 , 78.22 , 78.47 , 2987 , 323 30/07/25 , 78.22 , 78.25 , 78.48 , 78.22 , 78.22 , 5425 , 355 29/07/25 , 78.42 , 78.55 , 79.49 , 78.22 , 78.45 , 2342 , 648 28/07/25 , 78.45 , 78.41 , 78.59 , 78.22 , 78.40 , 3741 , 872 25/07/25 , 78.47 , 78.51 , 78.85 , 78.22 , 78.23 , 8649 , 1310 24/07/25 , 78.22 , 78.88 , 79.53 , 78.22 , 78.66 , 14910 , 4046 23/07/25 , 78.59 , 78.46 , 78.67 , 78.29 , 78.45 , 5883 , 555 22/07/25 , 78.47 , 78.30 , 78.66 , 78.22 , 78.24 , 4082 , 843 21/07/25 , 78.24 , 78.22 , 78.37 , 77.91 , 78.25 , 4907 , 878 18/07/25 , 78.25 , 78.35 , 78.66 , 78.18 , 78.63 , 2526 , 1142 17/07/25 , 78.41 , 78.54 , 78.65 , 78.14 , 78.14 , 1661 , 178 16/07/25 , 78.40 , 78.21 , 78.40 , 78.11 , 78.39 , 1642 , 224 15/07/25 , 78.40 , 78.35 , 78.88 , 77.77 , 78.21 , 4048 , 723 14/07/25 , 78.10 , 78.54 , 78.95 , 77.22 , 77.22 , 7563 , 614 11/07/25 , 77.22 , 77.95 , 78.14 , 77.21 , 77.98 , 3457 , 405 10/07/25 , 77.98 , 77.73 , 78.06 , 77.40 , 77.64 , 2705 , 423 09/07/25 , 77.64 , 77.63 , 77.79 , 77.50 , 77.65 , 2918 , 171 08/07/25 , 77.50 , 77.56 , 77.98 , 77.14 , 77.72 , 6584 , 513 07/07/25 , 77.72 , 77.97 , 78.61 , 77.57 , 77.83 , 8220 , 574 04/07/25 , 77.82 , 77.44 , 78.79 , 76.96 , 78.79 , 6850 , 1458 03/07/25 , 78.34 , 78.40 , 79.33 , 77.83 , 79.20 , 7710 , 1595 02/07/25 , 79.28 , 78.72 , 79.33 , 78.13 , 78.35 , 18393 , 1816 01/07/25 , 78.08 , 77.93 , 78.81 , 77.03 , 77.92 , 26318 , 1321 30/06/25 , 73.87 , 73.44 , 73.87 , 73.15 , 73.69 , 4224 , 426 27/06/25 , 73.32 , 73.06 , 74.15 , 72.04 , 74.02 , 12453 , 1064 26/06/25 , 74.02 , 73.54 , 74.09 , 73.12 , 73.13 , 4442 , 831 25/06/25 , 73.03 , 73.30 , 73.57 , 72.90 , 73.40 , 32842 , 451 24/06/25 , 73.40 , 72.30 , 73.40 , 71.67 , 71.67 , 7066 , 476 23/06/25 , 72.19 , 71.81 , 72.28 , 70.93 , 71.88 , 8901 , 2848 20/06/25 , 71.88 , 71.88 , 72.27 , 71.65 , 72.26 , 5045 , 1647 18/06/25 , 72.23 , 71.67 , 72.24 , 71.45 , 71.75 , 3980 , 358 17/06/25 , 71.80 , 71.58 , 72.44 , 70.91 , 72.44 , 6798 , 1455 16/06/25 , 72.46 , 72.05 , 72.93 , 71.10 , 71.83 , 16137 , 3583 13/06/25 , 72.67 , 70.85 , 73.07 , 70.36 , 70.72 , 18045 , 1473 12/06/25 , 70.44 , 70.57 , 71.62 , 70.14 , 71.56 , 10491 , 2756 11/06/25 , 70.61 , 71.12 , 71.85 , 70.52 , 71.78 , 23858 , 585 10/06/25 , 71.75 , 71.72 , 73.70 , 71.10 , 73.03 , 14888 , 1116 09/06/25 , 72.29 , 73.38 , 74.88 , 72.29 , 74.88 , 8517 , 468 06/06/25 , 74.79 , 74.75 , 75.30 , 74.56 , 75.30 , 7284 , 1051 05/06/25 , 74.96 , 74.89 , 75.30 , 74.54 , 74.86 , 4245 , 219 04/06/25 , 74.90 , 74.42 , 75.58 , 74.10 , 75.58 , 10603 , 2842 03/06/25 , 74.46 , 75.01 , 75.78 , 74.24 , 75.27 , 12846 , 1869 02/06/25 , 75.29 , 74.54 , 75.29 , 73.99 , 74.21 , 14378 , 2000 30/05/25 , 74.21 , 74.31 , 75.04 , 74.03 , 75.03 , 7214 , 2156 29/05/25 , 74.78 , 74.85 , 75.10 , 74.49 , 75.10 , 6399 , 449 28/05/25 , 74.45 , 74.09 , 75.02 , 73.82 , 74.39 , 4935 , 746 27/05/25 , 74.08 , 74.11 , 74.54 , 73.83 , 74.06 , 6116 , 858 26/05/25 , 73.92 , 73.85 , 74.06 , 73.10 , 74.06 , 8062 , 2424 23/05/25 , 74.03 , 74.04 , 74.34 , 73.95 , 74.28 , 6272 , 2369 22/05/25 , 74.28 , 74.05 , 74.61 , 73.93 , 74.01 , 9839 , 380 21/05/25 , 74.00 , 74.43 , 74.64 , 74.00 , 74.58 , 2397 , 671 20/05/25 , 74.03 , 74.22 , 75.29 , 73.93 , 75.24 , 8708 , 3317 19/05/25 , 74.86 , 75.05 , 75.29 , 74.71 , 75.08 , 7964 , 785 16/05/25 , 75.08 , 74.47 , 75.28 , 73.69 , 74.28 , 3211 , 457 15/05/25 , 73.44 , 73.71 , 74.29 , 73.10 , 73.10 , 4453 , 1402 14/05/25 , 73.10 , 73.14 , 74.39 , 72.92 , 73.01 , 12018 , 1967 13/05/25 , 73.37 , 73.51 , 75.59 , 71.91 , 72.34 , 13043 , 3231 12/05/25 , 72.34 , 72.52 , 73.37 , 72.08 , 73.07 , 5167 , 979 09/05/25 , 72.45 , 72.26 , 73.25 , 71.17 , 72.34 , 4206 , 768 08/05/25 , 71.71 , 72.17 , 73.21 , 71.48 , 73.21 , 2219 , 221 07/05/25 , 72.50 , 72.58 , 73.12 , 71.94 , 73.12 , 1384 , 183 06/05/25 , 72.33 , 72.47 , 73.53 , 70.77 , 71.90 , 5348 , 1102 05/05/25 , 71.89 , 72.19 , 73.27 , 70.93 , 72.77 , 7343 , 574 02/05/25 , 72.05 , 73.47 , 74.97 , 71.91 , 74.59 , 4786 , 845 30/04/25 , 73.29 , 75.42 , 76.82 , 73.29 , 75.08 , 7289 , 983 29/04/25 , 75.05 , 74.63 , 76.13 , 72.32 , 73.13 , 17054 , 3423 28/04/25 , 73.34 , 72.33 , 73.55 , 70.34 , 70.36 , 14632 , 2643 25/04/25 , 70.36 , 69.68 , 70.71 , 68.27 , 68.27 , 12905 , 3845 24/04/25 , 68.80 , 68.27 , 69.09 , 67.74 , 68.64 , 8016 , 2593 23/04/25 , 69.09 , 68.17 , 69.10 , 67.17 , 67.17 , 5403 , 1655 22/04/25 , 67.19 , 67.78 , 68.39 , 66.92 , 66.92 , 7243 , 2480 17/04/25 , 66.92 , 67.09 , 68.55 , 65.94 , 65.94 , 4904 , 2195 16/04/25 , 66.60 , 65.87 , 66.81 , 65.18 , 65.88 , 5420 , 1543 15/04/25 , 65.69 , 65.09 , 66.13 , 64.33 , 66.13 , 5125 , 464 14/04/25 , 64.87 , 65.08 , 66.17 , 64.41 , 64.42 , 3555 , 239 11/04/25 , 64.42 , 64.55 , 66.11 , 63.87 , 64.60 , 8382 , 1192 10/04/25 , 64.61 , 64.85 , 66.85 , 63.97 , 65.64 , 3897 , 1336 09/04/25 , 65.43 , 65.30 , 67.56 , 64.14 , 66.98 , 3415 , 712 08/04/25 , 66.10 , 66.63 , 67.61 , 66.06 , 67.61 , 3233 , 374 07/04/25 , 66.88 , 66.61 , 67.29 , 65.41 , 67.29 , 5654 , 402 04/04/25 , 67.29 , 66.87 , 67.91 , 66.32 , 67.91 , 4735 , 1169 03/04/25 , 67.54 , 67.04 , 67.93 , 66.57 , 67.01 , 3141 , 402 02/04/25 , 67.01 , 67.47 , 68.01 , 66.64 , 67.43 , 4496 , 325 01/04/25 , 67.37 , 66.81 , 67.46 , 66.04 , 66.76 , 2450 , 240 31/03/25 , 65.97 , 66.12 , 66.56 , 65.66 , 66.51 , 3711 , 363 28/03/25 , 65.86 , 65.31 , 66.57 , 64.12 , 64.20 , 8010 , 931 27/03/25 , 64.30 , 63.48 , 64.48 , 63.14 , 64.31 , 6817 , 2493 26/03/25 , 63.87 , 63.92 , 64.67 , 62.97 , 63.75 , 3806 , 1088 25/03/25 , 63.75 , 63.45 , 63.79 , 62.84 , 62.84 , 5078 , 996 24/03/25 , 62.88 , 62.61 , 63.74 , 61.85 , 63.31 , 6169 , 2462 21/03/25 , 63.31 , 62.96 , 63.82 , 62.04 , 62.04 , 3819 , 514 20/03/25 , 62.04 , 62.56 , 63.86 , 62.04 , 62.94 , 5664 , 1750 19/03/25 , 62.88 , 62.98 , 63.87 , 61.80 , 62.07 , 4989 , 376 18/03/25 , 61.80 , 61.95 , 63.28 , 61.49 , 61.49 , 5423 , 524 17/03/25 , 61.49 , 60.78 , 61.54 , 60.13 , 60.50 , 2500 , 237 14/03/25 , 59.91 , 59.91 , 60.59 , 59.52 , 59.85 , 1702 , 355 13/03/25 , 59.60 , 59.58 , 59.82 , 59.03 , 59.41 , 1181 , 134 12/03/25 , 59.01 , 58.95 , 59.57 , 58.44 , 58.44 , 8450 , 1433 11/03/25 , 59.01 , 58.67 , 59.99 , 58.03 , 59.12 , 5914 , 2665 10/03/25 , 59.24 , 59.18 , 59.42 , 58.62 , 59.40 , 3277 , 725 07/03/25 , 59.35 , 59.33 , 59.71 , 58.62 , 59.13 , 2501 , 557 06/03/25 , 58.20 , 58.66 , 59.93 , 57.32 , 57.32 , 6855 , 1747 05/03/25 , 57.46 , 57.91 , 59.06 , 57.06 , 58.67 , 4408 , 1155 28/02/25 , 58.62 , 58.89 , 59.38 , 58.62 , 58.93 , 4085 , 488 27/02/25 , 58.67 , 58.56 , 59.14 , 58.21 , 58.92 , 1856 , 590 26/02/25 , 59.09 , 59.20 , 60.08 , 58.37 , 58.37 , 3523 , 604 25/02/25 , 58.37 , 56.70 , 58.41 , 55.79 , 56.44 , 3881 , 1644 24/02/25 , 56.41 , 56.61 , 56.96 , 56.11 , 56.30 , 4249 , 1706 21/02/25 , 56.31 , 55.67 , 56.31 , 55.08 , 55.08 , 2943 , 633 20/02/25 , 55.08 , 55.62 , 56.33 , 54.93 , 56.11 , 5487 , 1848 19/02/25 , 55.96 , 55.53 , 56.11 , 54.83 , 54.83 , 2931 , 283 18/02/25 , 54.79 , 54.84 , 55.33 , 54.52 , 54.93 , 6642 , 457 17/02/25 , 54.49 , 54.73 , 55.22 , 54.18 , 54.69 , 7827 , 1504 14/02/25 , 54.38 , 54.34 , 54.69 , 54.18 , 54.69 , 3560 , 272 13/02/25 , 54.27 , 54.64 , 55.22 , 54.27 , 55.18 , 2174 , 405 12/02/25 , 55.18 , 55.25 , 55.45 , 55.07 , 55.45 , 2301 , 420 11/02/25 , 55.36 , 55.30 , 55.45 , 54.70 , 54.70 , 2520 , 134 10/02/25 , 54.71 , 54.64 , 55.12 , 54.15 , 54.63 , 4702 , 2451 07/02/25 , 54.25 , 54.18 , 54.51 , 53.21 , 53.93 , 11052 , 684 06/02/25 , 53.98 , 53.87 , 54.05 , 53.55 , 53.86 , 2795 , 257 05/02/25 , 53.86 , 53.97 , 54.35 , 53.55 , 54.31 , 5557 , 1185 04/02/25 , 54.32 , 54.22 , 54.61 , 53.50 , 54.54 , 5537 , 683 03/02/25 , 54.54 , 54.43 , 55.41 , 54.09 , 54.87 , 8229 , 959 31/01/25 , 54.87 , 54.82 , 55.44 , 54.51 , 55.44 , 10625 , 1808 30/01/25 , 55.44 , 55.23 , 56.17 , 54.88 , 54.88 , 6026 , 709 29/01/25 , 54.88 , 54.97 , 55.40 , 54.87 , 55.40 , 3425 , 1054 28/01/25 , 55.40 , 56.69 , 57.42 , 55.30 , 55.88 , 9236 , 1550 27/01/25 , 55.88 , 55.66 , 56.24 , 55.17 , 55.88 , 6295 , 590 24/01/25 , 55.88 , 55.89 , 56.51 , 55.75 , 55.75 , 2904 , 1004 23/01/25 , 55.75 , 55.92 , 56.63 , 55.75 , 56.63 , 9429 , 2824 22/01/25 , 56.63 , 56.48 , 56.86 , 56.45 , 56.45 , 2660 , 227 21/01/25 , 56.38 , 56.51 , 57.78 , 56.29 , 57.66 , 2546 , 254 20/01/25 , 57.65 , 56.31 , 57.88 , 55.75 , 56.53 , 4507 , 1969 17/01/25 , 56.42 , 56.48 , 58.21 , 55.78 , 58.20 , 8558 , 1303 16/01/25 , 57.88 , 57.95 , 58.57 , 57.70 , 57.70 , 2014 , 377 15/01/25 , 57.71 , 57.83 , 58.42 , 57.70 , 57.71 , 2534 , 651 14/01/25 , 57.82 , 58.53 , 59.95 , 57.60 , 59.56 , 3686 , 1313 13/01/25 , 59.56 , 59.77 , 60.96 , 59.30 , 60.01 , 1857 , 368 10/01/25 , 59.96 , 60.35 , 61.66 , 59.22 , 59.30 , 2878 , 988 09/01/25 , 58.57 , 60.21 , 61.75 , 58.53 , 61.75 , 4535 , 962 08/01/25 , 61.29 , 61.31 , 61.87 , 61.01 , 61.87 , 4988 , 2168 07/01/25 , 61.29 , 61.49 , 61.76 , 61.28 , 61.28 , 2042 , 198 06/01/25 , 61.29 , 61.14 , 62.01 , 60.05 , 60.56 , 4207 , 884 03/01/25 , 61.29 , 60.87 , 61.68 , 59.71 , 60.05 , 5253 , 407 02/01/25 , 59.95 , 59.42 , 60.20 , 58.48 , 58.59 , 5659 , 447 30/12/24 , 58.59 , 58.64 , 59.33 , 58.11 , 58.78 , 3538 , 262 27/12/24 , 58.21 , 58.45 , 59.86 , 57.34 , 57.34 , 6554 , 918 26/12/24 , 56.75 , 56.17 , 56.77 , 55.49 , 56.77 , 14957 , 3447 23/12/24 , 56.95 , 55.92 , 56.95 , 55.25 , 55.65 , 11164 , 3910 20/12/24 , 55.65 , 55.60 , 56.87 , 55.14 , 55.14 , 6576 , 712 19/12/24 , 55.34 , 54.97 , 55.54 , 54.28 , 54.28 , 5803 , 1680 18/12/24 , 54.49 , 54.40 , 55.60 , 54.01 , 55.60 , 7628 , 729 17/12/24 , 55.23 , 55.14 , 55.64 , 54.67 , 55.64 , 4453 , 777 16/12/24 , 55.64 , 55.62 , 55.98 , 54.99 , 55.12 , 11067 , 1641 13/12/24 , 55.12 , 55.23 , 55.82 , 54.78 , 55.81 , 9452 , 2461 12/12/24 , 55.63 , 54.98 , 55.65 , 53.95 , 54.50 , 5771 , 1035 11/12/24 , 53.95 , 54.94 , 56.25 , 53.61 , 56.08 , 9233 , 2139 10/12/24 , 55.49 , 55.93 , 60.37 , 54.72 , 60.37 , 7951 , 2161 09/12/24 , 56.90 , 57.95 , 59.45 , 56.68 , 59.45 , 16130 , 2131 06/12/24 , 58.83 , 59.76 , 61.25 , 58.07 , 58.07 , 30740 , 1137 05/12/24 , 58.84 , 58.83 , 60.86 , 57.40 , 60.66 , 11050 , 2814 04/12/24 , 60.05 , 61.01 , 61.57 , 60.05 , 61.29 , 9175 , 1675 03/12/24 , 61.46 , 61.58 , 62.00 , 61.29 , 61.81 , 5631 , 1029 02/12/24 , 61.87 , 62.24 , 64.03 , 61.34 , 63.66 , 4627 , 1359 29/11/24 , 63.17 , 62.64 , 63.70 , 62.14 , 63.69 , 5014 , 1058 28/11/24 , 63.70 , 63.49 , 64.33 , 62.96 , 63.39 , 8766 , 2418 27/11/24 , 64.37 , 63.08 , 64.47 , 62.56 , 63.50 , 11226 , 2636 26/11/24 , 63.50 , 63.31 , 64.17 , 62.50 , 63.58 , 8112 , 2844 25/11/24 , 63.21 , 63.51 , 63.70 , 63.17 , 63.51 , 11482 , 3706 22/11/24 , 63.45 , 63.26 , 63.83 , 63.01 , 63.12 , 12621 , 4180 21/11/24 , 63.16 , 63.19 , 63.77 , 63.00 , 63.77 , 2491 , 1109 19/11/24 , 63.62 , 63.41 , 63.77 , 63.17 , 63.21 , 4434 , 820 18/11/24 , 63.18 , 63.39 , 63.84 , 62.33 , 62.73 , 15378 , 1567 14/11/24 , 62.40 , 63.61 , 63.73 , 62.34 , 63.64 , 15494 , 1880 13/11/24 , 63.64 , 63.63 , 63.70 , 63.62 , 63.62 , 6475 , 485 12/11/24 , 63.62 , 63.61 , 63.78 , 63.52 , 63.62 , 24944 , 1046 11/11/24 , 63.62 , 63.64 , 64.02 , 62.23 , 63.17 , 22872 , 1766 08/11/24 , 63.17 , 63.09 , 63.34 , 62.28 , 63.17 , 21534 , 1355 07/11/24 , 62.55 , 62.56 , 63.06 , 62.34 , 62.82 , 10995 , 655 06/11/24 , 62.26 , 62.33 , 62.76 , 61.84 , 62.17 , 9962 , 816 05/11/24 , 62.17 , 62.30 , 62.93 , 61.80 , 62.55 , 9208 , 684 04/11/24 , 62.30 , 62.19 , 62.40 , 61.75 , 61.76 , 10877 , 890 01/11/24 , 61.75 , 61.56 , 62.50 , 60.93 , 60.93 , 5588 , 1728 31/10/24 , 60.93 , 60.59 , 60.95 , 60.20 , 60.95 , 13550 , 1583 30/10/24 , 60.59 , 60.62 , 61.16 , 60.37 , 61.16 , 8493 , 2570 29/10/24 , 60.99 , 61.11 , 61.98 , 60.79 , 61.27 , 6063 , 2046 28/10/24 , 61.24 , 61.25 , 61.62 , 60.99 , 61.56 , 5295 , 1231 25/10/24 , 61.55 , 61.10 , 61.55 , 60.60 , 60.78 , 17765 , 1428 24/10/24 , 61.24 , 61.20 , 62.22 , 60.60 , 62.22 , 17618 , 2305 23/10/24 , 61.62 , 61.97 , 63.18 , 61.39 , 63.18 , 15273 , 1565 22/10/24 , 63.01 , 62.79 , 63.66 , 62.32 , 63.01 , 13485 , 2508 21/10/24 , 62.93 , 63.32 , 64.31 , 62.93 , 64.30 , 20116 , 2105 18/10/24 , 64.30 , 64.21 , 64.58 , 64.15 , 64.58 , 23924 , 898 17/10/24 , 64.74 , 64.76 , 65.30 , 64.27 , 64.74 , 16312 , 2034 16/10/24 , 64.76 , 64.90 , 65.58 , 64.58 , 65.31 , 6518 , 2071 15/10/24 , 65.14 , 65.05 , 65.26 , 64.93 , 64.94 , 6686 , 897 14/10/24 , 64.89 , 64.92 , 65.43 , 64.53 , 64.58 , 5814 , 874 11/10/24 , 64.66 , 64.71 , 65.06 , 64.35 , 64.39 , 3482 , 1079 10/10/24 , 64.58 , 64.65 , 65.42 , 64.27 , 65.25 , 7760 , 2320 09/10/24 , 65.03 , 65.35 , 65.62 , 65.03 , 65.05 , 3426 , 700 08/10/24 , 65.05 , 65.43 , 65.93 , 65.00 , 65.50 , 4681 , 768 07/10/24 , 65.25 , 65.55 , 66.32 , 65.00 , 65.02 , 5951 , 1594 04/10/24 , 65.37 , 65.21 , 65.71 , 64.84 , 65.68 , 3492 , 1479 03/10/24 , 65.67 , 65.37 , 66.07 , 64.69 , 65.02 , 5834 , 607 02/10/24 , 65.01 , 65.28 , 66.10 , 64.95 , 65.06 , 7451 , 2833 01/10/24 , 64.96 , 66.01 , 66.61 , 64.85 , 66.23 , 4827 , 1248 30/09/24 , 66.23 , 65.65 , 66.72 , 65.25 , 65.69 , 4229 , 710 27/09/24 , 65.69 , 65.42 , 65.71 , 64.86 , 65.66 , 4359 , 1501 26/09/24 , 65.21 , 64.74 , 65.25 , 64.43 , 64.79 , 9328 , 3877 25/09/24 , 64.84 , 65.14 , 65.71 , 64.51 , 65.41 , 4202 , 464 24/09/24 , 65.54 , 65.05 , 65.57 , 64.74 , 65.00 , 6272 , 1757 23/09/24 , 65.18 , 65.26 , 66.24 , 64.84 , 66.23 , 9875 , 4320 20/09/24 , 66.23 , 66.23 , 66.82 , 66.05 , 66.72 , 8792 , 3883 19/09/24 , 66.86 , 66.81 , 67.84 , 66.37 , 67.51 , 6691 , 2494 18/09/24 , 67.52 , 67.84 , 68.18 , 67.52 , 67.82 , 4166 , 262 17/09/24 , 67.82 , 67.88 , 68.23 , 67.72 , 67.84 , 4633 , 494 16/09/24 , 67.93 , 68.18 , 68.84 , 67.40 , 67.84 , 5738 , 1355 13/09/24 , 67.76 , 68.05 , 68.38 , 67.76 , 67.82 , 3238 , 765 12/09/24 , 67.82 , 68.11 , 68.52 , 67.82 , 68.35 , 5904 , 2067 11/09/24 , 68.41 , 68.23 , 68.50 , 68.04 , 68.04 , 3359 , 322 10/09/24 , 68.27 , 68.44 , 68.84 , 68.03 , 68.06 , 6185 , 2017 09/09/24 , 68.05 , 67.95 , 68.57 , 67.61 , 68.38 , 7048 , 508 06/09/24 , 68.37 , 67.84 , 68.37 , 67.36 , 67.60 , 3531 , 713 05/09/24 , 67.36 , 67.31 , 67.63 , 67.16 , 67.53 , 5389 , 520 04/09/24 , 67.52 , 67.40 , 67.59 , 67.24 , 67.46 , 2517 , 278 03/09/24 , 67.30 , 67.23 , 67.62 , 66.95 , 67.25 , 4106 , 270 02/09/24 , 67.23 , 67.58 , 68.59 , 67.20 , 68.42 , 7436 , 2372 30/08/24 , 67.49 , 67.64 , 68.12 , 66.47 , 66.47 , 2052 , 471 29/08/24 , 67.10 , 67.43 , 68.67 , 66.36 , 66.36 , 2247 , 1094 28/08/24 , 66.37 , 67.05 , 67.79 , 66.37 , 66.88 , 5467 , 339 27/08/24 , 67.20 , 67.20 , 67.86 , 67.20 , 67.21 , 7078 , 602 26/08/24 , 67.31 , 67.33 , 67.93 , 67.20 , 67.20 , 4339 , 845 23/08/24 , 67.21 , 67.31 , 68.45 , 67.21 , 68.45 , 5091 , 2853 22/08/24 , 68.45 , 67.89 , 69.22 , 66.52 , 66.95 , 15668 , 2036 21/08/24 , 66.80 , 66.81 , 67.04 , 66.52 , 66.88 , 3068 , 349 20/08/24 , 66.88 , 66.61 , 66.90 , 65.98 , 66.73 , 5268 , 1771 19/08/24 , 66.42 , 66.81 , 67.09 , 66.19 , 66.86 , 2275 , 284 16/08/24 , 66.86 , 66.94 , 67.69 , 65.97 , 65.97 , 4692 , 695 15/08/24 , 66.51 , 66.63 , 67.00 , 65.81 , 65.81 , 2312 , 889 14/08/24 , 66.36 , 65.94 , 66.36 , 65.83 , 65.83 , 2527 , 710 13/08/24 , 65.78 , 65.99 , 66.81 , 65.55 , 66.80 , 8435 , 1544 12/08/24 , 66.39 , 66.72 , 67.13 , 66.29 , 66.76 , 4008 , 2452 09/08/24 , 66.77 , 66.87 , 68.03 , 66.19 , 68.03 , 4451 , 1001 08/08/24 , 67.42 , 67.52 , 68.37 , 66.58 , 66.58 , 4957 , 829 07/08/24 , 68.38 , 68.32 , 68.69 , 67.94 , 68.59 , 2254 , 634 06/08/24 , 68.30 , 67.96 , 69.08 , 67.23 , 69.08 , 6876 , 936 05/08/24 , 69.07 , 69.06 , 69.67 , 68.75 , 69.38 , 9060 , 755 02/08/24 , 69.38 , 69.11 , 69.79 , 68.18 , 68.34 , 7227 , 3430 01/08/24 , 68.75 , 67.68 , 68.75 , 67.45 , 67.50 , 28431 , 1126 31/07/24 , 68.46 , 67.47 , 68.87 , 65.70 , 66.96 , 10474 , 2498 30/07/24 , 66.31 , 66.41 , 67.02 , 65.18 , 66.36 , 10874 , 1059 29/07/24 , 66.36 , 66.17 , 66.58 , 65.60 , 65.64 , 7310 , 873 26/07/24 , 65.64 , 65.21 , 65.81 , 64.74 , 64.74 , 5121 , 1274 25/07/24 , 64.47 , 64.61 , 65.25 , 64.47 , 65.25 , 4008 , 332 24/07/24 , 65.06 , 64.97 , 65.30 , 64.21 , 65.30 , 3103 , 554 23/07/24 , 65.04 , 65.25 , 66.20 , 64.99 , 64.99 , 3410 , 637 22/07/24 , 64.98 , 64.96 , 65.29 , 64.83 , 65.17 , 2632 , 836 19/07/24 , 64.98 , 65.01 , 65.68 , 64.68 , 65.08 , 2959 , 1402 18/07/24 , 65.17 , 65.04 , 65.70 , 64.90 , 65.70 , 3718 , 595 17/07/24 , 65.74 , 64.86 , 65.84 , 64.61 , 64.89 , 3213 , 269 16/07/24 , 64.89 , 64.59 , 64.97 , 64.52 , 64.79 , 3186 , 1469 15/07/24 , 64.68 , 64.42 , 64.74 , 64.27 , 64.41 , 4124 , 492 12/07/24 , 64.41 , 64.12 , 64.42 , 63.91 , 64.40 , 4349 , 1509 11/07/24 , 64.35 , 63.97 , 64.83 , 63.64 , 63.74 , 6919 , 796 10/07/24 , 64.47 , 64.47 , 65.40 , 63.95 , 64.29 , 5918 , 928 09/07/24 , 64.47 , 64.45 , 64.96 , 64.20 , 64.20 , 3712 , 269 08/07/24 , 64.16 , 64.33 , 65.72 , 64.15 , 64.15 , 14432 , 3030 05/07/24 , 63.65 , 63.33 , 63.74 , 62.74 , 63.03 , 5933 , 689 04/07/24 , 63.03 , 62.83 , 63.41 , 62.40 , 62.70 , 8976 , 1518 03/07/24 , 62.72 , 63.14 , 63.43 , 62.70 , 63.33 , 5293 , 519 02/07/24 , 63.33 , 63.20 , 63.51 , 62.96 , 63.50 , 4445 , 1609 01/07/24 , 63.66 , 63.83 , 64.41 , 63.14 , 63.41 , 4399 , 1848 28/06/24 , 63.31 , 63.66 , 64.41 , 62.95 , 62.95 , 6895 , 1898 27/06/24 , 62.95 , 62.98 , 63.43 , 62.81 , 63.18 , 2735 , 521 26/06/24 , 63.01 , 62.77 , 63.21 , 62.40 , 62.54 , 5244 , 1478 25/06/24 , 62.54 , 62.49 , 63.10 , 62.20 , 63.10 , 5752 , 1274 24/06/24 , 62.88 , 63.02 , 63.20 , 62.88 , 63.20 , 8176 , 2256 21/06/24 , 63.20 , 63.16 , 63.76 , 62.82 , 63.76 , 5236 , 1331 20/06/24 , 63.46 , 63.34 , 63.75 , 63.25 , 63.25 , 8451 , 1539 19/06/24 , 63.25 , 63.32 , 63.62 , 63.21 , 63.62 , 4817 , 672 18/06/24 , 63.48 , 63.60 , 63.83 , 63.48 , 63.66 , 7257 , 797 17/06/24 , 63.76 , 63.66 , 64.30 , 63.61 , 64.30 , 8247 , 998 14/06/24 , 64.18 , 64.18 , 64.46 , 63.86 , 64.12 , 7009 , 2136 13/06/24 , 63.96 , 63.96 , 65.70 , 63.35 , 65.70 , 22413 , 1153 12/06/24 , 65.49 , 65.25 , 65.93 , 64.45 , 65.34 , 4420 , 699 11/06/24 , 64.97 , 65.06 , 65.94 , 64.49 , 65.25 , 5871 , 887 10/06/24 , 65.35 , 65.84 , 66.72 , 65.31 , 66.07 , 5223 , 2617 07/06/24 , 66.47 , 66.27 , 67.00 , 65.66 , 65.98 , 4773 , 1339 06/06/24 , 65.98 , 65.78 , 66.23 , 65.39 , 66.21 , 4118 , 493 05/06/24 , 65.94 , 66.05 , 66.42 , 65.76 , 66.15 , 1821 , 572 04/06/24 , 66.25 , 66.80 , 67.80 , 65.99 , 67.07 , 5740 , 1173 03/06/24 , 66.92 , 67.70 , 68.21 , 66.91 , 67.93 , 2418 , 1102 31/05/24 , 67.79 , 67.66 , 68.16 , 66.91 , 67.24 , 2999 , 1223 29/05/24 , 67.93 , 67.19 , 68.22 , 66.41 , 66.81 , 8786 , 1030 28/05/24 , 66.81 , 66.56 , 67.03 , 64.74 , 64.74 , 73421 , 9998 27/05/24 , 64.27 , 64.49 , 65.14 , 64.10 , 64.99 , 14434 , 6463 24/05/24 , 65.00 , 64.83 , 65.02 , 64.74 , 64.81 , 5059 , 2236 23/05/24 , 64.83 , 65.03 , 65.91 , 64.59 , 65.20 , 11675 , 3893 22/05/24 , 65.20 , 65.78 , 66.38 , 65.18 , 65.97 , 5786 , 888 21/05/24 , 65.87 , 65.99 , 66.38 , 65.78 , 65.83 , 14193 , 3214 20/05/24 , 65.78 , 66.10 , 66.90 , 65.74 , 65.74 , 10242 , 1353 17/05/24 , 65.72 , 65.63 , 66.10 , 65.52 , 65.61 , 6096 , 1493 16/05/24 , 65.50 , 65.30 , 65.74 , 64.93 , 65.31 , 5487 , 670 15/05/24 , 65.17 , 65.26 , 65.79 , 64.84 , 64.95 , 6979 , 593 14/05/24 , 65.51 , 65.52 , 66.01 , 64.95 , 65.58 , 5084 , 730 13/05/24 , 65.59 , 66.47 , 66.89 , 65.58 , 66.42 , 5383 , 1189 10/05/24 , 66.28 , 66.01 , 66.76 , 64.40 , 64.40 , 18162 , 3498 09/05/24 , 64.79 , 64.99 , 65.77 , 64.78 , 65.74 , 8137 , 2990 08/05/24 , 65.58 , 65.64 , 66.13 , 65.46 , 65.73 , 4584 , 1424 07/05/24 , 65.71 , 65.83 , 66.07 , 65.37 , 65.71 , 6819 , 3207 06/05/24 , 65.33 , 65.58 , 65.99 , 65.22 , 65.91 , 7619 , 2301 03/05/24 , 65.80 , 65.98 , 66.47 , 65.67 , 66.10 , 3493 , 1566 02/05/24 , 65.74 , 66.15 , 66.79 , 65.52 , 66.68 , 7896 , 3266 30/04/24 , 66.14 , 66.54 , 67.47 , 66.09 , 66.80 , 8035 , 3043 29/04/24 , 66.81 , 66.81 , 67.80 , 66.36 , 67.80 , 6134 , 2138 26/04/24 , 67.81 , 67.03 , 68.04 , 66.19 , 66.47 , 18283 , 5345 25/04/24 , 66.06 , 67.55 , 68.31 , 66.00 , 68.13 , 24472 , 3125 24/04/24 , 68.30 , 67.69 , 68.68 , 66.72 , 68.68 , 12113 , 3055 23/04/24 , 68.25 , 68.25 , 68.78 , 67.89 , 68.18 , 4247 , 1175 22/04/24 , 68.18 , 68.82 , 69.67 , 67.69 , 68.33 , 21498 , 3147 19/04/24 , 68.13 , 68.44 , 68.94 , 68.03 , 68.30 , 5807 , 1085 18/04/24 , 68.93 , 68.38 , 69.01 , 67.92 , 68.30 , 9136 , 2211 17/04/24 , 68.30 , 68.02 , 68.45 , 67.49 , 68.30 , 5536 , 1614 16/04/24 , 68.26 , 68.29 , 68.65 , 67.88 , 68.62 , 10590 , 2949 15/04/24 , 68.38 , 68.44 , 68.72 , 68.22 , 68.26 , 18716 , 6398 12/04/24 , 68.26 , 68.29 , 68.64 , 67.88 , 68.30 , 16388 , 1946 11/04/24 , 68.04 , 68.26 , 68.68 , 67.84 , 68.36 , 3624 , 439 10/04/24 , 68.36 , 68.58 , 68.85 , 68.27 , 68.27 , 11783 , 2301 09/04/24 , 68.27 , 68.30 , 68.87 , 67.87 , 67.87 , 12590 , 471 08/04/24 , 68.08 , 68.21 , 68.56 , 67.87 , 68.44 , 7266 , 2037 05/04/24 , 67.87 , 67.74 , 68.24 , 67.03 , 67.38 , 13320 , 6236 04/04/24 , 67.38 , 67.58 , 68.41 , 66.96 , 68.01 , 14036 , 1027 03/04/24 , 68.01 , 67.75 , 68.02 , 67.59 , 67.75 , 12178 , 936 02/04/24 , 67.76 , 67.54 , 67.76 , 67.09 , 67.75 , 10101 , 1321 01/04/24 , 67.64 , 67.41 , 67.74 , 66.47 , 66.47 , 15287 , 2372 28/03/24 , 66.44 , 66.31 , 67.12 , 65.87 , 66.09 , 14883 , 3386 27/03/24 , 65.92 , 65.80 , 65.99 , 65.14 , 65.50 , 10426 , 1281 26/03/24 , 65.47 , 64.74 , 65.53 , 64.27 , 64.33 , 11074 , 2955 25/03/24 , 64.29 , 64.45 , 65.33 , 64.13 , 64.56 , 12179 , 2368 22/03/24 , 65.17 , 64.66 , 65.31 , 63.88 , 63.97 , 29606 , 3372 21/03/24 , 63.89 , 64.20 , 65.27 , 63.19 , 65.27 , 24824 , 1046 20/03/24 , 65.24 , 65.05 , 65.50 , 64.49 , 64.92 , 14793 , 2642 19/03/24 , 65.02 , 65.07 , 65.57 , 64.72 , 65.27 , 3670 , 663 18/03/24 , 65.27 , 65.04 , 65.62 , 64.47 , 65.31 , 14269 , 2040 15/03/24 , 65.28 , 65.53 , 66.08 , 64.86 , 65.84 , 8778 , 1239 14/03/24 , 65.84 , 66.22 , 66.73 , 65.59 , 66.65 , 6968 , 433 13/03/24 , 66.65 , 66.65 , 66.96 , 66.37 , 66.96 , 5907 , 606 12/03/24 , 67.02 , 66.75 , 67.42 , 65.78 , 65.84 , 26629 , 4172 11/03/24 , 65.84 , 65.98 , 66.89 , 65.59 , 66.19 , 14015 , 834 08/03/24 , 67.31 , 67.34 , 67.60 , 66.85 , 67.29 , 3901 , 560 07/03/24 , 67.00 , 67.18 , 67.39 , 67.00 , 67.25 , 4319 , 642 06/03/24 , 67.21 , 67.36 , 68.06 , 66.94 , 67.68 , 12458 , 2593 05/03/24 , 67.68 , 67.24 , 67.68 , 66.99 , 67.24 , 3420 , 568 04/03/24 , 67.24 , 66.90 , 67.25 , 66.31 , 66.72 , 8389 , 838 01/03/24 , 66.72 , 66.26 , 66.86 , 65.93 , 66.85 , 9736 , 3237 29/02/24 , 66.81 , 66.12 , 67.21 , 65.97 , 66.81 , 15952 , 1858 28/02/24 , 66.68 , 66.75 , 67.57 , 66.31 , 67.25 , 12584 , 4183 27/02/24 , 67.25 , 67.84 , 68.52 , 67.25 , 67.85 , 16035 , 1689 26/02/24 , 67.85 , 67.56 , 67.93 , 67.26 , 67.33 , 13568 , 3363 23/02/24 , 67.65 , 67.69 , 68.04 , 67.47 , 68.04 , 8614 , 1606 22/02/24 , 68.04 , 68.19 , 68.86 , 67.95 , 68.86 , 13615 , 1973 21/02/24 , 68.45 , 68.86 , 69.44 , 68.45 , 69.42 , 9847 , 1335 20/02/24 , 69.42 , 69.52 , 70.13 , 69.09 , 69.30 , 12338 , 4644 19/02/24 , 69.30 , 69.60 , 69.76 , 68.82 , 68.92 , 56693 , 3610 16/02/24 , 68.92 , 69.24 , 69.60 , 68.92 , 69.42 , 5858 , 2267 15/02/24 , 69.30 , 69.23 , 69.66 , 68.96 , 69.31 , 6551 , 3699 14/02/24 , 69.31 , 69.08 , 69.57 , 68.64 , 69.25 , 4147 , 480 09/02/24 , 69.25 , 69.22 , 69.53 , 68.88 , 69.47 , 4744 , 1697 08/02/24 , 69.09 , 68.92 , 69.41 , 68.54 , 69.40 , 4916 , 920 07/02/24 , 69.55 , 69.94 , 70.30 , 69.14 , 70.25 , 11063 , 1586 06/02/24 , 70.25 , 70.25 , 70.60 , 70.01 , 70.60 , 5275 , 555 05/02/24 , 70.17 , 69.91 , 70.37 , 69.48 , 70.08 , 2573 , 792 02/02/24 , 69.48 , 69.56 , 69.98 , 69.03 , 69.14 , 3580 , 929 01/02/24 , 69.03 , 69.45 , 70.75 , 68.72 , 69.14 , 14643 , 1934 31/01/24 , 69.14 , 69.23 , 69.45 , 68.93 , 69.04 , 6634 , 2848 30/01/24 , 69.30 , 69.36 , 70.29 , 69.05 , 70.29 , 11196 , 1537 29/01/24 , 70.01 , 69.86 , 70.03 , 69.52 , 69.60 , 5398 , 989 26/01/24 , 69.60 , 69.70 , 69.91 , 69.09 , 69.09 , 20450 , 1258 25/01/24 , 69.13 , 69.29 , 69.75 , 69.09 , 69.51 , 5619 , 967 24/01/24 , 69.52 , 69.48 , 69.62 , 69.23 , 69.60 , 15241 , 4262 23/01/24 , 69.60 , 69.33 , 69.95 , 69.12 , 69.95 , 15583 , 5989 22/01/24 , 69.96 , 69.75 , 70.00 , 69.61 , 69.91 , 7351 , 2993 19/01/24 , 70.14 , 69.91 , 70.54 , 69.58 , 70.23 , 13809 , 3689 18/01/24 , 69.95 , 69.93 , 70.25 , 69.56 , 69.77 , 12843 , 4170 17/01/24 , 69.77 , 69.84 , 70.56 , 69.51 , 70.56 , 6288 , 1677 16/01/24 , 70.22 , 70.48 , 70.89 , 70.21 , 70.79 , 14034 , 3691 15/01/24 , 70.79 , 70.81 , 71.64 , 70.43 , 71.51 , 6746 , 1657 12/01/24 , 71.64 , 71.39 , 71.91 , 70.90 , 71.51 , 9466 , 1619 11/01/24 , 71.38 , 71.28 , 71.51 , 70.73 , 71.22 , 6090 , 1456 10/01/24 , 71.24 , 71.24 , 71.91 , 69.15 , 70.73 , 24821 , 1546 09/01/24 , 70.54 , 70.49 , 71.43 , 69.95 , 71.34 , 4635 , 798 08/01/24 , 70.89 , 70.73 , 71.60 , 70.43 , 71.18 , 8094 , 2320 05/01/24 , 71.18 , 70.88 , 71.31 , 69.37 , 70.54 , 29683 , 3855 04/01/24 , 70.54 , 70.62 , 71.73 , 69.69 , 70.92 , 35755 , 4178 03/01/24 , 70.92 , 70.38 , 70.93 , 69.75 , 70.17 , 9856 , 3997 02/01/24 , 69.79 , 69.77 , 70.64 , 68.89 , 68.89 , 12096 , 2106 28/12/23 , 68.88 , 69.24 , 69.58 , 68.88 , 69.36 , 5299 , 702 27/12/23 , 69.36 , 69.31 , 69.38 , 68.88 , 68.96 , 7819 , 2501 26/12/23 , 68.96 , 68.94 , 69.37 , 68.59 , 68.95 , 7295 , 990 22/12/23 , 68.65 , 68.58 , 69.14 , 68.30 , 68.53 , 14699 , 3711 21/12/23 , 68.53 , 68.93 , 69.30 , 68.53 , 69.30 , 4278 , 495 20/12/23 , 68.76 , 68.64 , 69.30 , 68.15 , 68.15 , 18610 , 1332 19/12/23 , 68.56 , 69.23 , 69.40 , 68.25 , 69.13 , 32087 , 827 18/12/23 , 69.12 , 68.99 , 69.56 , 66.69 , 66.71 , 118972 , 3143 15/12/23 , 66.88 , 66.91 , 68.24 , 66.60 , 68.15 , 14230 , 1559 14/12/23 , 67.42 , 67.82 , 68.24 , 67.13 , 67.13 , 6820 , 1129 13/12/23 , 67.13 , 67.41 , 68.54 , 67.09 , 67.50 , 5524 , 967 12/12/23 , 67.50 , 67.65 , 68.05 , 67.50 , 67.69 , 4736 , 1619 11/12/23 , 67.50 , 67.64 , 68.13 , 67.50 , 67.78 , 7600 , 868 08/12/23 , 67.62 , 67.55 , 67.68 , 66.99 , 66.99 , 5357 , 1201 07/12/23 , 67.21 , 67.52 , 68.67 , 66.72 , 68.67 , 10000 , 724 06/12/23 , 68.01 , 68.06 , 68.66 , 67.95 , 68.14 , 4033 , 579 05/12/23 , 67.80 , 67.77 , 67.80 , 67.56 , 67.78 , 9777 , 2395 04/12/23 , 67.56 , 67.81 , 68.54 , 67.56 , 68.54 , 5056 , 627 01/12/23 , 68.05 , 67.94 , 68.78 , 67.70 , 68.78 , 7694 , 1249 30/11/23 , 68.75 , 68.17 , 68.75 , 67.73 , 68.61 , 5928 , 1769 29/11/23 , 67.66 , 68.01 , 68.83 , 67.51 , 68.78 , 6447 , 1273 28/11/23 , 68.49 , 68.88 , 69.19 , 67.69 , 67.84 , 9116 , 4463 27/11/23 , 67.76 , 68.37 , 68.86 , 67.76 , 68.86 , 13527 , 4291 24/11/23 , 68.86 , 67.61 , 69.05 , 66.59 , 67.30 , 18500 , 6798 23/11/23 , 67.30 , 67.62 , 68.12 , 67.22 , 67.68 , 5047 , 1716 22/11/23 , 67.37 , 67.92 , 69.23 , 67.37 , 67.42 , 7577 , 1729 21/11/23 , 67.42 , 68.07 , 69.58 , 67.25 , 68.76 , 22928 , 4683 20/11/23 , 68.76 , 68.98 , 69.67 , 68.53 , 68.59 , 8953 , 4405 17/11/23 , 68.44 , 69.54 , 70.31 , 68.03 , 69.26 , 13617 , 4607 16/11/23 , 68.86 , 69.22 , 70.19 , 68.41 , 68.92 , 6891 , 1393 14/11/23 , 67.99 , 67.89 , 68.90 , 67.22 , 68.72 , 10674 , 1961 13/11/23 , 68.72 , 68.22 , 68.91 , 67.49 , 68.88 , 5388 , 599 10/11/23 , 68.91 , 67.92 , 68.97 , 66.69 , 66.69 , 9947 , 1748 09/11/23 , 67.32 , 66.73 , 67.60 , 66.30 , 66.72 , 5750 , 2031 08/11/23 , 66.15 , 66.37 , 66.63 , 65.99 , 65.99 , 4200 , 529 07/11/23 , 65.99 , 65.92 , 66.44 , 65.49 , 65.91 , 6549 , 650 06/11/23 , 66.27 , 66.31 , 66.99 , 65.90 , 66.97 , 7860 , 1950 03/11/23 , 66.97 , 66.54 , 67.30 , 65.74 , 66.06 , 10512 , 1576 01/11/23 , 65.81 , 65.85 , 67.01 , 65.27 , 67.01 , 11610 , 2880 31/10/23 , 66.44 , 66.91 , 69.00 , 65.88 , 67.88 , 13582 , 1230 30/10/23 , 67.88 , 68.03 , 68.77 , 67.57 , 68.52 , 6058 , 653 27/10/23 , 68.40 , 68.49 , 69.80 , 68.05 , 69.64 , 10075 , 3127 26/10/23 , 69.64 , 68.90 , 69.91 , 67.93 , 68.82 , 27594 , 3227 25/10/23 , 68.75 , 68.86 , 69.64 , 68.54 , 69.64 , 7097 , 1050 24/10/23 , 69.74 , 69.61 , 69.74 , 67.83 , 68.32 , 25576 , 1054 23/10/23 , 68.32 , 68.87 , 69.67 , 68.25 , 69.67 , 5595 , 924 20/10/23 , 69.70 , 67.85 , 69.85 , 66.86 , 67.86 , 12325 , 1636 19/10/23 , 67.58 , 68.26 , 69.67 , 66.67 , 68.98 , 6617 , 1179 18/10/23 , 68.92 , 69.41 , 69.85 , 68.92 , 69.81 , 5121 , 752 17/10/23 , 69.78 , 70.49 , 70.52 , 69.13 , 69.81 , 61062 , 1582 16/10/23 , 69.81 , 70.17 , 71.14 , 69.35 , 70.22 , 5514 , 736 13/10/23 , 70.22 , 70.22 , 70.82 , 69.30 , 70.82 , 4132 , 454 11/10/23 , 70.53 , 69.68 , 70.80 , 68.59 , 69.67 , 5936 , 586 10/10/23 , 68.82 , 68.78 , 69.66 , 68.22 , 68.44 , 6291 , 3083 09/10/23 , 68.47 , 68.19 , 68.64 , 67.85 , 68.22 , 4364 , 490 06/10/23 , 68.12 , 68.36 , 68.79 , 67.81 , 67.81 , 3642 , 1173 05/10/23 , 67.68 , 68.25 , 69.91 , 67.68 , 68.91 , 7343 , 1974 04/10/23 , 68.68 , 68.91 , 69.83 , 68.64 , 69.83 , 5443 , 920 03/10/23 , 69.68 , 69.99 , 70.67 , 69.47 , 69.94 , 6350 , 2354 02/10/23 , 69.47 , 70.24 , 70.64 , 69.45 , 70.64 , 5079 , 897 29/09/23 , 70.64 , 70.68 , 70.73 , 70.21 , 70.65 , 9724 , 3396 28/09/23 , 70.20 , 70.18 , 70.66 , 69.37 , 70.25 , 9099 , 1579 27/09/23 , 70.58 , 70.40 , 70.68 , 69.97 , 70.64 , 9039 , 1764 26/09/23 , 70.73 , 70.72 , 70.73 , 69.72 , 70.32 , 437998 , 1278 25/09/23 , 70.33 , 70.84 , 71.58 , 69.82 , 70.91 , 9469 , 3825 22/09/23 , 70.91 , 71.33 , 72.26 , 70.78 , 72.17 , 25377 , 5368 21/09/23 , 72.26 , 71.53 , 72.26 , 70.85 , 71.49 , 10119 , 2973 20/09/23 , 71.48 , 71.39 , 71.74 , 70.62 , 71.46 , 6838 , 3195 19/09/23 , 70.77 , 71.58 , 71.98 , 70.42 , 71.34 , 18000 , 1969 18/09/23 , 71.34 , 71.33 , 72.24 , 71.11 , 72.21 , 13767 , 1440 15/09/23 , 72.26 , 71.54 , 72.48 , 70.03 , 70.78 , 10865 , 1654 14/09/23 , 70.66 , 71.19 , 71.50 , 69.44 , 70.33 , 55478 , 1003 13/09/23 , 69.94 , 69.33 , 69.94 , 68.76 , 69.19 , 5686 , 978 12/09/23 , 69.20 , 68.48 , 69.21 , 68.11 , 69.20 , 4865 , 1000 11/09/23 , 68.98 , 68.64 , 69.12 , 67.75 , 68.42 , 6117 , 1065 08/09/23 , 68.42 , 68.01 , 68.77 , 66.86 , 67.69 , 7908 , 1503 06/09/23 , 67.62 , 67.26 , 68.45 , 66.35 , 66.35 , 15519 , 3173 05/09/23 , 66.67 , 67.18 , 68.55 , 66.38 , 68.22 , 17155 , 4468 04/09/23 , 68.22 , 68.46 , 69.05 , 68.02 , 68.77 , 6944 , 2121 01/09/23 , 68.63 , 68.44 , 68.85 , 67.85 , 68.35 , 3554 , 1157 31/08/23 , 68.29 , 68.49 , 69.33 , 67.85 , 68.74 , 7601 , 1854 30/08/23 , 68.72 , 69.05 , 69.55 , 68.56 , 69.33 , 4656 , 1441 29/08/23 , 68.67 , 68.88 , 69.19 , 68.67 , 69.18 , 8229 , 1630 28/08/23 , 69.18 , 69.28 , 69.79 , 69.03 , 69.39 , 5743 , 1732 25/08/23 , 69.26 , 69.37 , 70.51 , 68.80 , 69.40 , 6244 , 2485 24/08/23 , 69.40 , 69.46 , 69.99 , 68.52 , 69.10 , 13234 , 4319 23/08/23 , 69.10 , 68.90 , 70.29 , 68.46 , 70.29 , 15574 , 3315 22/08/23 , 70.29 , 69.39 , 70.53 , 68.30 , 68.96 , 20214 , 5361 21/08/23 , 69.49 , 69.38 , 70.41 , 68.80 , 70.11 , 9193 , 1809 18/08/23 , 70.12 , 69.76 , 70.51 , 69.59 , 70.51 , 3279 , 1316 17/08/23 , 70.54 , 69.74 , 70.60 , 69.48 , 69.70 , 3492 , 1325 16/08/23 , 70.77 , 70.28 , 70.78 , 69.48 , 70.60 , 18634 , 1694 15/08/23 , 70.48 , 70.82 , 71.98 , 70.29 , 71.68 , 12006 , 1747 14/08/23 , 71.67 , 71.80 , 72.14 , 71.44 , 72.14 , 5642 , 1855 11/08/23 , 72.02 , 71.87 , 72.45 , 71.36 , 71.58 , 6934 , 2446 10/08/23 , 71.58 , 71.47 , 71.98 , 71.13 , 71.29 , 6116 , 2503 09/08/23 , 71.51 , 71.72 , 72.59 , 71.36 , 72.59 , 7462 , 2006 08/08/23 , 72.46 , 72.07 , 72.86 , 71.87 , 72.41 , 4988 , 1905 07/08/23 , 72.50 , 72.58 , 72.84 , 72.33 , 72.77 , 5241 , 1501 04/08/23 , 72.43 , 72.50 , 72.84 , 71.95 , 72.84 , 9567 , 1776 03/08/23 , 72.33 , 72.49 , 73.08 , 71.54 , 72.50 , 10820 , 559 02/08/23 , 72.50 , 72.25 , 72.93 , 70.90 , 70.90 , 5215 , 716 01/08/23 , 72.13 , 72.58 , 72.92 , 71.75 , 72.92 , 5092 , 348 31/07/23 , 72.93 , 72.49 , 72.98 , 71.97 , 72.26 , 5160 , 1587 28/07/23 , 72.22 , 72.20 , 72.33 , 71.73 , 71.73 , 3270 , 890 27/07/23 , 71.73 , 71.65 , 71.90 , 71.44 , 71.73 , 4269 , 278 26/07/23 , 71.70 , 71.48 , 71.73 , 70.72 , 71.18 , 5754 , 1405 25/07/23 , 71.19 , 71.02 , 71.54 , 70.14 , 71.54 , 5511 , 633 24/07/23 , 71.42 , 71.27 , 71.54 , 71.00 , 71.00 , 7732 , 2564 21/07/23 , 70.99 , 70.81 , 71.74 , 70.54 , 71.24 , 7284 , 1410 20/07/23 , 71.24 , 70.82 , 71.24 , 70.48 , 70.82 , 8781 , 1564 19/07/23 , 71.08 , 71.10 , 71.43 , 70.82 , 71.39 , 5493 , 380 18/07/23 , 71.23 , 71.20 , 71.40 , 70.96 , 71.24 , 3900 , 982 17/07/23 , 71.24 , 71.21 , 71.40 , 71.06 , 71.24 , 3992 , 214 14/07/23 , 71.20 , 71.22 , 71.42 , 70.91 , 71.18 , 5341 , 1078 13/07/23 , 71.18 , 71.16 , 71.58 , 70.79 , 70.79 , 5926 , 808 12/07/23 , 71.19 , 71.25 , 71.96 , 70.91 , 71.42 , 8056 , 2448 11/07/23 , 71.24 , 71.67 , 72.12 , 70.91 , 71.18 , 19678 , 1960 10/07/23 , 71.18 , 71.64 , 72.71 , 70.63 , 72.71 , 10660 , 969 07/07/23 , 71.48 , 72.47 , 73.89 , 71.06 , 72.45 , 14433 , 4823 06/07/23 , 72.37 , 73.04 , 75.19 , 71.48 , 72.70 , 19959 , 4581 05/07/23 , 72.80 , 71.97 , 73.12 , 70.91 , 71.25 , 11257 , 1817 04/07/23 , 71.44 , 70.68 , 71.45 , 70.03 , 70.40 , 5450 , 613 03/07/23 , 69.94 , 69.67 , 70.39 , 69.22 , 70.36 , 10642 , 1087 30/06/23 , 70.39 , 69.64 , 70.39 , 68.74 , 68.74 , 7969 , 2368 29/06/23 , 68.66 , 68.78 , 70.00 , 68.61 , 69.91 , 5775 , 2008 28/06/23 , 68.58 , 69.74 , 70.40 , 68.44 , 69.11 , 8640 , 3013 27/06/23 , 69.33 , 69.89 , 70.68 , 68.81 , 70.68 , 12610 , 2022 26/06/23 , 70.68 , 71.10 , 73.45 , 69.61 , 70.11 , 29137 , 4009 23/06/23 , 70.30 , 69.09 , 71.26 , 67.63 , 67.63 , 22650 , 1811 22/06/23 , 67.68 , 67.68 , 68.71 , 66.55 , 67.62 , 23464 , 644 21/06/23 , 67.25 , 66.79 , 67.66 , 65.77 , 66.87 , 11458 , 3775 20/06/23 , 66.86 , 66.97 , 67.67 , 65.74 , 65.99 , 6709 , 862 19/06/23 , 66.09 , 66.00 , 66.54 , 65.51 , 65.94 , 15354 , 1683 16/06/23 , 65.94 , 65.35 , 66.13 , 64.44 , 65.01 , 16752 , 2939 15/06/23 , 64.99 , 64.86 , 65.42 , 64.12 , 65.39 , 9215 , 2212 14/06/23 , 65.42 , 65.17 , 65.43 , 64.74 , 65.34 , 5598 , 1874 13/06/23 , 65.34 , 65.31 , 65.42 , 65.12 , 65.20 , 9775 , 2047 12/06/23 , 65.20 , 64.78 , 65.30 , 64.46 , 64.90 , 10229 , 2037 09/06/23 , 65.00 , 64.72 , 65.08 , 64.26 , 65.06 , 9251 , 3227 07/06/23 , 64.60 , 64.41 , 64.93 , 63.86 , 64.90 , 8701 , 1698 06/06/23 , 64.92 , 64.72 , 64.93 , 64.26 , 64.92 , 7152 , 1174 05/06/23 , 64.85 , 64.35 , 64.85 , 63.50 , 64.52 , 8865 , 1047 02/06/23 , 64.84 , 62.72 , 64.84 , 61.71 , 62.72 , 3561 , 772 01/06/23 , 62.72 , 61.90 , 63.00 , 61.56 , 62.56 , 7035 , 1214 31/05/23 , 62.66 , 62.14 , 62.95 , 61.01 , 62.95 , 4481 , 1422 30/05/23 , 61.46 , 61.49 , 63.02 , 60.54 , 62.96 , 9409 , 2267 29/05/23 , 62.66 , 62.66 , 64.14 , 61.63 , 64.14 , 9702 , 2109 26/05/23 , 63.18 , 63.79 , 64.89 , 63.10 , 64.15 , 8445 , 2416 25/05/23 , 64.15 , 64.38 , 65.30 , 62.93 , 63.50 , 16419 , 1282 24/05/23 , 63.50 , 64.12 , 65.50 , 62.79 , 63.62 , 19528 , 2156 23/05/23 , 63.64 , 62.98 , 64.12 , 61.26 , 61.29 , 18095 , 2947 22/05/23 , 62.35 , 60.52 , 62.36 , 59.69 , 59.82 , 10468 , 1216 19/05/23 , 59.82 , 59.86 , 60.73 , 59.41 , 59.41 , 3945 , 1031 18/05/23 , 60.03 , 59.73 , 61.07 , 59.00 , 60.35 , 7030 , 2656 17/05/23 , 60.35 , 60.64 , 61.54 , 59.81 , 60.55 , 8761 , 1423 16/05/23 , 59.94 , 60.85 , 61.54 , 59.94 , 61.11 , 5275 , 1007 15/05/23 , 61.11 , 61.55 , 62.20 , 61.10 , 62.19 , 4842 , 463 12/05/23 , 62.20 , 61.57 , 62.62 , 60.67 , 61.06 , 3718 , 989 11/05/23 , 59.81 , 60.75 , 62.88 , 59.81 , 60.00 , 9101 , 1076 10/05/23 , 60.06 , 59.29 , 60.38 , 58.31 , 58.57 , 10733 , 556 09/05/23 , 58.35 , 58.45 , 60.43 , 57.47 , 58.90 , 4306 , 467 08/05/23 , 58.23 , 57.35 , 58.38 , 56.97 , 57.67 , 6230 , 939 05/05/23 , 57.58 , 56.66 , 57.58 , 56.10 , 56.14 , 6213 , 1131 04/05/23 , 56.14 , 55.62 , 56.33 , 55.03 , 56.14 , 3216 , 378 03/05/23 , 55.53 , 55.20 , 55.69 , 54.71 , 55.29 , 7693 , 673 02/05/23 , 54.80 , 55.04 , 55.53 , 54.09 , 55.30 , 8063 , 1050 28/04/23 , 54.85 , 54.64 , 55.16 , 53.89 , 54.24 , 8755 , 706 27/04/23 , 54.24 , 53.91 , 54.50 , 53.64 , 54.23 , 13579 , 663 26/04/23 , 53.68 , 53.69 , 54.39 , 53.16 , 53.16 , 9837 , 1235 25/04/23 , 53.16 , 53.50 , 54.50 , 53.10 , 53.44 , 10387 , 1895 24/04/23 , 53.38 , 53.76 , 54.02 , 53.38 , 53.59 , 4626 , 589 20/04/23 , 53.56 , 53.33 , 53.68 , 52.73 , 52.92 , 5408 , 877 19/04/23 , 52.59 , 52.78 , 53.73 , 52.25 , 52.63 , 5110 , 842 18/04/23 , 52.63 , 52.41 , 52.95 , 52.24 , 52.87 , 7264 , 2072 17/04/23 , 52.89 , 52.59 , 52.95 , 52.06 , 52.33 , 6083 , 1316 14/04/23 , 52.33 , 51.79 , 52.54 , 51.48 , 51.66 , 9701 , 377 13/04/23 , 51.66 , 51.62 , 51.84 , 51.42 , 51.67 , 5430 , 500 12/04/23 , 51.86 , 52.31 , 52.98 , 51.68 , 51.86 , 7979 , 1790 11/04/23 , 51.83 , 51.74 , 52.05 , 51.43 , 51.78 , 7939 , 814 10/04/23 , 51.43 , 51.29 , 51.68 , 50.95 , 51.37 , 7668 , 1384 06/04/23 , 51.39 , 50.94 , 51.39 , 50.55 , 51.09 , 6958 , 1071 05/04/23 , 51.02 , 50.96 , 51.66 , 50.54 , 51.04 , 2932 , 719 04/04/23 , 51.04 , 50.76 , 51.34 , 50.35 , 50.78 , 4563 , 1093 03/04/23 , 50.85 , 50.86 , 51.76 , 50.70 , 50.89 , 5445 , 664 31/03/23 , 51.51 , 51.08 , 52.32 , 50.68 , 52.32 , 9079 , 728 30/03/23 , 51.08 , 51.15 , 52.50 , 50.77 , 51.78 , 15254 , 1714 29/03/23 , 51.05 , 51.08 , 51.79 , 50.77 , 50.89 , 18256 , 1857 28/03/23 , 51.01 , 51.01 , 51.15 , 50.85 , 50.85 , 4254 , 495 27/03/23 , 50.86 , 51.04 , 51.48 , 50.77 , 51.39 , 6571 , 608 24/03/23 , 51.38 , 51.26 , 51.56 , 51.07 , 51.22 , 3767 , 697 23/03/23 , 51.24 , 51.20 , 51.57 , 51.10 , 51.57 , 8669 , 495 22/03/23 , 51.57 , 51.46 , 52.02 , 51.05 , 51.45 , 12744 , 755 21/03/23 , 51.48 , 52.16 , 52.81 , 51.48 , 51.58 , 8417 , 1220 20/03/23 , 51.45 , 51.48 , 51.84 , 51.12 , 51.84 , 7790 , 538 17/03/23 , 51.05 , 51.14 , 51.84 , 50.77 , 51.84 , 11554 , 1785 16/03/23 , 51.70 , 51.18 , 52.31 , 50.69 , 51.97 , 11550 , 1162 15/03/23 , 51.94 , 51.80 , 52.55 , 51.43 , 52.55 , 7161 , 669 14/03/23 , 52.31 , 52.09 , 52.77 , 51.49 , 52.30 , 6907 , 1646 13/03/23 , 52.21 , 52.33 , 52.86 , 52.11 , 52.86 , 7260 , 660 10/03/23 , 52.87 , 52.95 , 53.71 , 52.66 , 53.36 , 3761 , 640 09/03/23 , 53.36 , 53.25 , 53.72 , 53.14 , 53.22 , 3291 , 596 08/03/23 , 53.21 , 53.48 , 54.03 , 52.97 , 54.03 , 6454 , 1166 07/03/23 , 53.62 , 54.01 , 54.65 , 53.40 , 54.39 , 10948 , 737 06/03/23 , 54.39 , 54.35 , 54.65 , 53.90 , 54.64 , 5155 , 566 03/03/23 , 54.45 , 54.32 , 54.77 , 53.95 , 54.42 , 4664 , 912 02/03/23 , 54.42 , 54.34 , 54.81 , 54.05 , 54.39 , 2388 , 283 01/03/23 , 54.12 , 54.42 , 55.28 , 54.12 , 55.28 , 5878 , 694 28/02/23 , 55.09 , 55.43 , 56.06 , 54.17 , 55.50 , 6737 , 680 27/02/23 , 55.34 , 55.07 , 55.51 , 54.50 , 55.16 , 3838 , 439 24/02/23 , 55.17 , 54.92 , 55.56 , 54.01 , 55.56 , 8979 , 1188 23/02/23 , 55.55 , 55.46 , 56.52 , 54.61 , 54.64 , 6790 , 1017 22/02/23 , 54.64 , 54.47 , 54.76 , 54.29 , 54.50 , 3795 , 270 17/02/23 , 54.37 , 54.21 , 55.22 , 53.28 , 53.90 , 8153 , 1028 16/02/23 , 53.62 , 53.55 , 53.88 , 52.74 , 53.88 , 9114 , 1918 15/02/23 , 53.80 , 52.86 , 53.88 , 52.46 , 52.53 , 13883 , 2895 14/02/23 , 53.32 , 52.85 , 53.34 , 52.46 , 52.77 , 7929 , 2061 13/02/23 , 52.77 , 53.06 , 53.69 , 52.20 , 52.38 , 12486 , 3300 10/02/23 , 52.02 , 51.81 , 52.05 , 51.67 , 51.81 , 6510 , 1984 09/02/23 , 51.81 , 51.79 , 52.09 , 51.66 , 52.02 , 4577 , 872 08/02/23 , 52.06 , 51.78 , 52.13 , 51.52 , 51.81 , 10123 , 3067 07/02/23 , 51.81 , 51.81 , 51.98 , 51.52 , 51.63 , 7378 , 1378 06/02/23 , 51.63 , 51.53 , 51.64 , 51.35 , 51.64 , 10024 , 1430 03/02/23 , 51.68 , 51.53 , 52.44 , 51.33 , 51.58 , 10623 , 1806 02/02/23 , 51.62 , 51.53 , 51.75 , 51.21 , 51.75 , 10962 , 1545 01/02/23 , 51.74 , 51.69 , 52.49 , 51.07 , 52.30 , 19263 , 2429 31/01/23 , 52.31 , 52.14 , 52.72 , 51.85 , 52.01 , 19401 , 2408 30/01/23 , 52.00 , 52.22 , 52.78 , 51.83 , 52.63 , 15258 , 1624 27/01/23 , 52.61 , 52.64 , 53.08 , 52.46 , 53.07 , 9975 , 1686 26/01/23 , 53.08 , 52.99 , 53.54 , 52.55 , 53.54 , 9815 , 929 25/01/23 , 53.54 , 53.10 , 53.79 , 52.52 , 53.14 , 14773 , 1325 24/01/23 , 53.14 , 52.83 , 53.30 , 52.37 , 53.24 , 12722 , 1484 23/01/23 , 53.31 , 53.47 , 54.09 , 52.77 , 53.77 , 26107 , 1539 20/01/23 , 53.56 , 53.83 , 54.66 , 53.46 , 54.30 , 13797 , 1878 19/01/23 , 54.28 , 54.73 , 55.87 , 54.16 , 55.60 , 15282 , 1584 18/01/23 , 55.61 , 55.89 , 56.45 , 55.56 , 55.97 , 11567 , 1567 17/01/23 , 55.97 , 55.93 , 56.46 , 55.72 , 55.91 , 6027 , 1838 16/01/23 , 56.48 , 56.07 , 56.49 , 55.62 , 56.09 , 6163 , 643 13/01/23 , 56.07 , 56.21 , 56.78 , 55.60 , 56.78 , 8740 , 1128 12/01/23 , 56.09 , 56.44 , 57.01 , 56.08 , 56.56 , 6125 , 798 11/01/23 , 56.56 , 56.44 , 56.80 , 56.22 , 56.43 , 7456 , 946 10/01/23 , 56.80 , 56.74 , 57.47 , 56.38 , 56.44 , 3108 , 627 09/01/23 , 56.35 , 56.84 , 59.29 , 55.68 , 59.29 , 32839 , 2239 06/01/23 , 58.40 , 58.53 , 59.41 , 57.55 , 59.16 , 6895 , 1979 05/01/23 , 58.28 , 58.57 , 59.22 , 58.03 , 58.42 , 3840 , 468 04/01/23 , 58.43 , 58.07 , 58.45 , 57.55 , 58.35 , 2233 , 747 03/01/23 , 58.29 , 58.46 , 59.56 , 58.04 , 59.56 , 2733 , 474 02/01/23 , 58.83 , 59.17 , 60.20 , 58.51 , 60.20 , 4465 , 406 29/12/22 , 60.20 , 58.08 , 60.73 , 57.31 , 58.56 , 8929 , 2044 28/12/22 , 57.75 , 57.86 , 59.35 , 57.56 , 58.45 , 2727 , 691 27/12/22 , 58.02 , 58.44 , 58.73 , 58.02 , 58.73 , 1685 , 292 26/12/22 , 58.59 , 59.00 , 59.42 , 58.59 , 59.05 , 1596 , 277 23/12/22 , 58.73 , 58.77 , 59.12 , 58.41 , 59.11 , 5984 , 453 22/12/22 , 58.41 , 58.79 , 59.33 , 58.41 , 58.73 , 3628 , 497 21/12/22 , 58.57 , 58.66 , 59.41 , 58.44 , 58.65 , 3491 , 226 20/12/22 , 58.32 , 58.43 , 59.43 , 58.31 , 58.42 , 8226 , 577 19/12/22 , 58.25 , 58.62 , 59.12 , 57.99 , 58.72 , 11446 , 798 16/12/22 , 58.72 , 58.53 , 59.23 , 57.76 , 59.10 , 11987 , 478 15/12/22 , 58.02 , 57.75 , 59.11 , 57.24 , 58.72 , 21948 , 2497 14/12/22 , 58.72 , 58.88 , 59.73 , 58.27 , 59.27 , 8791 , 2224 13/12/22 , 59.27 , 59.61 , 60.27 , 59.21 , 59.57 , 5134 , 907 12/12/22 , 59.54 , 60.01 , 60.94 , 59.50 , 60.94 , 3526 , 488 09/12/22 , 60.39 , 59.92 , 60.94 , 59.44 , 59.71 , 1315 , 330 08/12/22 , 59.44 , 59.62 , 60.21 , 59.43 , 59.79 , 5131 , 1571 07/12/22 , 59.30 , 59.52 , 60.39 , 59.20 , 59.20 , 5990 , 915 06/12/22 , 59.70 , 59.61 , 60.68 , 59.17 , 60.26 , 3949 , 1256 05/12/22 , 60.26 , 60.01 , 60.92 , 59.03 , 60.92 , 4202 , 1048 02/12/22 , 60.69 , 60.94 , 61.06 , 59.90 , 60.59 , 2156 , 279 01/12/22 , 60.03 , 59.56 , 60.71 , 58.91 , 58.91 , 5485 , 387 30/11/22 , 59.48 , 59.42 , 59.69 , 59.11 , 59.58 , 5666 , 1002 29/11/22 , 59.41 , 59.40 , 59.58 , 59.16 , 59.56 , 6750 , 2271 28/11/22 , 59.27 , 59.17 , 59.69 , 58.99 , 59.69 , 2716 , 384 25/11/22 , 58.99 , 59.22 , 59.71 , 58.95 , 59.71 , 4810 , 715 24/11/22 , 59.71 , 59.68 , 60.39 , 59.64 , 59.69 , 4310 , 2492 23/11/22 , 59.47 , 59.56 , 60.32 , 59.35 , 59.69 , 7261 , 1250 22/11/22 , 59.84 , 59.75 , 60.25 , 59.58 , 59.83 , 7943 , 964 21/11/22 , 59.62 , 59.67 , 59.92 , 59.58 , 59.90 , 11163 , 637 18/11/22 , 59.77 , 59.66 , 60.14 , 59.16 , 59.98 , 6361 , 855 17/11/22 , 59.97 , 59.82 , 60.76 , 58.99 , 60.45 , 12920 , 1567 16/11/22 , 60.45 , 61.15 , 61.79 , 60.42 , 61.49 , 10006 , 2152 14/11/22 , 61.49 , 61.42 , 62.39 , 61.15 , 62.27 , 5337 , 845 11/11/22 , 62.27 , 62.27 , 62.63 , 61.21 , 62.34 , 5322 , 893 10/11/22 , 62.34 , 62.80 , 63.62 , 62.04 , 63.62 , 8783 , 1494 09/11/22 , 63.66 , 63.62 , 63.97 , 62.61 , 63.75 , 7228 , 749 08/11/22 , 63.30 , 63.66 , 64.31 , 63.15 , 63.51 , 7496 , 1154 07/11/22 , 63.51 , 64.61 , 65.82 , 63.51 , 64.61 , 6853 , 1608 04/11/22 , 64.61 , 64.23 , 64.61 , 63.75 , 64.39 , 4041 , 786 03/11/22 , 64.41 , 63.67 , 64.60 , 62.79 , 63.94 , 13074 , 2035 01/11/22 , 62.97 , 63.64 , 64.60 , 62.89 , 63.87 , 12931 , 1594 31/10/22 , 64.47 , 64.30 , 64.61 , 63.57 , 64.61 , 6588 , 1209 28/10/22 , 64.61 , 64.53 , 64.77 , 63.94 , 64.31 , 4243 , 856 27/10/22 , 64.33 , 64.26 , 64.61 , 63.51 , 63.51 , 5376 , 1662 26/10/22 , 64.42 , 64.21 , 64.84 , 63.96 , 64.20 , 11480 , 2216 25/10/22 , 64.67 , 64.20 , 64.67 , 63.95 , 64.19 , 7153 , 2893 24/10/22 , 64.20 , 64.21 , 64.85 , 63.69 , 64.09 , 12152 , 2264 21/10/22 , 63.51 , 63.98 , 64.84 , 63.15 , 63.18 , 25041 , 4801 20/10/22 , 63.18 , 62.95 , 63.49 , 62.49 , 62.49 , 11219 , 1565 19/10/22 , 62.47 , 62.99 , 64.35 , 62.18 , 63.51 , 14078 , 3812 18/10/22 , 63.51 , 64.03 , 64.92 , 62.65 , 64.58 , 21346 , 3368 17/10/22 , 64.58 , 64.58 , 65.25 , 64.28 , 64.89 , 5471 , 1700 14/10/22 , 64.89 , 64.48 , 65.15 , 63.22 , 65.07 , 8894 , 2975 13/10/22 , 64.92 , 64.74 , 65.94 , 64.20 , 65.94 , 7368 , 1943 11/10/22 , 65.51 , 65.53 , 66.30 , 64.72 , 66.28 , 9990 , 1518 10/10/22 , 65.82 , 66.49 , 67.54 , 65.78 , 67.54 , 3824 , 1194 07/10/22 , 67.26 , 66.72 , 67.29 , 65.89 , 67.29 , 4185 , 763 06/10/22 , 67.27 , 67.13 , 67.29 , 66.77 , 67.21 , 2434 , 897 05/10/22 , 66.86 , 66.34 , 67.21 , 65.35 , 66.57 , 2108 , 504 04/10/22 , 66.60 , 65.62 , 67.27 , 64.36 , 64.36 , 9682 , 3700 03/10/22 , 64.41 , 64.71 , 66.26 , 64.14 , 65.90 , 10226 , 2344 30/09/22 , 65.67 , 65.10 , 65.67 , 64.48 , 64.48 , 5844 , 1913 29/09/22 , 64.74 , 64.37 , 65.17 , 63.70 , 65.17 , 8671 , 1702 28/09/22 , 64.33 , 64.33 , 65.18 , 63.86 , 64.51 , 11794 , 930 27/09/22 , 64.51 , 65.26 , 67.13 , 63.96 , 66.06 , 11632 , 3048 26/09/22 , 66.06 , 66.03 , 66.56 , 65.77 , 66.22 , 4378 , 563 23/09/22 , 66.22 , 66.17 , 66.47 , 65.84 , 66.33 , 3208 , 794 22/09/22 , 66.33 , 66.09 , 66.47 , 65.84 , 66.47 , 2780 , 672 21/09/22 , 65.75 , 66.27 , 67.27 , 65.74 , 66.37 , 8936 , 1188 20/09/22 , 67.20 , 66.69 , 67.32 , 66.15 , 66.16 , 3624 , 998 19/09/22 , 66.23 , 66.22 , 66.83 , 65.91 , 66.72 , 5832 , 1019 16/09/22 , 66.72 , 66.28 , 67.06 , 65.89 , 66.17 , 7058 , 679 15/09/22 , 66.55 , 66.30 , 67.15 , 65.94 , 66.47 , 3394 , 587 14/09/22 , 66.47 , 66.37 , 67.54 , 65.94 , 66.17 , 5650 , 604 13/09/22 , 66.71 , 66.56 , 67.12 , 65.70 , 66.99 , 9505 , 3326 12/09/22 , 66.97 , 66.92 , 67.29 , 66.53 , 67.29 , 2411 , 445 09/09/22 , 67.29 , 67.12 , 67.83 , 66.19 , 66.19 , 6286 , 1265 08/09/22 , 66.19 , 66.60 , 67.65 , 65.51 , 67.38 , 6658 , 1902 06/09/22 , 66.14 , 66.17 , 67.47 , 65.78 , 67.47 , 10537 , 2454 05/09/22 , 66.78 , 66.22 , 67.84 , 65.40 , 67.30 , 11476 , 1476 02/09/22 , 67.31 , 66.99 , 67.43 , 66.30 , 66.30 , 3668 , 646 01/09/22 , 65.71 , 65.93 , 67.45 , 65.07 , 67.34 , 6947 , 1445 31/08/22 , 67.34 , 67.02 , 67.72 , 66.47 , 66.72 , 7717 , 383 30/08/22 , 66.08 , 66.68 , 67.72 , 65.81 , 67.72 , 6132 , 1187 29/08/22 , 67.81 , 66.10 , 68.03 , 65.02 , 65.20 , 8962 , 1480 26/08/22 , 65.20 , 65.18 , 66.25 , 64.50 , 65.00 , 8077 , 1921 25/08/22 , 65.00 , 65.06 , 66.31 , 64.11 , 64.29 , 9668 , 1138 24/08/22 , 64.01 , 63.88 , 64.29 , 63.34 , 63.52 , 16651 , 1385 23/08/22 , 63.52 , 63.74 , 64.35 , 63.21 , 63.51 , 5546 , 1292 22/08/22 , 63.51 , 63.33 , 64.57 , 62.88 , 63.96 , 9242 , 2345 19/08/22 , 63.45 , 64.00 , 64.43 , 63.45 , 64.14 , 16153 , 979 18/08/22 , 64.16 , 63.95 , 64.84 , 63.82 , 64.12 , 4422 , 810 17/08/22 , 64.70 , 64.50 , 65.07 , 63.79 , 63.88 , 9099 , 1228 16/08/22 , 63.79 , 64.12 , 65.39 , 63.79 , 63.81 , 6264 , 922 15/08/22 , 63.82 , 62.96 , 63.86 , 61.74 , 62.81 , 8726 , 1092 12/08/22 , 63.34 , 63.11 , 63.80 , 62.31 , 63.80 , 6543 , 994 11/08/22 , 63.82 , 63.21 , 63.96 , 61.36 , 61.36 , 10344 , 1466 10/08/22 , 61.34 , 62.24 , 63.34 , 61.15 , 61.61 , 9107 , 702 09/08/22 , 61.61 , 60.68 , 61.61 , 60.14 , 60.15 , 10108 , 1220 08/08/22 , 60.15 , 60.67 , 62.65 , 59.89 , 60.32 , 5595 , 466 05/08/22 , 60.31 , 60.77 , 61.16 , 60.02 , 60.02 , 5751 , 424 04/08/22 , 60.01 , 60.29 , 61.49 , 59.49 , 61.49 , 2647 , 200 03/08/22 , 59.71 , 59.53 , 59.86 , 59.42 , 59.84 , 43890 , 294 02/08/22 , 59.82 , 59.88 , 60.78 , 59.19 , 59.19 , 4242 , 864 01/08/22 , 59.06 , 59.35 , 59.89 , 58.85 , 58.85 , 6083 , 1550 29/07/22 , 59.61 , 59.22 , 59.95 , 58.50 , 59.12 , 8268 , 399 28/07/22 , 59.05 , 58.86 , 59.13 , 58.59 , 59.10 , 5125 , 449 27/07/22 , 59.10 , 58.75 , 59.13 , 58.40 , 58.45 , 5762 , 867 26/07/22 , 58.45 , 58.38 , 58.70 , 58.18 , 58.42 , 7494 , 584 25/07/22 , 58.24 , 58.33 , 58.53 , 58.23 , 58.23 , 8219 , 558 22/07/22 , 58.25 , 58.37 , 58.58 , 58.23 , 58.58 , 2502 , 203 21/07/22 , 58.64 , 58.46 , 58.75 , 58.14 , 58.60 , 3530 , 244 20/07/22 , 58.75 , 58.57 , 58.82 , 58.28 , 58.75 , 3033 , 447 19/07/22 , 58.75 , 58.45 , 58.75 , 58.11 , 58.19 , 8310 , 1476 18/07/22 , 58.19 , 58.13 , 58.37 , 58.08 , 58.08 , 4552 , 522 15/07/22 , 58.33 , 58.21 , 58.37 , 58.08 , 58.16 , 5160 , 408 14/07/22 , 58.16 , 58.21 , 58.42 , 58.06 , 58.06 , 3954 , 868 13/07/22 , 58.05 , 58.09 , 58.27 , 58.05 , 58.27 , 9245 , 319 12/07/22 , 58.18 , 58.14 , 58.68 , 58.06 , 58.42 , 13279 , 4079 11/07/22 , 58.84 , 58.45 , 58.84 , 58.14 , 58.45 , 4698 , 363 08/07/22 , 58.68 , 58.36 , 58.91 , 57.87 , 58.38 , 9009 , 1127 07/07/22 , 57.86 , 57.88 , 58.21 , 57.60 , 57.85 , 5198 , 1275 06/07/22 , 57.83 , 57.65 , 58.10 , 57.54 , 58.10 , 20803 , 1394 05/07/22 , 57.96 , 57.99 , 58.15 , 57.89 , 58.05 , 7018 , 778 04/07/22 , 58.06 , 58.10 , 58.21 , 57.93 , 57.93 , 13726 , 492 01/07/22 , 57.80 , 57.94 , 58.31 , 57.69 , 58.31 , 4707 , 1451 30/06/22 , 58.21 , 58.19 , 58.40 , 57.93 , 58.16 , 11489 , 2168 29/06/22 , 58.14 , 58.35 , 58.53 , 58.14 , 58.27 , 10453 , 2563 28/06/22 , 58.27 , 58.36 , 58.56 , 57.99 , 58.47 , 8047 , 373 27/06/22 , 58.47 , 58.28 , 58.53 , 57.77 , 57.89 , 4848 , 747 24/06/22 , 57.89 , 57.87 , 58.56 , 57.54 , 57.91 , 8726 , 748 23/06/22 , 57.71 , 57.95 , 58.15 , 57.56 , 58.13 , 4667 , 233 22/06/22 , 58.17 , 58.01 , 58.51 , 57.89 , 57.92 , 8702 , 805 21/06/22 , 58.45 , 58.08 , 58.45 , 57.89 , 58.11 , 5647 , 352 20/06/22 , 58.10 , 58.30 , 58.56 , 58.08 , 58.56 , 7307 , 944 17/06/22 , 58.38 , 58.34 , 58.55 , 58.10 , 58.55 , 4696 , 632 15/06/22 , 58.56 , 58.36 , 58.65 , 58.33 , 58.40 , 7333 , 697 14/06/22 , 58.34 , 58.37 , 58.53 , 58.31 , 58.44 , 12979 , 813 13/06/22 , 58.44 , 58.39 , 58.56 , 58.13 , 58.52 , 9804 , 1958 10/06/22 , 58.52 , 58.45 , 58.71 , 58.10 , 58.71 , 13796 , 1322 09/06/22 , 58.55 , 58.56 , 58.78 , 58.34 , 58.75 , 10995 , 503 08/06/22 , 58.75 , 59.01 , 60.35 , 58.30 , 59.95 , 17818 , 1141 07/06/22 , 59.86 , 59.49 , 59.86 , 59.20 , 59.46 , 25499 , 1340 06/06/22 , 59.46 , 59.20 , 59.50 , 58.95 , 58.96 , 24181 , 352 03/06/22 , 59.12 , 58.93 , 59.49 , 58.50 , 58.75 , 4665 , 950 02/06/22 , 58.57 , 58.61 , 59.18 , 58.50 , 58.82 , 5139 , 1230 01/06/22 , 58.82 , 58.73 , 58.82 , 58.52 , 58.57 , 1863 , 631 31/05/22 , 58.50 , 58.67 , 58.81 , 58.50 , 58.63 , 5646 , 1202 30/05/22 , 58.65 , 58.41 , 58.73 , 58.27 , 58.38 , 2927 , 222 27/05/22 , 58.26 , 58.18 , 58.45 , 57.85 , 58.16 , 3299 , 643 26/05/22 , 58.09 , 58.12 , 58.45 , 57.82 , 58.03 , 3064 , 236 25/05/22 , 58.03 , 57.84 , 58.34 , 57.67 , 58.34 , 11754 , 1109 24/05/22 , 57.85 , 58.12 , 58.72 , 57.85 , 58.27 , 5316 , 452 23/05/22 , 58.08 , 58.28 , 58.81 , 57.79 , 58.28 , 12474 , 2102 20/05/22 , 58.52 , 58.35 , 58.63 , 57.93 , 58.34 , 2962 , 264 19/05/22 , 58.09 , 58.16 , 58.75 , 57.93 , 58.17 , 6999 , 703 18/05/22 , 58.16 , 58.08 , 58.81 , 57.79 , 58.81 , 13468 , 1564 17/05/22 , 58.81 , 58.51 , 58.81 , 58.28 , 58.81 , 12425 , 1018 16/05/22 , 58.77 , 58.71 , 59.85 , 58.37 , 58.98 , 37081 , 5016 13/05/22 , 58.98 , 59.63 , 60.20 , 58.92 , 59.20 , 5513 , 563 12/05/22 , 59.19 , 59.38 , 60.29 , 58.59 , 58.59 , 3424 , 376 11/05/22 , 59.47 , 59.04 , 59.81 , 58.31 , 58.81 , 8851 , 2357 10/05/22 , 58.81 , 58.71 , 59.34 , 58.17 , 58.17 , 8339 , 495 09/05/22 , 58.81 , 58.74 , 59.43 , 57.95 , 59.43 , 6688 , 733 06/05/22 , 58.91 , 58.99 , 59.38 , 58.72 , 59.08 , 3442 , 708 05/05/22 , 59.08 , 59.27 , 59.52 , 59.08 , 59.52 , 4760 , 200 04/05/22 , 59.38 , 59.40 , 59.53 , 59.10 , 59.51 , 3497 , 441 03/05/22 , 59.26 , 59.29 , 59.78 , 59.09 , 59.53 , 4580 , 961 02/05/22 , 59.49 , 59.36 , 59.77 , 58.72 , 59.38 , 6775 , 1207 29/04/22 , 59.21 , 59.35 , 59.80 , 58.72 , 59.63 , 4239 , 483 28/04/22 , 59.67 , 59.47 , 60.08 , 59.13 , 59.45 , 7794 , 920 27/04/22 , 59.38 , 59.33 , 60.40 , 58.59 , 58.59 , 9678 , 1215 26/04/22 , 58.59 , 58.74 , 59.38 , 58.55 , 59.36 , 28851 , 2412 25/04/22 , 59.00 , 59.02 , 59.51 , 58.63 , 58.89 , 3507 , 374 22/04/22 , 58.89 , 58.97 , 59.40 , 58.72 , 59.32 , 5784 , 942 20/04/22 , 58.88 , 58.84 , 59.37 , 58.57 , 59.37 , 5410 , 532 19/04/22 , 58.63 , 58.71 , 59.63 , 57.99 , 58.53 , 6412 , 600 18/04/22 , 58.53 , 58.07 , 58.72 , 57.70 , 57.95 , 24930 , 947 14/04/22 , 57.55 , 57.49 , 57.97 , 57.24 , 57.83 , 9150 , 1770 13/04/22 , 57.83 , 57.68 , 57.99 , 57.50 , 57.99 , 7814 , 2905 12/04/22 , 58.03 , 57.59 , 58.36 , 57.10 , 58.07 , 10609 , 1815 11/04/22 , 58.12 , 57.97 , 58.38 , 57.42 , 58.34 , 21475 , 3675 08/04/22 , 57.77 , 57.78 , 58.36 , 56.77 , 57.85 , 20572 , 4671 07/04/22 , 57.37 , 57.83 , 59.61 , 57.06 , 59.29 , 42756 , 6406 06/04/22 , 58.83 , 58.67 , 59.55 , 58.41 , 59.02 , 8824 , 961 05/04/22 , 58.98 , 59.15 , 59.63 , 58.35 , 59.56 , 6054 , 982 04/04/22 , 59.56 , 58.84 , 59.88 , 57.99 , 58.53 , 12011 , 922 01/04/22 , 58.25 , 58.35 , 58.51 , 58.05 , 58.33 , 4923 , 169 31/03/22 , 58.03 , 57.77 , 58.18 , 57.11 , 58.04 , 5713 , 855 30/03/22 , 58.04 , 58.01 , 58.21 , 57.68 , 58.13 , 4285 , 191 29/03/22 , 57.60 , 57.77 , 58.59 , 57.33 , 57.47 , 8074 , 1872 28/03/22 , 57.47 , 57.55 , 58.58 , 56.63 , 57.96 , 11007 , 651 25/03/22 , 57.96 , 57.19 , 57.96 , 56.32 , 57.13 , 8447 , 601 24/03/22 , 57.13 , 57.04 , 57.43 , 56.78 , 56.78 , 7288 , 1974 23/03/22 , 57.32 , 57.09 , 57.47 , 56.30 , 56.78 , 8852 , 1082 22/03/22 , 56.63 , 56.49 , 56.97 , 56.29 , 56.45 , 6756 , 403 21/03/22 , 56.31 , 56.33 , 57.14 , 56.09 , 56.51 , 14637 , 2493 18/03/22 , 57.33 , 56.74 , 57.33 , 56.42 , 56.86 , 8996 , 1262 17/03/22 , 56.81 , 56.72 , 57.13 , 56.35 , 56.83 , 8425 , 2142 16/03/22 , 56.31 , 56.47 , 56.90 , 56.24 , 56.24 , 12841 , 1380 15/03/22 , 56.30 , 56.40 , 56.94 , 56.22 , 56.45 , 9265 , 597 14/03/22 , 56.45 , 56.39 , 56.97 , 56.09 , 56.63 , 8826 , 1352 11/03/22 , 56.63 , 56.65 , 57.32 , 56.36 , 57.13 , 7100 , 805 10/03/22 , 57.13 , 56.57 , 57.44 , 56.15 , 57.44 , 14156 , 1979 09/03/22 , 56.31 , 56.07 , 58.08 , 55.62 , 58.08 , 45263 , 1283 08/03/22 , 56.92 , 57.08 , 57.86 , 56.24 , 56.71 , 13383 , 1652 07/03/22 , 57.06 , 57.22 , 57.94 , 56.77 , 57.28 , 6419 , 587 04/03/22 , 57.23 , 57.13 , 58.03 , 56.55 , 57.23 , 11746 , 1673 03/03/22 , 57.23 , 57.05 , 57.23 , 56.56 , 57.03 , 11159 , 1712 02/03/22 , 57.17 , 56.40 , 57.22 , 55.99 , 56.16 , 10195 , 1932 25/02/22 , 56.59 , 56.76 , 57.47 , 55.47 , 55.47 , 13026 , 1276 24/02/22 , 55.90 , 55.75 , 56.29 , 55.49 , 56.06 , 13023 , 2421 23/02/22 , 56.06 , 56.30 , 56.93 , 56.04 , 56.11 , 15623 , 1380 22/02/22 , 56.54 , 56.60 , 57.06 , 56.08 , 56.77 , 15453 , 1481 21/02/22 , 56.77 , 56.99 , 58.43 , 56.64 , 57.14 , 26749 , 1943 18/02/22 , 56.45 , 55.71 , 56.54 , 55.31 , 55.35 , 14397 , 1534 17/02/22 , 55.35 , 55.81 , 56.57 , 55.24 , 55.56 , 22283 , 3427 16/02/22 , 55.89 , 55.25 , 55.94 , 54.66 , 54.88 , 77694 , 6027 15/02/22 , 54.71 , 54.82 , 56.54 , 53.17 , 56.54 , 97184 , 3919 14/02/22 , 56.12 , 56.74 , 58.37 , 55.90 , 57.23 , 22346 , 1847 11/02/22 , 57.23 , 57.59 , 58.37 , 57.23 , 58.37 , 11739 , 1533 10/02/22 , 58.37 , 58.65 , 59.61 , 57.25 , 59.23 , 17282 , 2746 09/02/22 , 59.23 , 59.29 , 59.56 , 59.02 , 59.49 , 8565 , 1027 08/02/22 , 59.49 , 59.77 , 60.77 , 59.31 , 60.03 , 11979 , 1290 07/02/22 , 60.67 , 60.94 , 61.38 , 60.63 , 61.10 , 8727 , 813 04/02/22 , 61.00 , 61.04 , 61.38 , 60.79 , 61.00 , 6843 , 1175 03/02/22 , 60.79 , 60.76 , 61.23 , 60.61 , 60.79 , 9849 , 2969 02/02/22 , 60.79 , 60.79 , 61.38 , 60.62 , 60.88 , 20489 , 8768 01/02/22 , 60.88 , 60.99 , 61.49 , 60.79 , 61.29 , 13015 , 2931 31/01/22 , 61.29 , 60.97 , 62.77 , 60.08 , 61.49 , 36482 , 3297 28/01/22 , 61.44 , 61.33 , 62.55 , 61.06 , 61.79 , 7388 , 840 27/01/22 , 61.61 , 61.45 , 62.14 , 61.17 , 62.14 , 50509 , 3932 26/01/22 , 61.39 , 61.72 , 62.77 , 61.17 , 61.22 , 16671 , 1961 25/01/22 , 61.71 , 62.27 , 63.62 , 61.49 , 63.62 , 18300 , 2803 24/01/22 , 62.64 , 63.41 , 64.17 , 62.64 , 64.17 , 12638 , 2653 21/01/22 , 64.17 , 64.22 , 65.39 , 63.97 , 65.39 , 18772 , 1812 20/01/22 , 64.76 , 64.96 , 65.75 , 64.73 , 65.57 , 6304 , 1166 19/01/22 , 65.60 , 64.72 , 65.99 , 63.79 , 63.79 , 13346 , 901 18/01/22 , 63.79 , 63.87 , 64.13 , 63.79 , 63.86 , 8382 , 832 17/01/22 , 63.86 , 63.01 , 64.12 , 62.33 , 62.49 , 9377 , 2011 14/01/22 , 63.04 , 62.81 , 63.10 , 62.46 , 62.46 , 5056 , 1401 13/01/22 , 62.44 , 62.67 , 63.19 , 62.43 , 63.19 , 7551 , 691 12/01/22 , 62.65 , 62.74 , 63.24 , 62.18 , 62.86 , 7783 , 1066 11/01/22 , 62.86 , 62.57 , 62.86 , 62.15 , 62.76 , 5075 , 694 10/01/22 , 62.77 , 61.83 , 62.77 , 61.34 , 61.87 , 8629 , 1501 07/01/22 , 61.34 , 61.83 , 62.66 , 61.20 , 62.09 , 8360 , 1357 06/01/22 , 61.28 , 61.88 , 62.72 , 60.93 , 61.02 , 7143 , 2098 05/01/22 , 60.98 , 61.81 , 63.00 , 60.98 , 62.39 , 8605 , 1529 04/01/22 , 62.39 , 62.43 , 63.21 , 61.97 , 62.02 , 6242 , 1302 03/01/22 , 61.81 , 62.19 , 63.40 , 60.97 , 63.40 , 12213 , 2045 30/12/21 , 63.40 , 62.88 , 63.46 , 62.26 , 63.27 , 3810 , 892 29/12/21 , 62.26 , 62.74 , 63.54 , 62.13 , 62.24 , 6629 , 1225 28/12/21 , 61.85 , 61.25 , 61.90 , 60.11 , 60.11 , 12493 , 986 27/12/21 , 60.11 , 59.36 , 60.59 , 58.88 , 58.88 , 15902 , 2698 23/12/21 , 58.64 , 58.22 , 58.93 , 57.53 , 58.13 , 7475 , 1035 22/12/21 , 57.48 , 57.45 , 58.44 , 57.05 , 58.14 , 19812 , 4577 21/12/21 , 58.14 , 57.74 , 58.34 , 57.17 , 57.60 , 9599 , 1588 20/12/21 , 57.60 , 58.02 , 58.34 , 57.43 , 57.85 , 13986 , 1709 17/12/21 , 57.15 , 57.13 , 57.58 , 56.66 , 56.79 , 14468 , 3339 16/12/21 , 56.79 , 57.19 , 57.83 , 56.79 , 57.13 , 6616 , 901 15/12/21 , 56.78 , 56.74 , 57.20 , 56.41 , 57.20 , 14234 , 3025 14/12/21 , 56.66 , 57.33 , 59.29 , 56.66 , 58.34 , 30914 , 6817 13/12/21 , 58.34 , 57.63 , 58.34 , 57.14 , 57.70 , 13237 , 2428 10/12/21 , 57.71 , 57.13 , 57.72 , 55.91 , 57.71 , 16230 , 2088 09/12/21 , 57.13 , 57.48 , 58.43 , 57.10 , 58.43 , 19667 , 4375 08/12/21 , 57.39 , 57.42 , 58.35 , 57.00 , 57.01 , 10453 , 1437 07/12/21 , 57.14 , 57.05 , 58.14 , 56.44 , 57.13 , 17238 , 4112 06/12/21 , 56.66 , 56.95 , 58.17 , 56.18 , 56.18 , 17932 , 3855 03/12/21 , 55.63 , 55.23 , 56.73 , 54.49 , 54.49 , 25174 , 7807 02/12/21 , 54.78 , 54.49 , 55.20 , 54.24 , 55.20 , 12896 , 2197 01/12/21 , 54.49 , 54.79 , 55.30 , 54.38 , 54.82 , 15812 , 1352 30/11/21 , 54.76 , 54.56 , 54.84 , 54.24 , 54.24 , 9573 , 774 29/11/21 , 54.49 , 54.47 , 55.41 , 54.24 , 54.52 , 15426 , 1990 26/11/21 , 54.40 , 54.33 , 54.82 , 54.06 , 54.53 , 6345 , 901 25/11/21 , 54.84 , 54.62 , 55.19 , 53.97 , 53.97 , 6093 , 805 24/11/21 , 53.97 , 54.91 , 56.09 , 53.88 , 55.01 , 9805 , 1309 23/11/21 , 55.00 , 55.07 , 56.09 , 54.85 , 55.63 , 26209 , 762 22/11/21 , 55.63 , 56.11 , 56.96 , 55.63 , 56.95 , 9325 , 1594 19/11/21 , 56.98 , 56.47 , 57.07 , 55.82 , 56.73 , 10121 , 1823 18/11/21 , 56.62 , 56.74 , 57.47 , 55.91 , 56.97 , 8758 , 856 17/11/21 , 56.67 , 56.98 , 57.55 , 56.67 , 57.13 , 9683 , 1219 16/11/21 , 56.64 , 57.29 , 58.35 , 56.54 , 57.58 , 8173 , 1252 12/11/21 , 57.58 , 57.33 , 57.91 , 55.88 , 56.99 , 9766 , 1648 11/11/21 , 56.47 , 56.74 , 58.43 , 56.24 , 58.43 , 24005 , 3686 10/11/21 , 57.47 , 57.54 , 58.57 , 56.38 , 56.47 , 35886 , 2683 09/11/21 , 56.38 , 57.02 , 58.06 , 55.84 , 57.85 , 8216 , 1585 08/11/21 , 57.38 , 57.47 , 58.20 , 57.23 , 58.20 , 14582 , 1069 05/11/21 , 58.07 , 58.26 , 59.17 , 57.94 , 58.80 , 6099 , 1044 04/11/21 , 58.55 , 59.12 , 59.23 , 58.23 , 59.19 , 38113 , 1003 03/11/21 , 59.23 , 59.01 , 59.69 , 58.23 , 58.96 , 10636 , 818 01/11/21 , 58.82 , 58.63 , 59.00 , 58.35 , 58.81 , 7808 , 756 29/10/21 , 58.17 , 58.67 , 59.74 , 57.93 , 59.30 , 24103 , 1317 28/10/21 , 59.30 , 59.45 , 59.85 , 59.27 , 59.75 , 10050 , 890 27/10/21 , 59.85 , 59.38 , 60.36 , 59.02 , 60.36 , 7446 , 292 26/10/21 , 59.54 , 59.66 , 60.01 , 59.23 , 59.84 , 7478 , 1178 25/10/21 , 59.85 , 59.83 , 60.52 , 59.23 , 59.29 , 9007 , 773 22/10/21 , 58.88 , 59.08 , 60.94 , 58.34 , 60.94 , 18181 , 1490 21/10/21 , 60.69 , 60.37 , 61.36 , 59.73 , 60.59 , 11482 , 1375 20/10/21 , 60.57 , 60.94 , 61.86 , 59.71 , 61.77 , 15219 , 874 19/10/21 , 61.07 , 61.78 , 62.12 , 60.80 , 61.95 , 24147 , 1071 18/10/21 , 61.95 , 62.01 , 62.15 , 61.76 , 61.82 , 7558 , 756 15/10/21 , 62.15 , 61.97 , 62.42 , 61.54 , 61.70 , 10766 , 1801 14/10/21 , 61.49 , 61.50 , 62.11 , 61.42 , 61.83 , 30872 , 6997 13/10/21 , 61.83 , 62.05 , 62.40 , 61.71 , 62.14 , 8301 , 1153 11/10/21 , 61.99 , 62.15 , 62.74 , 61.68 , 61.68 , 5813 , 677 08/10/21 , 61.68 , 61.63 , 62.22 , 60.83 , 62.22 , 4689 , 873 07/10/21 , 61.49 , 61.55 , 62.78 , 61.34 , 62.40 , 22848 , 1347 06/10/21 , 62.46 , 61.80 , 62.60 , 61.44 , 62.60 , 12391 , 1750 05/10/21 , 61.97 , 61.99 , 62.97 , 61.95 , 62.97 , 62209 , 1562 04/10/21 , 62.83 , 62.71 , 63.20 , 62.02 , 63.19 , 14065 , 2201 01/10/21 , 62.91 , 62.82 , 63.55 , 62.71 , 63.55 , 17292 , 3763 30/09/21 , 63.33 , 63.34 , 64.01 , 62.92 , 63.65 , 10033 , 1915 29/09/21 , 63.65 , 63.70 , 64.15 , 63.56 , 63.87 , 4361 , 801 28/09/21 , 64.09 , 64.02 , 64.48 , 63.55 , 64.02 , 6262 , 421 27/09/21 , 63.99 , 64.30 , 64.85 , 63.91 , 64.79 , 4552 , 608 24/09/21 , 64.17 , 64.34 , 65.01 , 64.06 , 64.46 , 6157 , 783 23/09/21 , 64.13 , 64.38 , 65.15 , 64.13 , 64.70 , 11122 , 1196 22/09/21 , 64.70 , 64.61 , 65.07 , 64.18 , 64.19 , 11064 , 1771 21/09/21 , 64.58 , 64.31 , 64.61 , 64.17 , 64.56 , 8711 , 1809 20/09/21 , 64.21 , 64.42 , 65.14 , 64.21 , 65.13 , 6884 , 764 17/09/21 , 65.13 , 64.81 , 65.15 , 64.40 , 64.61 , 7868 , 1059 16/09/21 , 64.33 , 64.46 , 65.15 , 64.23 , 64.81 , 13811 , 2535 15/09/21 , 64.81 , 64.60 , 65.15 , 64.26 , 64.39 , 8383 , 908 14/09/21 , 64.23 , 64.66 , 65.61 , 64.23 , 64.90 , 12454 , 2338 13/09/21 , 64.90 , 64.93 , 65.65 , 64.25 , 64.25 , 6181 , 1161 10/09/21 , 64.33 , 64.39 , 65.07 , 64.22 , 64.76 , 14771 , 3708 09/09/21 , 64.77 , 64.52 , 66.23 , 63.99 , 64.32 , 7876 , 1813 08/09/21 , 64.23 , 64.51 , 64.71 , 64.21 , 64.44 , 5148 , 1900 06/09/21 , 64.54 , 64.95 , 65.45 , 64.12 , 65.45 , 8675 , 1048 03/09/21 , 64.74 , 64.36 , 65.39 , 64.06 , 64.11 , 7404 , 416 02/09/21 , 64.05 , 64.20 , 65.08 , 63.70 , 65.06 , 16729 , 3802 01/09/21 , 65.26 , 64.86 , 65.39 , 64.07 , 65.02 , 11944 , 2781 31/08/21 , 64.80 , 64.70 , 65.10 , 64.29 , 64.35 , 4945 , 422 30/08/21 , 64.06 , 63.88 , 64.13 , 63.67 , 64.13 , 3468 , 542 27/08/21 , 64.05 , 63.74 , 64.20 , 63.51 , 63.51 , 4236 , 546 26/08/21 , 63.75 , 64.26 , 65.15 , 63.74 , 64.89 , 7531 , 875 25/08/21 , 64.10 , 64.59 , 65.38 , 64.07 , 65.38 , 11799 , 2048 24/08/21 , 65.39 , 64.84 , 65.39 , 64.59 , 65.19 , 5381 , 571 23/08/21 , 64.67 , 64.81 , 65.39 , 64.20 , 64.49 , 3469 , 266 20/08/21 , 64.52 , 64.72 , 65.43 , 64.12 , 64.19 , 7776 , 1758 19/08/21 , 64.61 , 64.20 , 64.65 , 63.91 , 63.98 , 18005 , 964 18/08/21 , 63.99 , 64.31 , 64.93 , 63.99 , 64.38 , 13279 , 1191 17/08/21 , 64.36 , 64.44 , 65.33 , 63.91 , 64.86 , 16480 , 1709 16/08/21 , 64.72 , 65.22 , 66.50 , 64.71 , 66.50 , 13834 , 1864 13/08/21 , 66.50 , 65.62 , 66.50 , 64.69 , 65.59 , 10589 , 1275 12/08/21 , 66.28 , 65.94 , 66.80 , 64.85 , 66.56 , 10056 , 1034 11/08/21 , 66.30 , 66.36 , 66.85 , 66.30 , 66.72 , 18463 , 967 10/08/21 , 66.48 , 66.42 , 66.86 , 66.30 , 66.72 , 19138 , 3102 09/08/21 , 66.16 , 66.64 , 67.86 , 65.39 , 67.86 , 11438 , 2232 06/08/21 , 67.74 , 67.66 , 67.88 , 66.87 , 67.44 , 9819 , 2578 05/08/21 , 67.55 , 67.69 , 68.09 , 66.85 , 68.09 , 13815 , 1944 04/08/21 , 68.08 , 67.71 , 68.08 , 67.30 , 67.41 , 11720 , 2159 03/08/21 , 68.09 , 67.88 , 68.32 , 67.17 , 68.06 , 7338 , 535 02/08/21 , 68.29 , 67.29 , 68.39 , 65.54 , 66.86 , 19525 , 1420 30/07/21 , 66.45 , 66.22 , 67.21 , 65.45 , 66.64 , 10950 , 1635 29/07/21 , 66.37 , 66.72 , 67.02 , 66.33 , 66.76 , 4932 , 1141 28/07/21 , 66.56 , 67.10 , 67.34 , 66.29 , 66.82 , 11879 , 607 27/07/21 , 67.05 , 67.14 , 67.41 , 66.72 , 67.41 , 14548 , 876 26/07/21 , 66.69 , 67.00 , 67.44 , 66.69 , 67.32 , 8730 , 420 23/07/21 , 67.13 , 66.96 , 67.21 , 66.25 , 66.25 , 8234 , 606 22/07/21 , 66.33 , 66.72 , 67.17 , 66.33 , 66.37 , 10071 , 431 21/07/21 , 65.88 , 66.91 , 67.41 , 65.88 , 66.19 , 10243 , 1021 20/07/21 , 66.40 , 66.30 , 67.15 , 65.17 , 66.43 , 11900 , 1011 19/07/21 , 66.48 , 67.13 , 67.65 , 66.48 , 66.97 , 12030 , 1955 16/07/21 , 66.95 , 67.68 , 68.57 , 66.95 , 67.00 , 13985 , 1601 15/07/21 , 67.00 , 67.00 , 67.32 , 66.49 , 66.86 , 11939 , 1310 14/07/21 , 66.86 , 67.02 , 67.94 , 66.48 , 67.94 , 16831 , 1387 13/07/21 , 67.13 , 66.66 , 68.09 , 64.95 , 65.60 , 15469 , 1199 12/07/21 , 66.03 , 65.06 , 67.34 , 63.17 , 63.69 , 12809 , 1538 08/07/21 , 63.79 , 64.26 , 65.53 , 63.12 , 65.07 , 10487 , 940 07/07/21 , 64.94 , 64.98 , 65.35 , 64.31 , 64.44 , 3495 , 214 06/07/21 , 64.02 , 63.95 , 64.95 , 63.33 , 64.95 , 11221 , 1561 05/07/21 , 65.05 , 63.41 , 65.05 , 62.50 , 63.18 , 7007 , 680 02/07/21 , 62.73 , 62.58 , 63.18 , 62.26 , 62.80 , 6003 , 745 01/07/21 , 62.79 , 62.28 , 63.15 , 62.11 , 62.57 , 39435 , 1505 30/06/21 , 62.57 , 62.34 , 62.69 , 62.16 , 62.69 , 8893 , 1283 29/06/21 , 62.21 , 62.45 , 63.81 , 61.44 , 62.34 , 15331 , 1938 28/06/21 , 62.27 , 61.52 , 62.57 , 60.87 , 62.57 , 15156 , 2415 25/06/21 , 62.57 , 63.60 , 66.81 , 61.67 , 65.04 , 35137 , 3864 24/06/21 , 64.75 , 64.76 , 65.05 , 64.75 , 64.78 , 13096 , 2434 23/06/21 , 64.75 , 64.80 , 65.03 , 64.75 , 64.75 , 14921 , 3510 22/06/21 , 64.75 , 64.90 , 65.67 , 64.75 , 65.38 , 16871 , 2140 21/06/21 , 65.07 , 65.09 , 66.03 , 64.47 , 64.80 , 31766 , 2416 18/06/21 , 65.44 , 65.30 , 65.99 , 63.91 , 65.44 , 18088 , 2753 17/06/21 , 65.72 , 66.11 , 66.81 , 65.71 , 66.46 , 14429 , 1781 16/06/21 , 66.46 , 66.64 , 66.98 , 66.38 , 66.64 , 10518 , 1068 15/06/21 , 66.47 , 66.60 , 67.00 , 66.38 , 66.94 , 7667 , 1089 14/06/21 , 66.71 , 66.49 , 67.14 , 66.13 , 66.80 , 12314 , 1387 11/06/21 , 66.47 , 66.92 , 67.48 , 66.47 , 67.48 , 7348 , 252 10/06/21 , 66.86 , 67.04 , 67.71 , 66.77 , 66.77 , 6978 , 1177 09/06/21 , 66.58 , 67.05 , 67.23 , 66.56 , 67.11 , 5356 , 174 08/06/21 , 66.46 , 66.70 , 66.86 , 66.38 , 66.81 , 20690 , 1382 07/06/21 , 66.47 , 66.52 , 66.85 , 66.30 , 66.72 , 29735 , 400 04/06/21 , 66.72 , 66.65 , 66.86 , 66.04 , 66.19 , 6625 , 249 02/06/21 , 66.33 , 66.48 , 66.85 , 66.19 , 66.50 , 170223 , 1311 01/06/21 , 66.04 , 66.12 , 66.42 , 65.92 , 66.35 , 231691 , 543 31/05/21 , 65.94 , 66.11 , 66.83 , 65.91 , 66.19 , 42962 , 2794 28/05/21 , 65.92 , 66.47 , 67.28 , 65.92 , 66.13 , 17647 , 4653 27/05/21 , 66.02 , 66.37 , 66.76 , 66.02 , 66.19 , 9665 , 2267 26/05/21 , 65.91 , 65.94 , 66.68 , 65.91 , 66.68 , 14789 , 1449 25/05/21 , 66.64 , 66.45 , 66.65 , 66.25 , 66.61 , 9356 , 1854 24/05/21 , 66.31 , 66.33 , 66.59 , 66.21 , 66.21 , 12545 , 1050 21/05/21 , 66.29 , 66.62 , 67.04 , 66.19 , 67.04 , 25752 , 3521 20/05/21 , 67.03 , 66.91 , 67.08 , 66.55 , 66.97 , 15031 , 1496 19/05/21 , 66.77 , 66.74 , 66.92 , 66.49 , 66.92 , 6368 , 525 18/05/21 , 66.94 , 66.88 , 67.03 , 66.67 , 66.67 , 12306 , 951 17/05/21 , 67.00 , 66.97 , 67.13 , 66.67 , 67.13 , 13049 , 1729 14/05/21 , 67.02 , 67.06 , 67.27 , 66.81 , 66.94 , 6045 , 598 13/05/21 , 66.86 , 67.22 , 67.31 , 66.86 , 67.30 , 7524 , 759 12/05/21 , 67.03 , 67.15 , 67.62 , 66.82 , 67.15 , 15131 , 2413 11/05/21 , 66.60 , 67.51 , 68.17 , 66.60 , 67.27 , 28532 , 1621 10/05/21 , 67.30 , 67.84 , 68.38 , 67.30 , 67.80 , 16674 , 743 07/05/21 , 67.42 , 67.51 , 68.44 , 67.30 , 67.49 , 13245 , 1645 06/05/21 , 67.50 , 67.42 , 67.64 , 67.23 , 67.64 , 9706 , 1941 05/05/21 , 67.25 , 67.44 , 67.70 , 67.22 , 67.70 , 6566 , 327 04/05/21 , 67.36 , 67.65 , 67.88 , 67.32 , 67.32 , 8407 , 414 03/05/21 , 67.30 , 67.47 , 69.15 , 67.21 , 69.15 , 15196 , 1546 30/04/21 , 69.15 , 68.04 , 69.15 , 67.36 , 67.79 , 26195 , 534 29/04/21 , 67.36 , 67.27 , 67.79 , 67.05 , 67.47 , 6651 , 387 28/04/21 , 66.92 , 67.42 , 67.86 , 66.82 , 67.84 , 40846 , 3128 27/04/21 , 67.60 , 67.87 , 68.13 , 67.05 , 67.05 , 11952 , 1228 26/04/21 , 67.20 , 67.37 , 68.26 , 66.47 , 67.04 , 11772 , 1053 23/04/21 , 67.04 , 67.14 , 67.89 , 66.60 , 67.07 , 17274 , 2269 22/04/21 , 67.07 , 67.10 , 68.46 , 66.86 , 67.36 , 19267 , 1639 20/04/21 , 67.09 , 67.29 , 67.73 , 67.06 , 67.60 , 11614 , 1451 19/04/21 , 67.66 , 67.59 , 69.08 , 66.54 , 69.08 , 26183 , 1459 16/04/21 , 67.97 , 67.73 , 69.51 , 66.67 , 67.31 , 38427 , 3192 15/04/21 , 67.29 , 66.96 , 67.30 , 66.17 , 66.93 , 164166 , 5379 14/04/21 , 66.55 , 66.56 , 66.75 , 66.36 , 66.73 , 14997 , 815 13/04/21 , 66.73 , 66.71 , 67.00 , 66.36 , 66.37 , 13358 , 1968 12/04/21 , 66.44 , 66.65 , 67.30 , 66.36 , 66.36 , 10131 , 2012 09/04/21 , 67.21 , 67.00 , 67.36 , 66.17 , 66.17 , 13536 , 1303 08/04/21 , 65.97 , 66.37 , 66.96 , 65.84 , 66.13 , 51975 , 1875 07/04/21 , 66.15 , 65.94 , 66.15 , 65.75 , 65.78 , 13334 , 365 06/04/21 , 66.13 , 65.99 , 66.19 , 65.50 , 65.95 , 6868 , 129 05/04/21 , 65.93 , 66.07 , 66.34 , 65.82 , 65.94 , 8017 , 262 01/04/21 , 66.33 , 66.26 , 66.34 , 66.12 , 66.27 , 6830 , 417 31/03/21 , 65.84 , 66.54 , 66.67 , 65.81 , 66.15 , 90354 , 569 30/03/21 , 66.02 , 65.94 , 66.16 , 65.75 , 65.96 , 11606 , 560 29/03/21 , 65.94 , 66.09 , 66.15 , 65.93 , 66.15 , 6271 , 260 26/03/21 , 66.15 , 66.09 , 66.58 , 65.96 , 66.57 , 6966 , 739 25/03/21 , 66.60 , 66.75 , 66.86 , 65.50 , 65.50 , 181118 , 1002 24/03/21 , 65.93 , 65.49 , 65.94 , 65.13 , 65.93 , 13819 , 602 23/03/21 , 65.91 , 65.84 , 66.23 , 65.58 , 66.17 , 6080 , 899 22/03/21 , 66.15 , 66.10 , 66.34 , 65.80 , 66.30 , 10953 , 934 19/03/21 , 66.52 , 66.35 , 66.54 , 65.78 , 66.34 , 13338 , 1189 18/03/21 , 66.34 , 66.47 , 66.89 , 66.05 , 66.34 , 7246 , 325 17/03/21 , 66.34 , 65.84 , 66.89 , 64.47 , 65.81 , 15535 , 1295 16/03/21 , 65.76 , 65.75 , 66.36 , 64.65 , 66.36 , 23289 , 1587 15/03/21 , 66.30 , 66.16 , 67.13 , 65.88 , 66.45 , 39344 , 1241 12/03/21 , 66.24 , 66.34 , 67.39 , 66.03 , 67.39 , 13155 , 2047 11/03/21 , 67.39 , 66.66 , 67.44 , 65.97 , 65.97 , 12889 , 524 10/03/21 , 65.86 , 66.47 , 66.96 , 65.84 , 66.95 , 27343 , 912 09/03/21 , 66.06 , 66.47 , 67.24 , 65.88 , 66.23 , 52629 , 3038 08/03/21 , 66.15 , 66.41 , 66.97 , 65.75 , 65.97 , 31402 , 1385 05/03/21 , 65.97 , 65.90 , 66.09 , 65.35 , 65.35 , 15763 , 2337 04/03/21 , 65.66 , 65.90 , 66.50 , 65.32 , 65.36 , 19354 , 3119 03/03/21 , 65.35 , 65.38 , 65.95 , 65.26 , 65.95 , 23545 , 3488 02/03/21 , 65.72 , 65.59 , 65.94 , 65.29 , 65.74 , 40592 , 2775 01/03/21 , 65.80 , 65.64 , 65.97 , 65.34 , 65.78 , 15372 , 3986 26/02/21 , 65.77 , 65.93 , 67.20 , 65.37 , 65.75 , 15522 , 3394 25/02/21 , 65.97 , 66.36 , 68.36 , 65.60 , 65.60 , 26402 , 4672 24/02/21 , 65.14 , 65.38 , 66.09 , 65.09 , 65.66 , 21968 , 3254 23/02/21 , 65.77 , 65.85 , 66.09 , 65.40 , 65.47 , 6439 , 658 22/02/21 , 65.11 , 64.95 , 65.42 , 64.59 , 65.39 , 14727 , 832 19/02/21 , 65.24 , 65.51 , 65.94 , 65.16 , 65.94 , 17805 , 1710 18/02/21 , 65.67 , 66.02 , 66.56 , 65.55 , 65.96 , 13103 , 702 17/02/21 , 65.96 , 65.69 , 65.97 , 65.39 , 65.58 , 6588 , 326 12/02/21 , 65.58 , 65.83 , 66.19 , 65.57 , 65.97 , 18109 , 1017 11/02/21 , 65.65 , 65.84 , 65.97 , 65.64 , 65.67 , 6416 , 560 10/02/21 , 65.67 , 65.77 , 65.93 , 65.55 , 65.55 , 13711 , 1092 09/02/21 , 65.44 , 65.88 , 66.36 , 65.09 , 65.60 , 17783 , 1542 08/02/21 , 65.59 , 65.89 , 66.33 , 65.46 , 65.72 , 4304 , 651 05/02/21 , 65.67 , 65.94 , 66.38 , 65.67 , 66.19 , 28872 , 283 04/02/21 , 66.20 , 65.78 , 66.21 , 65.30 , 65.30 , 14147 , 890 03/02/21 , 65.38 , 65.62 , 66.09 , 65.38 , 65.56 , 52100 , 520 02/02/21 , 65.35 , 65.59 , 66.09 , 64.99 , 65.77 , 11829 , 1011 01/02/21 , 65.40 , 65.51 , 65.74 , 65.03 , 65.03 , 9811 , 391 29/01/21 , 65.01 , 65.44 , 65.77 , 64.99 , 65.50 , 37162 , 3004 28/01/21 , 65.51 , 65.26 , 65.78 , 65.08 , 65.13 , 84129 , 1361 27/01/21 , 64.99 , 65.07 , 65.51 , 64.91 , 65.13 , 9111 , 393 26/01/21 , 64.71 , 64.95 , 65.51 , 64.48 , 65.32 , 17920 , 2308 22/01/21 , 65.32 , 65.13 , 65.51 , 64.89 , 65.51 , 6686 , 250 21/01/21 , 65.19 , 65.14 , 65.48 , 64.99 , 64.99 , 8681 , 644 20/01/21 , 65.13 , 65.21 , 65.39 , 64.99 , 65.39 , 8924 , 434 19/01/21 , 65.39 , 65.39 , 66.10 , 65.17 , 66.10 , 8984 , 610 18/01/21 , 65.80 , 65.61 , 66.17 , 65.17 , 66.09 , 9263 , 1052 15/01/21 , 66.09 , 66.09 , 66.18 , 65.77 , 65.92 , 3334 , 501 14/01/21 , 65.64 , 65.63 , 65.94 , 65.60 , 65.60 , 45516 , 372 13/01/21 , 65.60 , 65.65 , 65.80 , 65.55 , 65.62 , 4913 , 955 12/01/21 , 65.56 , 65.48 , 65.75 , 65.16 , 65.75 , 70848 , 758 11/01/21 , 65.60 , 65.62 , 66.30 , 65.38 , 65.71 , 5828 , 180 08/01/21 , 65.62 , 64.65 , 66.09 , 64.60 , 66.09 , 337779 , 745 07/01/21 , 65.78 , 65.62 , 65.84 , 65.18 , 65.74 , 6725 , 113 06/01/21 , 65.80 , 65.87 , 66.35 , 65.68 , 65.69 , 3272 , 64 05/01/21 , 65.69 , 65.82 , 66.15 , 65.68 , 65.97 , 4309 , 239 04/01/21 , 65.81 , 65.92 , 66.39 , 65.81 , 66.34 , 5000 , 182 30/12/20 , 65.81 , 65.84 , 66.29 , 65.75 , 65.87 , 4100 , 81 29/12/20 , 65.80 , 65.89 , 66.31 , 65.79 , 66.21 , 8390 , 912 28/12/20 , 65.81 , 65.94 , 66.33 , 65.50 , 66.13 , 8226 , 179 23/12/20 , 66.04 , 66.05 , 66.72 , 65.75 , 66.38 , 9415 , 482 22/12/20 , 65.74 , 66.07 , 66.97 , 65.74 , 65.84 , 20311 , 2006 21/12/20 , 66.19 , 65.97 , 66.33 , 65.81 , 65.94 , 4012 , 475 18/12/20 , 65.94 , 66.00 , 66.39 , 65.78 , 66.39 , 6014 , 448 17/12/20 , 66.39 , 66.31 , 66.39 , 65.43 , 65.81 , 4140 , 104 16/12/20 , 65.10 , 65.75 , 66.37 , 65.10 , 66.37 , 3935 , 85 15/12/20 , 66.09 , 66.17 , 66.34 , 65.97 , 66.31 , 3255 , 49 14/12/20 , 66.35 , 66.21 , 66.38 , 66.03 , 66.34 , 11540 , 2422 11/12/20 , 66.34 , 66.30 , 66.35 , 65.97 , 66.35 , 1500 , 38 10/12/20 , 66.09 , 66.31 , 66.39 , 65.97 , 66.37 , 9262 , 1385 09/12/20 , 65.94 , 66.30 , 67.26 , 65.51 , 66.31 , 4765 , 77 08/12/20 , 66.31 , 65.90 , 66.40 , 65.33 , 65.99 , 14468 , 79 07/12/20 , 65.99 , 65.77 , 66.51 , 65.39 , 66.51 , 5328 , 74 04/12/20 , 66.00 , 65.99 , 66.72 , 65.78 , 66.72 , 4196 , 58 03/12/20 , 65.99 , 65.94 , 66.00 , 65.78 , 65.98 , 3291 , 49 02/12/20 , 65.98 , 65.94 , 66.22 , 65.59 , 66.00 , 3613 , 41 01/12/20 , 66.00 , 65.75 , 66.47 , 65.46 , 66.02 , 4172 , 63 30/11/20 , 66.00 , 65.71 , 66.86 , 65.46 , 66.11 , 14500 , 91 27/11/20 , 66.60 , 65.64 , 66.86 , 65.48 , 66.86 , 7504 , 72 26/11/20 , 66.86 , 66.75 , 66.86 , 66.31 , 66.86 , 278 , 17 25/11/20 , 66.86 , 65.68 , 67.21 , 65.46 , 67.21 , 15669 , 295 24/11/20 , 67.21 , 66.39 , 67.49 , 65.46 , 66.60 , 16076 , 2019 23/11/20 , 66.60 , 66.59 , 67.15 , 66.00 , 67.15 , 1075 , 65 20/11/20 , 67.15 , 66.67 , 67.15 , 66.59 , 66.91 , 239 , 17 19/11/20 , 67.21 , 67.15 , 67.21 , 66.91 , 67.21 , 136 , 23 18/11/20 , 67.47 , 67.13 , 67.49 , 66.44 , 67.10 , 1877 , 124 17/11/20 , 67.20 , 66.87 , 67.21 , 66.39 , 66.91 , 1413 , 29 16/11/20 , 66.75 , 66.72 , 66.77 , 66.00 , 66.75 , 591 , 59 13/11/20 , 66.75 , 66.29 , 66.77 , 65.52 , 66.77 , 949 , 63 12/11/20 , 66.54 , 66.61 , 66.80 , 66.49 , 66.60 , 691 , 30 11/11/20 , 66.81 , 66.72 , 66.83 , 66.03 , 66.60 , 461 , 48 10/11/20 , 66.91 , 66.22 , 67.21 , 66.18 , 67.21 , 1001 , 22 09/11/20 , 66.26 , 66.26 , 66.82 , 65.34 , 66.23 , 301 , 42 06/11/20 , 66.23 , 66.21 , 66.26 , 65.86 , 66.26 , 383 , 21 05/11/20 , 66.29 , 66.30 , 66.42 , 66.23 , 66.42 , 377 , 17 03/11/20 , 65.68 , 65.02 , 65.99 , 64.29 , 65.99 , 1877 , 71 30/10/20 , 65.99 , 65.71 , 66.30 , 64.33 , 66.05 , 1166 , 86 29/10/20 , 66.06 , 65.19 , 66.29 , 64.66 , 64.98 , 2965 , 56 28/10/20 , 65.68 , 65.71 , 65.77 , 65.62 , 65.75 , 1563 , 31 27/10/20 , 65.75 , 64.81 , 65.78 , 64.66 , 65.33 , 1250 , 34 26/10/20 , 65.33 , 65.00 , 66.30 , 64.89 , 65.07 , 4626 , 69 23/10/20 , 65.51 , 64.90 , 65.78 , 64.68 , 65.78 , 3237 , 58 22/10/20 , 65.81 , 65.56 , 65.81 , 65.05 , 65.64 , 1203 , 33 21/10/20 , 65.84 , 65.17 , 65.99 , 64.83 , 65.99 , 898 , 52 20/10/20 , 65.99 , 65.43 , 66.00 , 64.88 , 66.00 , 2835 , 54 19/10/20 , 66.00 , 65.41 , 66.05 , 64.90 , 66.04 , 1158 , 51 16/10/20 , 66.05 , 66.09 , 66.30 , 65.47 , 66.30 , 362 , 34 15/10/20 , 65.52 , 65.80 , 66.34 , 65.52 , 65.78 , 530 , 32 14/10/20 , 65.94 , 66.09 , 66.40 , 65.94 , 66.40 , 800 , 29 13/10/20 , 66.64 , 66.76 , 66.86 , 66.36 , 66.36 , 922 , 47 09/10/20 , 66.86 , 66.56 , 66.86 , 66.20 , 66.47 , 1063 , 25 08/10/20 , 66.34 , 66.50 , 66.94 , 64.29 , 66.94 , 3470 , 46 07/10/20 , 66.31 , 66.15 , 66.31 , 65.75 , 66.31 , 2811 , 76 06/10/20 , 66.31 , 66.30 , 66.32 , 66.09 , 66.32 , 2575 , 148 05/10/20 , 66.01 , 66.07 , 66.55 , 65.75 , 66.55 , 5578 , 73 02/10/20 , 65.82 , 66.44 , 66.60 , 65.76 , 66.37 , 3073 , 72 01/10/20 , 66.37 , 66.24 , 66.60 , 65.77 , 66.60 , 3333 , 58 30/09/20 , 66.44 , 66.47 , 66.74 , 66.33 , 66.74 , 2131 , 42 29/09/20 , 66.55 , 66.32 , 66.75 , 66.13 , 66.33 , 3141 , 34 28/09/20 , 66.31 , 66.34 , 66.50 , 66.31 , 66.50 , 1207 , 42 25/09/20 , 66.55 , 66.54 , 66.60 , 66.31 , 66.31 , 34695 , 33 24/09/20 , 66.31 , 66.30 , 66.31 , 65.97 , 66.31 , 269 , 24 23/09/20 , 66.31 , 66.31 , 66.31 , 65.88 , 66.31 , 4817 , 275 22/09/20 , 65.75 , 66.09 , 66.33 , 65.75 , 66.33 , 1131 , 35 21/09/20 , 66.30 , 66.48 , 66.74 , 66.30 , 66.34 , 2216 , 20 18/09/20 , 66.34 , 66.47 , 66.74 , 66.01 , 66.01 , 122 , 11 17/09/20 , 65.94 , 66.45 , 66.60 , 65.94 , 66.34 , 587 , 22 16/09/20 , 66.69 , 66.45 , 66.85 , 66.33 , 66.81 , 810 , 18 15/09/20 , 66.78 , 66.66 , 66.81 , 66.60 , 66.81 , 642 , 25 14/09/20 , 66.83 , 66.75 , 66.89 , 66.33 , 66.89 , 1022 , 16 11/09/20 , 65.88 , 66.47 , 67.21 , 65.88 , 66.34 , 1652 , 52 10/09/20 , 67.26 , 67.00 , 67.27 , 66.91 , 67.24 , 1078 , 15 09/09/20 , 66.34 , 66.81 , 67.21 , 66.01 , 67.21 , 2223 , 101 08/09/20 , 67.04 , 66.99 , 67.05 , 66.76 , 67.01 , 3452 , 162 04/09/20 , 66.89 , 66.78 , 66.92 , 66.40 , 66.92 , 965 , 38 03/09/20 , 66.86 , 66.86 , 66.92 , 66.47 , 66.92 , 769 , 39 02/09/20 , 66.76 , 66.51 , 67.04 , 65.84 , 67.03 , 986 , 43 01/09/20 , 66.97 , 66.73 , 67.05 , 66.47 , 67.05 , 2979 , 57 31/08/20 , 67.05 , 67.02 , 67.05 , 66.99 , 67.04 , 1904 , 36 28/08/20 , 67.05 , 66.98 , 67.05 , 66.98 , 67.03 , 17169 , 21 27/08/20 , 67.04 , 66.92 , 67.05 , 66.89 , 67.05 , 1193 , 24 26/08/20 , 67.04 , 67.04 , 67.05 , 67.04 , 67.04 , 132 , 14 25/08/20 , 67.05 , 67.04 , 67.05 , 67.04 , 67.04 , 1284 , 11 24/08/20 , 66.86 , 67.07 , 68.66 , 66.47 , 68.66 , 2280 , 37 21/08/20 , 68.79 , 68.77 , 68.79 , 68.61 , 68.66 , 118 , 12 20/08/20 , 64.84 , 67.84 , 69.39 , 64.84 , 68.23 , 207 , 17 19/08/20 , 67.05 , 66.94 , 68.23 , 66.47 , 67.05 , 677 , 18 18/08/20 , 67.05 , 67.02 , 67.05 , 66.47 , 67.04 , 14065 , 40 17/08/20 , 67.05 , 67.04 , 67.05 , 66.16 , 66.92 , 67680 , 249 14/08/20 , 66.77 , 66.72 , 66.77 , 66.47 , 66.47 , 174 , 15 13/08/20 , 65.90 , 66.85 , 67.03 , 65.90 , 67.03 , 68 , 7 12/08/20 , 67.10 , 67.12 , 67.62 , 64.18 , 67.62 , 3438 , 32 11/08/20 , 69.92 , 69.91 , 69.92 , 69.91 , 69.91 , 257 , 5 10/08/20 , 69.92 , 69.92 , 69.93 , 69.91 , 69.91 , 687 , 11 07/08/20 , 69.39 , 68.28 , 69.39 , 67.64 , 68.25 , 1900 , 16 06/08/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 6 , 3 05/08/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 1 , 1 04/08/20 , 66.01 , 67.94 , 68.25 , 66.01 , 68.25 , 778 , 15 03/08/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 152 , 7 31/07/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 8 , 1 30/07/20 , 68.25 , 68.20 , 68.25 , 67.08 , 68.25 , 89 , 4 28/07/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 10 , 4 27/07/20 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 1469 , 9 24/07/20 , 66.47 , 68.96 , 72.27 , 66.47 , 67.08 , 13 , 3 23/07/20 , 66.47 , 66.47 , 66.47 , 62.43 , 66.47 , 58849 , 8 22/07/20 , 64.42 , 64.68 , 64.77 , 64.42 , 64.72 , 1193 , 6 21/07/20 , 64.72 , 65.89 , 66.66 , 64.42 , 66.66 , 14 , 8 20/07/20 , 64.13 , 64.68 , 66.66 , 64.13 , 66.66 , 228 , 11 17/07/20 , 63.89 , 63.93 , 66.57 , 63.89 , 66.57 , 10351 , 12 16/07/20 , 64.13 , 63.89 , 66.66 , 63.89 , 66.66 , 18348 , 20 15/07/20 , 66.66 , 63.90 , 66.67 , 63.89 , 66.67 , 9849 , 32 13/07/20 , 64.25 , 65.86 , 66.67 , 64.13 , 64.13 , 10 , 4 10/07/20 , 66.09 , 65.74 , 66.09 , 64.97 , 64.97 , 5 , 2 09/07/20 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 8 , 2 08/07/20 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 39 , 4 07/07/20 , 66.25 , 66.19 , 66.25 , 66.05 , 66.06 , 210 , 5 06/07/20 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07 , 45 , 1 03/07/20 , 66.25 , 63.49 , 66.25 , 62.35 , 63.49 , 81459 , 28 02/07/20 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 251 , 3 01/07/20 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 155 , 2 30/06/20 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 9 , 1 29/06/20 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 10 , 2 26/06/20 , 64.03 , 64.01 , 64.03 , 63.49 , 64.03 , 99 , 6 25/06/20 , 64.03 , 63.56 , 64.03 , 63.49 , 63.49 , 10 , 2 24/06/20 , 64.03 , 63.86 , 64.03 , 63.49 , 63.49 , 27 , 2 23/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 9 , 1 19/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 304 , 2 18/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 7 , 2 17/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 23 , 3 15/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 7 , 4 10/06/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 19 , 2 08/06/20 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 9 , 2 05/06/20 , 63.18 , 63.14 , 63.18 , 62.12 , 63.18 , 80 , 4 29/05/20 , 56.15 , 61.90 , 63.18 , 56.06 , 63.18 , 25 , 5 08/05/20 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 5 , 2 07/05/20 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 1 , 1 30/04/20 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 5 , 3 23/04/20 , 54.94 , 54.94 , 54.94 , 54.94 , 54.94 , 104 , 4 22/04/20 , 54.94 , 54.94 , 55.21 , 54.94 , 54.99 , 579 , 12 20/04/20 , 54.94 , 54.94 , 54.94 , 54.94 , 54.94 , 71 , 34Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.