Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 85.60 , 85.60 , 85.66 , 85.59 , 85.59 , 239 , 14 12/05/25 , 85.66 , 85.22 , 85.66 , 84.99 , 85.04 , 2900 , 14 09/05/25 , 84.99 , 85.02 , 85.75 , 84.99 , 84.99 , 166 , 11 08/05/25 , 85.97 , 85.89 , 85.97 , 85.61 , 85.61 , 10 , 4 07/05/25 , 85.02 , 85.57 , 86.04 , 84.99 , 85.99 , 76 , 13 06/05/25 , 85.97 , 85.63 , 85.99 , 85.03 , 85.03 , 22 , 8 05/05/25 , 84.50 , 84.59 , 85.00 , 84.21 , 84.23 , 817 , 17 02/05/25 , 84.75 , 84.75 , 85.00 , 84.02 , 84.02 , 839 , 34 30/04/25 , 85.00 , 84.55 , 85.59 , 83.00 , 85.48 , 8124 , 201 29/04/25 , 84.88 , 84.20 , 84.88 , 83.45 , 83.45 , 4895 , 168 28/04/25 , 83.47 , 82.81 , 83.47 , 82.00 , 82.00 , 1899 , 156 25/04/25 , 82.03 , 81.88 , 82.79 , 81.52 , 82.79 , 1030 , 68 24/04/25 , 82.06 , 82.27 , 82.82 , 82.06 , 82.82 , 240 , 15 23/04/25 , 82.02 , 82.23 , 82.84 , 82.02 , 82.84 , 553 , 21 22/04/25 , 82.53 , 82.57 , 82.88 , 82.50 , 82.50 , 677 , 16 17/04/25 , 82.50 , 82.50 , 82.50 , 82.50 , 82.50 , 1 , 1 16/04/25 , 81.99 , 82.04 , 82.73 , 81.99 , 82.73 , 38 , 7 15/04/25 , 82.01 , 82.58 , 82.89 , 81.98 , 81.98 , 2216 , 114 14/04/25 , 81.95 , 81.95 , 81.96 , 81.95 , 81.96 , 2 , 2 11/04/25 , 81.51 , 80.78 , 81.51 , 80.60 , 80.61 , 3707 , 210 10/04/25 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 1730 , 4 09/04/25 , 81.00 , 80.95 , 81.00 , 80.62 , 81.00 , 596 , 33 08/04/25 , 81.00 , 80.69 , 81.01 , 80.60 , 80.60 , 130 , 6 07/04/25 , 80.60 , 80.62 , 81.16 , 80.52 , 81.16 , 2796 , 48 04/04/25 , 81.20 , 81.34 , 82.37 , 81.20 , 82.37 , 1285 , 14 03/04/25 , 81.54 , 81.68 , 82.00 , 81.54 , 81.56 , 723 , 18 02/04/25 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 1 , 1 01/04/25 , 82.00 , 81.45 , 82.00 , 81.00 , 81.00 , 1526 , 44 31/03/25 , 81.50 , 81.66 , 81.70 , 81.50 , 81.70 , 966 , 12 28/03/25 , 81.68 , 81.44 , 81.72 , 81.02 , 81.72 , 283 , 27 27/03/25 , 80.93 , 81.00 , 81.68 , 80.93 , 81.61 , 4132 , 115 26/03/25 , 81.71 , 81.53 , 81.72 , 81.50 , 81.72 , 473 , 19 25/03/25 , 81.70 , 81.41 , 81.72 , 81.01 , 81.65 , 868 , 43 24/03/25 , 81.64 , 81.14 , 81.72 , 81.01 , 81.72 , 1899 , 70 21/03/25 , 81.72 , 81.55 , 81.75 , 81.40 , 81.45 , 5215 , 111 20/03/25 , 81.45 , 81.26 , 81.48 , 81.25 , 81.48 , 2097 , 49 19/03/25 , 81.49 , 81.03 , 81.92 , 81.00 , 81.92 , 14283 , 253 18/03/25 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 191 , 7 17/03/25 , 81.92 , 81.73 , 81.92 , 81.06 , 81.73 , 327 , 23 14/03/25 , 81.60 , 81.09 , 81.74 , 81.02 , 81.74 , 56 , 3 13/03/25 , 81.75 , 81.01 , 81.75 , 80.96 , 80.96 , 356 , 12 12/03/25 , 81.01 , 80.78 , 81.01 , 80.22 , 80.94 , 229 , 21 11/03/25 , 80.17 , 79.13 , 80.51 , 79.03 , 80.51 , 2120 , 28 10/03/25 , 80.91 , 80.95 , 81.01 , 80.90 , 81.01 , 263 , 23 07/03/25 , 80.94 , 80.42 , 80.99 , 80.17 , 80.61 , 474 , 36 06/03/25 , 80.61 , 79.11 , 80.61 , 78.50 , 80.02 , 1740 , 127 05/03/25 , 80.59 , 80.69 , 82.00 , 79.03 , 82.00 , 4633 , 285 28/02/25 , 77.51 , 77.30 , 77.55 , 75.39 , 75.40 , 3208 , 110 27/02/25 , 76.63 , 76.47 , 76.68 , 76.21 , 76.68 , 774 , 7 26/02/25 , 77.26 , 77.34 , 77.38 , 77.26 , 77.38 , 72 , 5 25/02/25 , 77.37 , 76.87 , 77.38 , 76.47 , 77.17 , 311 , 10 24/02/25 , 77.16 , 75.84 , 77.42 , 75.15 , 77.42 , 799 , 14 21/02/25 , 77.41 , 75.25 , 77.42 , 75.03 , 76.30 , 1449 , 29 20/02/25 , 75.81 , 75.31 , 75.81 , 75.30 , 75.31 , 515 , 12 19/02/25 , 74.36 , 75.15 , 75.82 , 74.35 , 75.82 , 1398 , 22 18/02/25 , 75.32 , 75.80 , 77.50 , 75.32 , 75.62 , 561 , 11 17/02/25 , 77.54 , 75.69 , 77.54 , 75.31 , 75.63 , 2177 , 30 14/02/25 , 75.61 , 74.35 , 75.61 , 74.35 , 74.37 , 1038 , 26 13/02/25 , 75.49 , 74.78 , 75.71 , 73.96 , 75.71 , 2586 , 82 12/02/25 , 75.68 , 74.65 , 75.68 , 73.97 , 73.99 , 3755 , 59 11/02/25 , 73.99 , 74.91 , 75.74 , 73.97 , 75.74 , 1982 , 13 10/02/25 , 73.92 , 74.08 , 74.63 , 73.92 , 74.63 , 269 , 10 07/02/25 , 74.69 , 74.69 , 74.69 , 74.69 , 74.69 , 1 , 1 06/02/25 , 73.87 , 73.83 , 73.88 , 73.77 , 73.77 , 3009 , 13 05/02/25 , 73.77 , 73.93 , 74.83 , 73.77 , 74.65 , 3803 , 22 04/02/25 , 73.87 , 74.66 , 75.81 , 73.87 , 74.57 , 2803 , 37 03/02/25 , 73.97 , 74.05 , 77.06 , 73.87 , 75.81 , 5345 , 117 31/01/25 , 75.81 , 75.33 , 77.64 , 73.30 , 75.81 , 2287 , 78 30/01/25 , 75.60 , 74.88 , 75.81 , 74.35 , 75.04 , 560 , 16 29/01/25 , 75.81 , 75.75 , 75.81 , 74.30 , 74.72 , 273 , 14 28/01/25 , 74.71 , 73.97 , 74.71 , 73.95 , 73.95 , 72 , 6 27/01/25 , 73.96 , 73.36 , 73.96 , 73.30 , 73.40 , 1064 , 33 24/01/25 , 74.73 , 74.06 , 74.73 , 74.06 , 74.06 , 2651 , 5 23/01/25 , 74.73 , 74.66 , 74.73 , 74.05 , 74.05 , 209 , 23 22/01/25 , 74.30 , 74.30 , 74.30 , 74.30 , 74.30 , 2 , 1 21/01/25 , 73.16 , 73.55 , 74.06 , 73.16 , 74.06 , 4731 , 44 20/01/25 , 74.06 , 74.04 , 74.06 , 73.53 , 73.54 , 1030 , 10 17/01/25 , 73.54 , 73.46 , 74.06 , 73.07 , 74.06 , 868 , 11 16/01/25 , 74.06 , 73.45 , 74.06 , 72.70 , 74.06 , 2510 , 91 15/01/25 , 73.59 , 73.67 , 74.06 , 73.59 , 74.06 , 627 , 7 14/01/25 , 73.11 , 73.34 , 74.06 , 73.11 , 74.06 , 758 , 27 13/01/25 , 74.43 , 74.44 , 75.04 , 73.56 , 74.29 , 2692 , 35 10/01/25 , 74.29 , 74.27 , 74.29 , 74.26 , 74.26 , 13 , 2 09/01/25 , 74.06 , 74.06 , 74.06 , 74.06 , 74.06 , 62 , 1 08/01/25 , 74.06 , 73.55 , 75.32 , 72.71 , 75.32 , 1093 , 62 07/01/25 , 74.51 , 74.05 , 74.51 , 73.77 , 74.36 , 39 , 6 06/01/25 , 75.32 , 74.41 , 75.99 , 73.59 , 75.99 , 488 , 104 02/01/25 , 76.84 , 75.57 , 76.94 , 74.39 , 76.94 , 48 , 9 30/12/24 , 75.50 , 73.66 , 75.50 , 73.15 , 73.47 , 1043 , 24 27/12/24 , 73.45 , 73.25 , 74.57 , 73.18 , 74.57 , 637 , 12 26/12/24 , 73.95 , 73.69 , 74.11 , 72.85 , 72.85 , 431 , 29 23/12/24 , 72.87 , 72.63 , 73.86 , 71.74 , 73.06 , 2015 , 149 20/12/24 , 73.06 , 73.05 , 73.06 , 73.01 , 73.05 , 80 , 4 19/12/24 , 73.14 , 72.97 , 73.15 , 71.33 , 71.33 , 592 , 16 18/12/24 , 72.67 , 72.39 , 73.61 , 71.32 , 73.61 , 3496 , 440 17/12/24 , 73.60 , 73.47 , 73.63 , 72.69 , 73.45 , 3747 , 208 16/12/24 , 72.40 , 73.04 , 73.58 , 72.40 , 73.58 , 403 , 37 13/12/24 , 73.57 , 73.58 , 73.60 , 73.56 , 73.60 , 390 , 23 12/12/24 , 73.55 , 71.68 , 73.55 , 71.55 , 72.33 , 2797 , 50 10/12/24 , 73.83 , 72.02 , 74.00 , 71.84 , 74.00 , 1872 , 24 09/12/24 , 73.99 , 72.94 , 73.99 , 72.33 , 72.69 , 198 , 14 06/12/24 , 73.31 , 72.88 , 73.45 , 71.97 , 72.69 , 2986 , 130 05/12/24 , 72.69 , 72.66 , 73.15 , 71.76 , 73.15 , 1552 , 30 04/12/24 , 71.98 , 73.33 , 74.09 , 71.74 , 74.09 , 2155 , 94 03/12/24 , 74.09 , 74.30 , 75.03 , 74.00 , 74.58 , 2272 , 15 02/12/24 , 75.12 , 74.62 , 75.51 , 74.09 , 75.51 , 2285 , 216 29/11/24 , 75.01 , 74.59 , 75.03 , 74.24 , 74.66 , 8468 , 79 28/11/24 , 74.20 , 74.57 , 74.66 , 74.19 , 74.59 , 8046 , 111 27/11/24 , 74.59 , 74.76 , 75.66 , 74.58 , 75.66 , 3911 , 21 26/11/24 , 75.52 , 75.60 , 75.81 , 75.51 , 75.71 , 1789 , 82 25/11/24 , 75.23 , 75.43 , 75.52 , 75.23 , 75.24 , 173 , 9 22/11/24 , 75.24 , 74.76 , 75.51 , 74.58 , 74.58 , 5169 , 94 21/11/24 , 74.58 , 74.64 , 75.04 , 74.58 , 75.01 , 1241 , 22 19/11/24 , 75.02 , 74.83 , 75.02 , 74.58 , 74.58 , 252 , 14 18/11/24 , 75.02 , 74.50 , 75.02 , 74.48 , 75.02 , 1489 , 13 14/11/24 , 74.24 , 74.73 , 75.02 , 74.24 , 75.00 , 471 , 44 13/11/24 , 75.02 , 74.15 , 75.04 , 73.63 , 75.03 , 361 , 39 12/11/24 , 75.04 , 74.15 , 75.53 , 73.63 , 75.53 , 4608 , 254 11/11/24 , 75.52 , 75.65 , 77.02 , 75.52 , 75.83 , 2303 , 53 08/11/24 , 75.81 , 75.86 , 77.09 , 75.81 , 77.09 , 697 , 32 07/11/24 , 77.08 , 76.79 , 77.16 , 76.13 , 77.16 , 735 , 15 06/11/24 , 77.15 , 77.14 , 77.15 , 77.14 , 77.14 , 2214 , 3 05/11/24 , 77.18 , 76.88 , 77.21 , 75.61 , 75.61 , 1084 , 56 04/11/24 , 77.13 , 75.88 , 77.13 , 75.60 , 76.39 , 73 , 12 01/11/24 , 77.85 , 75.61 , 78.79 , 75.52 , 78.79 , 5742 , 53 31/10/24 , 76.92 , 75.80 , 76.92 , 74.79 , 75.38 , 2774 , 134 30/10/24 , 76.44 , 76.43 , 76.44 , 76.43 , 76.43 , 32 , 3 29/10/24 , 76.45 , 76.44 , 76.45 , 76.44 , 76.44 , 281 , 29 28/10/24 , 76.45 , 75.14 , 76.53 , 74.74 , 76.53 , 1728 , 83 25/10/24 , 74.91 , 74.90 , 74.96 , 74.75 , 74.91 , 861 , 8 24/10/24 , 74.75 , 74.75 , 74.75 , 74.75 , 74.75 , 429 , 5 23/10/24 , 74.95 , 74.81 , 76.71 , 74.74 , 76.71 , 4069 , 22 22/10/24 , 76.71 , 74.98 , 76.71 , 74.74 , 75.45 , 92 , 10 21/10/24 , 75.35 , 74.73 , 76.97 , 74.55 , 74.55 , 1017 , 131 18/10/24 , 75.09 , 74.80 , 75.09 , 74.42 , 74.42 , 3580 , 90 17/10/24 , 74.42 , 74.39 , 74.43 , 73.73 , 74.43 , 1804 , 23 16/10/24 , 74.46 , 74.45 , 74.93 , 73.63 , 73.63 , 228 , 9 15/10/24 , 74.45 , 73.61 , 75.08 , 73.37 , 75.08 , 4184 , 367 14/10/24 , 74.29 , 74.24 , 75.85 , 74.09 , 75.29 , 1671 , 47 11/10/24 , 75.29 , 75.50 , 76.00 , 74.42 , 75.05 , 529 , 29 10/10/24 , 73.91 , 74.43 , 76.06 , 72.91 , 76.06 , 24616 , 1589 09/10/24 , 76.07 , 76.34 , 76.48 , 75.56 , 76.46 , 7337 , 138 08/10/24 , 75.56 , 75.66 , 76.46 , 75.15 , 75.83 , 301 , 14 07/10/24 , 75.83 , 75.83 , 76.47 , 75.13 , 75.13 , 116 , 11 04/10/24 , 75.14 , 75.18 , 76.48 , 74.84 , 76.48 , 16329 , 199 03/10/24 , 76.03 , 76.51 , 76.88 , 76.03 , 76.49 , 405 , 15 02/10/24 , 77.96 , 77.71 , 77.96 , 76.61 , 77.49 , 1407 , 88 01/10/24 , 77.79 , 76.08 , 77.79 , 76.02 , 76.52 , 570 , 57 30/09/24 , 77.38 , 77.15 , 77.44 , 76.27 , 77.28 , 5167 , 480 27/09/24 , 77.18 , 76.71 , 77.30 , 76.70 , 77.29 , 1358 , 57 26/09/24 , 77.30 , 76.69 , 77.36 , 76.29 , 77.27 , 713 , 21 25/09/24 , 77.09 , 76.53 , 77.44 , 76.36 , 77.44 , 365 , 18 24/09/24 , 77.44 , 76.68 , 77.62 , 76.27 , 77.62 , 2485 , 105 23/09/24 , 78.00 , 78.00 , 78.01 , 78.00 , 78.01 , 4 , 4 20/09/24 , 78.01 , 77.32 , 78.04 , 76.57 , 76.60 , 203 , 15 19/09/24 , 77.64 , 76.80 , 77.68 , 76.72 , 77.64 , 3432 , 69 18/09/24 , 78.36 , 77.65 , 78.36 , 77.64 , 77.65 , 302 , 12 17/09/24 , 77.66 , 77.79 , 78.42 , 77.66 , 78.42 , 179 , 8 16/09/24 , 78.42 , 78.19 , 78.43 , 77.41 , 78.43 , 3247 , 39 13/09/24 , 78.08 , 78.20 , 78.54 , 77.22 , 78.33 , 2814 , 90 12/09/24 , 77.65 , 77.65 , 78.54 , 77.18 , 78.19 , 4583 , 169 11/09/24 , 77.41 , 77.57 , 78.39 , 77.41 , 78.39 , 940 , 26 10/09/24 , 78.09 , 77.59 , 78.09 , 77.40 , 77.81 , 1236 , 49 09/09/24 , 77.38 , 77.55 , 78.43 , 77.38 , 78.43 , 1007 , 9 06/09/24 , 77.65 , 77.65 , 78.52 , 77.26 , 78.52 , 332 , 16 05/09/24 , 77.64 , 77.60 , 78.51 , 77.09 , 78.51 , 5374 , 102 04/09/24 , 78.79 , 77.64 , 78.81 , 77.20 , 78.54 , 3937 , 62 03/09/24 , 78.83 , 78.60 , 78.93 , 77.64 , 78.90 , 176 , 11 02/09/24 , 78.93 , 77.65 , 78.93 , 77.59 , 78.89 , 4305 , 26 30/08/24 , 79.26 , 78.09 , 79.37 , 77.65 , 79.36 , 1020 , 27 29/08/24 , 79.38 , 78.50 , 79.43 , 77.48 , 78.41 , 825 , 38 28/08/24 , 77.97 , 76.77 , 78.42 , 76.33 , 77.64 , 1880 , 102 27/08/24 , 77.81 , 77.82 , 78.43 , 77.03 , 77.91 , 595 , 13 26/08/24 , 77.64 , 77.65 , 77.81 , 76.51 , 77.78 , 2403 , 48 23/08/24 , 76.87 , 76.84 , 77.86 , 76.81 , 77.86 , 260 , 7 22/08/24 , 76.88 , 76.72 , 77.96 , 76.28 , 77.17 , 1161 , 43 21/08/24 , 77.18 , 76.82 , 77.18 , 76.30 , 76.31 , 56 , 8 20/08/24 , 76.27 , 76.55 , 78.01 , 76.27 , 78.01 , 27 , 7 19/08/24 , 77.31 , 76.77 , 77.31 , 75.83 , 77.31 , 273 , 32 16/08/24 , 77.04 , 77.15 , 77.31 , 77.04 , 77.17 , 1781 , 12 15/08/24 , 76.67 , 76.69 , 77.16 , 76.67 , 76.68 , 2407 , 210 14/08/24 , 76.67 , 76.66 , 76.67 , 76.27 , 76.27 , 651 , 5 13/08/24 , 76.13 , 76.58 , 76.67 , 76.13 , 76.60 , 690 , 22 12/08/24 , 76.12 , 76.05 , 76.12 , 75.63 , 75.63 , 16 , 4 09/08/24 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 5 , 1 08/08/24 , 75.82 , 75.82 , 75.82 , 75.82 , 75.82 , 1 , 1 07/08/24 , 75.82 , 75.82 , 75.83 , 75.82 , 75.83 , 151 , 3 06/08/24 , 75.81 , 75.77 , 76.68 , 75.38 , 76.68 , 1509 , 40 05/08/24 , 76.68 , 75.83 , 76.68 , 75.81 , 75.96 , 1147 , 24 02/08/24 , 76.17 , 75.95 , 76.17 , 75.94 , 76.11 , 2189 , 16 01/08/24 , 76.14 , 76.37 , 77.06 , 76.14 , 77.06 , 87 , 8 31/07/24 , 77.06 , 76.22 , 77.06 , 76.08 , 76.33 , 8135 , 129 30/07/24 , 77.19 , 76.91 , 77.32 , 76.28 , 76.28 , 475 , 13 29/07/24 , 76.28 , 76.28 , 76.28 , 76.28 , 76.28 , 117 , 2 26/07/24 , 75.85 , 75.87 , 77.40 , 75.81 , 77.40 , 3059 , 59 25/07/24 , 77.40 , 76.75 , 77.40 , 76.70 , 76.71 , 19 , 7 24/07/24 , 76.69 , 75.96 , 76.69 , 75.84 , 75.85 , 267 , 9 23/07/24 , 75.82 , 76.17 , 76.72 , 75.82 , 76.71 , 5528 , 59 22/07/24 , 76.14 , 76.14 , 76.14 , 76.14 , 76.14 , 36 , 1 19/07/24 , 75.82 , 76.14 , 76.16 , 75.82 , 76.16 , 79 , 2 18/07/24 , 76.16 , 76.44 , 76.72 , 75.71 , 75.82 , 14751 , 37 17/07/24 , 75.81 , 75.85 , 77.26 , 75.60 , 77.26 , 11193 , 189 16/07/24 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 109 , 3 15/07/24 , 77.08 , 77.07 , 77.08 , 77.07 , 77.08 , 226 , 15 12/07/24 , 77.08 , 75.84 , 77.08 , 75.81 , 75.82 , 343 , 7 11/07/24 , 75.81 , 75.90 , 76.71 , 75.81 , 76.68 , 2609 , 41 10/07/24 , 76.27 , 75.58 , 76.66 , 74.40 , 76.19 , 5379 , 138 09/07/24 , 77.62 , 76.77 , 77.62 , 76.01 , 76.69 , 3 , 3 08/07/24 , 77.64 , 77.63 , 77.64 , 77.63 , 77.63 , 15 , 3 05/07/24 , 77.93 , 76.99 , 77.93 , 76.68 , 76.68 , 3416 , 221 04/07/24 , 76.82 , 76.82 , 76.82 , 76.82 , 76.82 , 1 , 1 03/07/24 , 74.30 , 74.94 , 75.70 , 74.15 , 75.70 , 1861 , 97 02/07/24 , 75.70 , 75.67 , 75.70 , 75.25 , 75.70 , 171 , 7 01/07/24 , 75.17 , 75.99 , 77.53 , 75.17 , 77.53 , 195 , 9 28/06/24 , 76.13 , 75.74 , 76.13 , 75.25 , 75.69 , 7926 , 38 27/06/24 , 75.27 , 75.77 , 76.70 , 74.91 , 74.94 , 6798 , 31 26/06/24 , 74.94 , 74.93 , 74.94 , 74.90 , 74.90 , 61 , 10 25/06/24 , 75.25 , 75.23 , 76.57 , 74.82 , 74.82 , 1282 , 15 24/06/24 , 75.69 , 76.04 , 78.82 , 74.79 , 74.79 , 5047 , 91 21/06/24 , 74.43 , 74.71 , 75.22 , 74.43 , 74.49 , 706 , 26 20/06/24 , 74.75 , 73.85 , 75.60 , 73.58 , 73.58 , 2889 , 373 19/06/24 , 73.97 , 73.94 , 75.05 , 73.52 , 74.45 , 7415 , 369 18/06/24 , 74.35 , 74.35 , 74.37 , 74.35 , 74.35 , 1299 , 82 17/06/24 , 74.34 , 75.35 , 76.51 , 74.34 , 76.51 , 1616 , 40 14/06/24 , 75.58 , 74.91 , 76.22 , 73.64 , 75.78 , 1838 , 61 13/06/24 , 75.78 , 75.85 , 76.06 , 75.78 , 76.06 , 167 , 2 12/06/24 , 75.29 , 75.51 , 76.16 , 75.29 , 76.16 , 890 , 33 11/06/24 , 76.16 , 76.18 , 77.03 , 75.95 , 75.95 , 999 , 26 10/06/24 , 76.13 , 76.32 , 77.03 , 76.13 , 77.03 , 2932 , 67 07/06/24 , 77.03 , 77.05 , 77.93 , 76.85 , 77.17 , 5103 , 69 06/06/24 , 77.16 , 77.65 , 78.54 , 77.16 , 77.78 , 5879 , 61 05/06/24 , 77.76 , 78.60 , 78.83 , 77.53 , 77.95 , 394 , 27 04/06/24 , 78.03 , 78.02 , 78.84 , 77.95 , 78.84 , 77 , 7 03/06/24 , 78.85 , 78.13 , 78.85 , 77.43 , 78.55 , 4715 , 185 31/05/24 , 78.61 , 78.01 , 78.71 , 77.93 , 78.29 , 1657 , 71 29/05/24 , 78.59 , 78.59 , 78.60 , 78.59 , 78.59 , 39 , 3 28/05/24 , 78.59 , 78.62 , 79.15 , 78.14 , 79.15 , 39 , 5 27/05/24 , 78.79 , 78.45 , 79.14 , 78.06 , 79.14 , 1126 , 61 24/05/24 , 79.00 , 78.29 , 79.12 , 78.25 , 78.25 , 1180 , 14 23/05/24 , 78.16 , 78.39 , 79.11 , 78.16 , 78.40 , 560 , 23 22/05/24 , 78.93 , 78.63 , 78.93 , 78.34 , 78.34 , 2260 , 17 21/05/24 , 78.96 , 78.54 , 78.96 , 78.21 , 78.21 , 183 , 4 20/05/24 , 78.99 , 78.14 , 79.12 , 78.03 , 79.12 , 1329 , 25 17/05/24 , 79.12 , 78.55 , 79.12 , 78.47 , 78.47 , 1452 , 8 16/05/24 , 78.81 , 78.43 , 79.08 , 77.77 , 79.08 , 860 , 71 15/05/24 , 79.08 , 79.00 , 79.17 , 78.46 , 79.17 , 928 , 49 14/05/24 , 79.21 , 78.60 , 79.35 , 78.25 , 79.35 , 319 , 14 13/05/24 , 79.18 , 79.11 , 79.18 , 78.43 , 79.09 , 209 , 9 10/05/24 , 79.08 , 78.15 , 79.08 , 78.03 , 78.14 , 48 , 12 09/05/24 , 78.11 , 78.35 , 79.17 , 78.11 , 79.17 , 2466 , 25 08/05/24 , 79.11 , 78.76 , 80.50 , 77.03 , 80.21 , 12259 , 261 06/05/24 , 80.16 , 80.27 , 80.51 , 80.16 , 80.50 , 375 , 8 03/05/24 , 80.50 , 79.83 , 80.55 , 79.70 , 79.79 , 74 , 5 02/05/24 , 79.04 , 79.55 , 80.16 , 79.04 , 80.16 , 2051 , 59 30/04/24 , 80.16 , 80.42 , 80.60 , 80.12 , 80.57 , 811 , 10 29/04/24 , 80.57 , 80.49 , 80.57 , 80.04 , 80.04 , 11 , 5 26/04/24 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 1 , 1 25/04/24 , 80.60 , 80.58 , 80.60 , 80.03 , 80.03 , 56 , 2 24/04/24 , 80.84 , 80.84 , 80.87 , 79.92 , 80.87 , 178 , 17 22/04/24 , 80.94 , 80.55 , 80.96 , 80.50 , 80.58 , 1400 , 29 19/04/24 , 80.60 , 80.14 , 80.60 , 79.70 , 79.70 , 5580 , 144 18/04/24 , 80.02 , 80.02 , 80.59 , 79.99 , 80.59 , 2829 , 21 17/04/24 , 80.58 , 80.54 , 80.58 , 79.80 , 79.99 , 765 , 49 16/04/24 , 80.01 , 80.35 , 80.59 , 80.01 , 80.21 , 3313 , 42 15/04/24 , 80.69 , 80.65 , 80.69 , 80.09 , 80.60 , 1065 , 8 12/04/24 , 80.60 , 80.56 , 81.42 , 80.36 , 81.41 , 148 , 11 11/04/24 , 80.46 , 80.56 , 81.07 , 79.97 , 80.63 , 3283 , 46 10/04/24 , 80.52 , 80.57 , 80.63 , 80.52 , 80.63 , 4368 , 24 09/04/24 , 80.60 , 81.14 , 81.95 , 80.60 , 81.50 , 4521 , 35 08/04/24 , 81.50 , 81.01 , 81.50 , 80.62 , 80.62 , 553 , 8 05/04/24 , 80.62 , 80.61 , 80.62 , 80.60 , 80.60 , 279 , 5 04/04/24 , 80.52 , 80.41 , 80.57 , 80.16 , 80.57 , 1381 , 48 03/04/24 , 80.61 , 81.04 , 82.19 , 80.60 , 81.33 , 1752 , 25 02/04/24 , 81.49 , 81.06 , 81.49 , 81.04 , 81.07 , 3504 , 141 01/04/24 , 80.61 , 81.02 , 82.27 , 80.46 , 82.27 , 1374 , 31 28/03/24 , 82.26 , 81.07 , 82.26 , 81.07 , 81.07 , 2973 , 7 27/03/24 , 81.50 , 81.38 , 81.53 , 80.76 , 80.79 , 4669 , 37 26/03/24 , 80.71 , 80.70 , 80.72 , 80.70 , 80.70 , 372 , 21 25/03/24 , 80.69 , 80.64 , 80.70 , 80.60 , 80.66 , 2603 , 74 22/03/24 , 80.69 , 81.06 , 81.48 , 80.69 , 80.69 , 227 , 5 21/03/24 , 80.65 , 80.65 , 80.65 , 80.63 , 80.63 , 1329 , 114 20/03/24 , 80.71 , 80.70 , 81.48 , 80.69 , 81.48 , 3839 , 224 19/03/24 , 81.48 , 80.88 , 81.48 , 80.73 , 81.48 , 1680 , 107 18/03/24 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 2009 , 4 15/03/24 , 81.48 , 81.48 , 81.48 , 80.61 , 80.61 , 135 , 12 14/03/24 , 80.61 , 80.92 , 81.22 , 80.61 , 81.22 , 2 , 2 13/03/24 , 80.60 , 80.61 , 80.88 , 80.60 , 80.69 , 1518 , 39 12/03/24 , 80.60 , 80.60 , 80.88 , 80.60 , 80.60 , 956 , 11 11/03/24 , 80.65 , 80.65 , 80.66 , 80.65 , 80.65 , 2859 , 159 08/03/24 , 80.36 , 80.44 , 80.60 , 80.36 , 80.60 , 4026 , 25 07/03/24 , 80.60 , 80.61 , 81.07 , 80.60 , 80.65 , 2803 , 15 06/03/24 , 80.45 , 80.49 , 81.07 , 80.45 , 81.07 , 866 , 17 05/03/24 , 80.60 , 80.59 , 80.60 , 80.59 , 80.59 , 168 , 3 04/03/24 , 80.60 , 80.30 , 80.61 , 80.18 , 80.61 , 1428 , 13 01/03/24 , 80.60 , 80.57 , 81.38 , 79.90 , 79.91 , 2347 , 16 29/02/24 , 79.90 , 80.65 , 81.42 , 79.90 , 80.65 , 6925 , 124 28/02/24 , 80.53 , 80.55 , 80.59 , 80.52 , 80.57 , 1862 , 85 27/02/24 , 80.62 , 80.75 , 80.97 , 80.59 , 80.97 , 7199 , 158 26/02/24 , 81.07 , 81.19 , 81.48 , 81.07 , 81.07 , 2507 , 134 23/02/24 , 80.57 , 80.50 , 81.49 , 79.85 , 80.45 , 4198 , 100 22/02/24 , 80.45 , 80.45 , 80.60 , 80.42 , 80.44 , 695 , 20 21/02/24 , 80.45 , 80.59 , 81.31 , 80.45 , 81.31 , 800 , 52 20/02/24 , 80.69 , 80.63 , 81.58 , 80.27 , 81.58 , 2627 , 77 19/02/24 , 80.69 , 80.72 , 81.68 , 80.53 , 81.68 , 764 , 64 16/02/24 , 80.73 , 80.66 , 81.20 , 80.60 , 80.79 , 5387 , 186 15/02/24 , 80.78 , 80.76 , 81.94 , 80.62 , 80.71 , 5325 , 218 14/02/24 , 81.91 , 80.82 , 81.91 , 80.70 , 81.91 , 908 , 59 09/02/24 , 81.92 , 80.84 , 81.94 , 80.70 , 80.90 , 2655 , 157 08/02/24 , 82.17 , 81.40 , 82.17 , 80.82 , 81.94 , 92 , 20 07/02/24 , 80.69 , 80.71 , 80.88 , 80.69 , 80.69 , 1498 , 36 06/02/24 , 82.19 , 80.72 , 82.23 , 80.60 , 82.23 , 1046 , 44 05/02/24 , 82.35 , 81.37 , 82.35 , 80.88 , 80.88 , 3 , 2 02/02/24 , 80.97 , 80.98 , 81.02 , 80.97 , 81.02 , 1811 , 68 01/02/24 , 81.00 , 81.02 , 82.35 , 80.95 , 80.95 , 112 , 15 31/01/24 , 80.93 , 81.35 , 82.73 , 80.71 , 82.73 , 1292 , 51 30/01/24 , 81.59 , 81.65 , 83.26 , 81.50 , 83.26 , 3106 , 56 29/01/24 , 83.27 , 82.93 , 83.27 , 82.01 , 83.27 , 176 , 27 26/01/24 , 83.27 , 83.21 , 83.27 , 82.52 , 82.52 , 13 , 4 25/01/24 , 83.24 , 83.24 , 83.24 , 83.24 , 83.24 , 1 , 1 24/01/24 , 83.25 , 81.95 , 83.53 , 81.95 , 83.53 , 873 , 21 23/01/24 , 81.64 , 82.44 , 83.65 , 81.64 , 82.67 , 1051 , 23 22/01/24 , 84.61 , 82.78 , 84.94 , 82.76 , 84.94 , 1358 , 16 19/01/24 , 84.94 , 83.59 , 85.05 , 82.67 , 82.85 , 142 , 16 18/01/24 , 85.00 , 85.04 , 85.05 , 85.00 , 85.05 , 6 , 2 17/01/24 , 85.00 , 83.95 , 85.07 , 83.30 , 83.30 , 80 , 14 16/01/24 , 83.30 , 82.80 , 83.30 , 82.41 , 82.41 , 60 , 10 15/01/24 , 82.66 , 82.57 , 82.85 , 81.52 , 81.52 , 305 , 13 12/01/24 , 82.85 , 82.53 , 82.85 , 82.41 , 82.85 , 500 , 10 11/01/24 , 83.30 , 82.62 , 83.30 , 82.41 , 82.66 , 56 , 13 10/01/24 , 82.66 , 82.72 , 83.09 , 82.41 , 83.09 , 607 , 8 09/01/24 , 82.91 , 81.74 , 82.92 , 81.41 , 81.41 , 50 , 37 08/01/24 , 83.30 , 81.16 , 83.30 , 80.92 , 83.30 , 155 , 15 05/01/24 , 82.75 , 82.13 , 82.83 , 80.90 , 82.83 , 25 , 8 04/01/24 , 82.84 , 82.44 , 83.30 , 80.73 , 81.87 , 74 , 12 03/01/24 , 81.94 , 80.50 , 81.96 , 80.07 , 80.58 , 261 , 12 02/01/24 , 80.58 , 80.21 , 80.58 , 78.99 , 80.22 , 110 , 13 28/12/23 , 80.39 , 81.39 , 83.48 , 80.39 , 81.69 , 448 , 16 27/12/23 , 82.09 , 82.29 , 83.03 , 79.52 , 80.74 , 1409 , 45 26/12/23 , 80.74 , 80.44 , 80.74 , 79.87 , 80.36 , 410 , 23 22/12/23 , 79.87 , 78.33 , 80.75 , 77.40 , 80.68 , 1963 , 110 21/12/23 , 80.68 , 79.69 , 80.68 , 79.44 , 79.45 , 1358 , 32 20/12/23 , 79.03 , 79.03 , 79.39 , 78.16 , 79.39 , 157 , 19 19/12/23 , 79.39 , 79.30 , 79.46 , 78.42 , 78.42 , 101 , 11 18/12/23 , 78.38 , 77.44 , 78.82 , 77.26 , 78.82 , 1305 , 32 15/12/23 , 78.77 , 78.18 , 78.77 , 77.94 , 77.94 , 150 , 15 14/12/23 , 77.93 , 77.69 , 77.93 , 76.81 , 77.53 , 337 , 14 13/12/23 , 77.69 , 76.51 , 77.69 , 76.37 , 77.65 , 6108 , 167 12/12/23 , 77.65 , 77.49 , 77.65 , 77.30 , 77.30 , 59 , 9 11/12/23 , 77.56 , 77.57 , 77.58 , 77.56 , 77.58 , 3 , 3 08/12/23 , 77.58 , 77.41 , 77.66 , 77.27 , 77.65 , 984 , 43 07/12/23 , 77.65 , 77.26 , 77.67 , 77.24 , 77.24 , 179 , 12 06/12/23 , 76.73 , 77.77 , 77.88 , 76.50 , 77.85 , 1219 , 15 05/12/23 , 77.85 , 76.23 , 78.04 , 75.58 , 76.80 , 1312 , 73 04/12/23 , 76.81 , 76.62 , 76.86 , 76.31 , 76.86 , 182 , 8 01/12/23 , 76.81 , 77.25 , 77.35 , 76.81 , 77.35 , 493 , 21 30/11/23 , 76.12 , 75.72 , 76.12 , 75.06 , 76.11 , 1891 , 51 29/11/23 , 76.08 , 76.09 , 76.11 , 76.08 , 76.11 , 17 , 4 28/11/23 , 76.21 , 75.34 , 76.21 , 75.23 , 75.60 , 1142 , 15 27/11/23 , 75.60 , 75.99 , 76.40 , 75.60 , 75.76 , 574 , 18 24/11/23 , 75.72 , 75.60 , 75.72 , 75.46 , 75.68 , 681 , 17 23/11/23 , 75.68 , 75.08 , 75.68 , 75.08 , 75.09 , 1827 , 7 22/11/23 , 75.74 , 75.17 , 75.74 , 75.11 , 75.14 , 329 , 9 21/11/23 , 75.17 , 75.39 , 75.77 , 75.15 , 75.46 , 487 , 21 20/11/23 , 75.46 , 75.46 , 75.48 , 74.91 , 74.91 , 121 , 6 17/11/23 , 74.77 , 74.39 , 76.22 , 72.88 , 76.22 , 11086 , 724 16/11/23 , 76.17 , 75.16 , 76.22 , 74.91 , 76.22 , 1144 , 512 14/11/23 , 75.47 , 74.77 , 75.49 , 74.55 , 75.49 , 1267 , 504 13/11/23 , 75.49 , 74.73 , 75.49 , 74.47 , 74.86 , 3813 , 557 10/11/23 , 74.72 , 74.79 , 74.94 , 74.68 , 74.94 , 8459 , 529 09/11/23 , 74.67 , 74.70 , 74.94 , 74.42 , 74.93 , 1828 , 509 08/11/23 , 74.86 , 74.58 , 74.97 , 74.18 , 74.97 , 7281 , 342 07/11/23 , 74.96 , 75.28 , 75.95 , 74.75 , 75.86 , 3554 , 105 06/11/23 , 75.94 , 75.88 , 75.95 , 75.85 , 75.85 , 5319 , 354 03/11/23 , 75.99 , 76.06 , 76.11 , 75.87 , 75.87 , 3656 , 71 01/11/23 , 76.11 , 76.11 , 76.80 , 75.90 , 76.80 , 142 , 5 31/10/23 , 75.90 , 76.11 , 76.62 , 75.83 , 76.62 , 872 , 36 30/10/23 , 76.62 , 76.33 , 77.18 , 75.73 , 76.43 , 1214 , 48 27/10/23 , 76.43 , 75.59 , 76.44 , 75.56 , 76.44 , 816 , 60 26/10/23 , 75.56 , 75.64 , 76.44 , 75.38 , 76.44 , 2454 , 16 25/10/23 , 76.42 , 76.42 , 76.44 , 76.42 , 76.42 , 988 , 11 24/10/23 , 76.31 , 76.34 , 76.35 , 76.31 , 76.35 , 32 , 3 23/10/23 , 76.31 , 76.27 , 76.31 , 75.67 , 75.67 , 161 , 5 20/10/23 , 75.67 , 75.50 , 75.67 , 75.26 , 75.26 , 130 , 13 19/10/23 , 75.01 , 74.08 , 75.12 , 73.93 , 73.95 , 2669 , 85 18/10/23 , 75.12 , 75.36 , 75.52 , 75.12 , 75.37 , 287 , 13 17/10/23 , 75.30 , 74.76 , 75.56 , 74.67 , 75.16 , 2797 , 24 16/10/23 , 75.54 , 75.55 , 75.56 , 75.54 , 75.55 , 85 , 7 13/10/23 , 75.56 , 75.40 , 75.57 , 75.47 , 75.57 , 348 , 7 11/10/23 , 74.70 , 74.49 , 76.35 , 73.83 , 76.17 , 3027 , 49 10/10/23 , 75.62 , 74.86 , 75.62 , 74.69 , 74.76 , 1395 , 15 09/10/23 , 74.75 , 75.54 , 76.03 , 74.75 , 76.03 , 1924 , 22 06/10/23 , 75.15 , 74.68 , 75.57 , 73.83 , 74.69 , 8166 , 80 05/10/23 , 75.22 , 76.42 , 76.44 , 75.22 , 76.42 , 2080 , 14 04/10/23 , 76.06 , 76.35 , 76.44 , 76.06 , 76.44 , 402 , 11 03/10/23 , 76.44 , 77.12 , 78.92 , 76.44 , 78.92 , 861 , 19 02/10/23 , 78.16 , 77.33 , 78.16 , 76.44 , 76.44 , 21 , 4 29/09/23 , 79.87 , 74.53 , 79.87 , 72.65 , 72.65 , 4740 , 63 28/09/23 , 72.65 , 72.65 , 73.08 , 72.65 , 73.08 , 307 , 5 27/09/23 , 73.08 , 73.09 , 73.26 , 73.08 , 73.08 , 197 , 6 26/09/23 , 73.08 , 73.07 , 73.08 , 72.64 , 72.64 , 178 , 5 25/09/23 , 72.62 , 72.62 , 72.64 , 72.61 , 72.64 , 72 , 4 22/09/23 , 72.65 , 72.92 , 73.07 , 72.65 , 73.06 , 155 , 6 21/09/23 , 73.06 , 72.86 , 73.06 , 73.05 , 73.05 , 121 , 4 19/09/23 , 73.07 , 72.36 , 73.08 , 72.32 , 73.08 , 2476 , 14 18/09/23 , 73.04 , 72.92 , 73.04 , 72.26 , 72.27 , 263 , 17 15/09/23 , 72.26 , 72.29 , 73.05 , 72.26 , 72.26 , 1673 , 25 13/09/23 , 73.41 , 72.26 , 73.41 , 72.24 , 72.70 , 2354 , 7 12/09/23 , 73.42 , 73.11 , 73.42 , 73.08 , 73.08 , 14 , 4 11/09/23 , 72.73 , 73.05 , 73.08 , 72.73 , 73.07 , 511 , 7 08/09/23 , 71.47 , 71.67 , 72.48 , 71.47 , 72.48 , 823 , 8 06/09/23 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 15 , 2 05/09/23 , 72.48 , 72.55 , 72.75 , 72.48 , 72.75 , 263 , 9 04/09/23 , 72.66 , 73.07 , 73.08 , 72.66 , 73.08 , 309 , 6 01/09/23 , 73.01 , 73.00 , 73.01 , 71.86 , 71.86 , 590 , 5 31/08/23 , 72.96 , 72.32 , 72.96 , 72.12 , 72.12 , 300 , 6 30/08/23 , 71.86 , 71.85 , 71.86 , 71.84 , 71.84 , 63 , 3 29/08/23 , 71.04 , 71.08 , 72.23 , 71.03 , 72.23 , 669 , 9 28/08/23 , 71.21 , 71.49 , 72.62 , 71.21 , 71.87 , 88 , 4 25/08/23 , 71.03 , 71.03 , 71.34 , 71.03 , 71.34 , 1773 , 5 24/08/23 , 71.26 , 71.88 , 72.07 , 71.26 , 72.04 , 652 , 40 23/08/23 , 71.87 , 71.87 , 71.87 , 71.87 , 71.87 , 69 , 3 22/08/23 , 71.84 , 70.23 , 72.35 , 68.74 , 72.35 , 3074 , 69 21/08/23 , 72.23 , 72.23 , 72.24 , 72.23 , 72.23 , 237 , 8 18/08/23 , 71.89 , 71.05 , 71.89 , 69.96 , 71.88 , 2022 , 26 17/08/23 , 71.89 , 72.26 , 73.13 , 71.89 , 72.27 , 1620 , 16 16/08/23 , 73.29 , 73.37 , 73.38 , 73.29 , 73.38 , 34 , 3 15/08/23 , 73.38 , 73.34 , 73.38 , 71.88 , 73.38 , 52 , 4 14/08/23 , 73.39 , 73.34 , 73.39 , 73.13 , 73.13 , 206 , 4 10/08/23 , 73.11 , 71.87 , 73.11 , 71.87 , 71.87 , 2359 , 13 09/08/23 , 71.87 , 70.78 , 71.87 , 70.18 , 70.65 , 2397 , 43 08/08/23 , 71.84 , 71.90 , 72.28 , 71.78 , 72.28 , 434 , 10 07/08/23 , 72.28 , 72.68 , 73.50 , 71.83 , 73.49 , 527 , 15 04/08/23 , 73.49 , 72.46 , 73.50 , 71.87 , 71.87 , 204 , 5 03/08/23 , 73.53 , 73.11 , 73.53 , 72.64 , 72.64 , 295 , 7 02/08/23 , 71.78 , 71.06 , 71.78 , 70.80 , 71.78 , 225 , 5 01/08/23 , 70.75 , 70.84 , 71.01 , 70.75 , 71.01 , 73 , 5 31/07/23 , 70.02 , 70.35 , 70.91 , 70.02 , 70.91 , 105 , 5 28/07/23 , 70.25 , 70.93 , 71.15 , 70.25 , 70.92 , 527 , 10 26/07/23 , 70.04 , 70.05 , 70.07 , 70.04 , 70.07 , 104 , 3 25/07/23 , 70.04 , 70.08 , 70.10 , 69.99 , 70.10 , 188 , 9 24/07/23 , 70.09 , 69.12 , 70.10 , 69.07 , 70.10 , 1075 , 18 21/07/23 , 69.91 , 70.68 , 70.73 , 69.91 , 70.73 , 85 , 3 20/07/23 , 69.91 , 69.85 , 70.32 , 69.18 , 70.32 , 5 , 3 19/07/23 , 70.22 , 70.21 , 70.28 , 70.17 , 70.28 , 48 , 3 18/07/23 , 69.06 , 68.83 , 69.06 , 68.21 , 68.21 , 1644 , 23 17/07/23 , 68.13 , 68.09 , 68.19 , 67.13 , 67.13 , 495 , 16 14/07/23 , 67.09 , 67.06 , 67.79 , 66.89 , 67.45 , 2038 , 972 13/07/23 , 67.86 , 67.01 , 68.05 , 66.62 , 67.53 , 2090 , 30 12/07/23 , 69.06 , 68.28 , 69.06 , 68.13 , 68.13 , 791 , 10 11/07/23 , 68.12 , 68.08 , 68.12 , 68.02 , 68.02 , 389 , 5 10/07/23 , 67.37 , 67.26 , 68.22 , 67.21 , 67.21 , 5461 , 51 07/07/23 , 67.81 , 68.33 , 68.46 , 67.81 , 68.40 , 2121 , 12 06/07/23 , 68.39 , 68.43 , 68.46 , 68.35 , 68.46 , 179 , 4 05/07/23 , 68.22 , 68.22 , 68.22 , 68.22 , 68.22 , 237 , 3 04/07/23 , 68.21 , 67.89 , 68.22 , 67.37 , 67.50 , 5399 , 36 03/07/23 , 68.22 , 68.11 , 68.66 , 67.09 , 67.92 , 1700 , 36 30/06/23 , 68.70 , 68.40 , 68.70 , 68.35 , 68.35 , 3832 , 20 29/06/23 , 68.35 , 68.32 , 68.35 , 68.26 , 68.26 , 394 , 48 28/06/23 , 68.52 , 68.03 , 68.52 , 67.44 , 67.44 , 652 , 14 27/06/23 , 67.43 , 68.41 , 69.01 , 67.43 , 68.98 , 205 , 12 26/06/23 , 69.01 , 68.55 , 69.01 , 68.11 , 68.11 , 357 , 5 23/06/23 , 66.93 , 67.61 , 68.52 , 66.93 , 68.17 , 1068 , 10 22/06/23 , 67.37 , 67.68 , 68.18 , 67.37 , 68.18 , 47 , 4 21/06/23 , 67.36 , 67.47 , 68.86 , 67.01 , 67.40 , 7911 , 98 20/06/23 , 68.59 , 68.12 , 70.70 , 67.33 , 70.29 , 2942 , 66 19/06/23 , 70.29 , 70.71 , 71.37 , 70.29 , 71.37 , 297 , 8 16/06/23 , 71.37 , 71.48 , 71.54 , 71.37 , 71.54 , 578 , 8 15/06/23 , 71.54 , 70.96 , 71.54 , 70.27 , 70.27 , 287 , 12 14/06/23 , 67.43 , 68.66 , 69.70 , 67.43 , 69.70 , 226 , 4 13/06/23 , 69.03 , 69.49 , 69.70 , 69.03 , 69.03 , 77 , 5 12/06/23 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 1 , 1 09/06/23 , 67.58 , 67.60 , 69.48 , 67.58 , 69.48 , 222 , 5 07/06/23 , 68.12 , 67.90 , 68.12 , 67.40 , 67.40 , 3 , 2 06/06/23 , 67.42 , 67.36 , 67.42 , 67.35 , 67.35 , 3 , 2 02/06/23 , 69.69 , 66.98 , 69.87 , 66.52 , 66.52 , 110 , 13 01/06/23 , 70.28 , 70.27 , 70.28 , 70.27 , 70.28 , 14 , 5 31/05/23 , 70.70 , 69.49 , 70.70 , 68.09 , 68.09 , 2194 , 49 30/05/23 , 68.09 , 68.01 , 68.09 , 67.26 , 67.26 , 23 , 5 29/05/23 , 68.08 , 68.06 , 68.09 , 65.70 , 68.09 , 121 , 13 26/05/23 , 68.09 , 68.14 , 68.17 , 68.09 , 68.17 , 19 , 3 25/05/23 , 68.17 , 67.37 , 68.17 , 67.34 , 67.34 , 135 , 6 24/05/23 , 67.34 , 67.33 , 67.35 , 67.17 , 67.17 , 689 , 8 23/05/23 , 67.34 , 67.10 , 67.34 , 66.93 , 66.93 , 212 , 3 22/05/23 , 66.93 , 66.44 , 66.93 , 65.65 , 66.93 , 528 , 11 19/05/23 , 66.93 , 67.22 , 67.29 , 66.93 , 67.26 , 288 , 6 18/05/23 , 67.29 , 67.68 , 67.76 , 66.49 , 66.50 , 324 , 7 17/05/23 , 66.57 , 64.24 , 66.93 , 63.12 , 66.93 , 2662 , 116 16/05/23 , 66.93 , 67.43 , 67.48 , 66.70 , 67.48 , 306 , 10 15/05/23 , 67.48 , 68.12 , 68.17 , 67.48 , 68.17 , 142 , 5 12/05/23 , 68.17 , 68.13 , 68.17 , 63.99 , 63.99 , 609 , 10 11/05/23 , 66.41 , 66.41 , 66.46 , 65.91 , 66.46 , 608 , 4 10/05/23 , 66.46 , 66.58 , 69.03 , 66.46 , 69.03 , 23 , 3 09/05/23 , 66.47 , 66.07 , 69.03 , 63.13 , 69.03 , 116 , 18 08/05/23 , 70.11 , 66.11 , 72.37 , 62.38 , 66.41 , 2356 , 28 05/05/23 , 61.86 , 61.85 , 61.86 , 61.79 , 61.79 , 86 , 2 04/05/23 , 60.84 , 60.77 , 60.84 , 59.97 , 60.61 , 439 , 11 03/05/23 , 60.62 , 59.55 , 60.62 , 58.92 , 58.92 , 73 , 8 02/05/23 , 58.92 , 58.92 , 58.92 , 58.92 , 58.92 , 9 , 1 28/04/23 , 57.38 , 58.24 , 58.77 , 57.38 , 58.61 , 476 , 18 27/04/23 , 57.37 , 58.14 , 58.78 , 56.55 , 57.77 , 20 , 7 26/04/23 , 58.63 , 58.64 , 60.20 , 58.46 , 58.65 , 937 , 20 25/04/23 , 60.43 , 60.07 , 60.43 , 59.85 , 60.27 , 136 , 5 24/04/23 , 60.71 , 59.17 , 60.90 , 57.58 , 57.58 , 887 , 19 20/04/23 , 57.58 , 57.54 , 57.58 , 57.50 , 57.53 , 304 , 17 19/04/23 , 56.88 , 56.67 , 56.89 , 55.69 , 55.69 , 1141 , 15 18/04/23 , 55.29 , 54.47 , 56.08 , 53.58 , 56.08 , 200 , 24 17/04/23 , 53.19 , 52.45 , 56.49 , 52.43 , 52.43 , 3010 , 130 14/04/23 , 53.58 , 54.24 , 55.28 , 52.99 , 53.97 , 1907 , 20 13/04/23 , 53.33 , 53.06 , 53.33 , 52.73 , 52.73 , 347 , 9 12/04/23 , 53.23 , 52.46 , 53.23 , 52.34 , 53.18 , 1410 , 26 11/04/23 , 53.43 , 51.71 , 53.58 , 51.09 , 51.09 , 1873 , 37 10/04/23 , 51.56 , 51.51 , 52.72 , 50.84 , 50.84 , 3258 , 16 06/04/23 , 50.26 , 50.28 , 50.26 , 50.25 , 50.25 , 335 , 4 05/04/23 , 50.23 , 49.47 , 50.23 , 49.41 , 49.60 , 3353 , 21 04/04/23 , 49.91 , 49.68 , 50.26 , 49.54 , 50.25 , 2839 , 90 03/04/23 , 50.87 , 49.54 , 50.87 , 49.54 , 49.54 , 224 , 12 31/03/23 , 49.02 , 49.69 , 50.39 , 49.02 , 50.39 , 280 , 12 30/03/23 , 50.58 , 49.94 , 50.58 , 49.38 , 49.38 , 22 , 5 29/03/23 , 50.33 , 48.95 , 50.56 , 48.39 , 50.56 , 3633 , 325 28/03/23 , 50.79 , 50.61 , 50.80 , 49.86 , 49.87 , 36 , 5 27/03/23 , 49.86 , 49.79 , 49.86 , 49.74 , 49.74 , 299 , 4 24/03/23 , 49.73 , 49.63 , 49.74 , 49.06 , 49.48 , 432 , 17 23/03/23 , 49.03 , 49.25 , 49.57 , 49.03 , 49.57 , 51 , 5 22/03/23 , 49.63 , 49.44 , 49.69 , 49.01 , 49.69 , 346 , 9 21/03/23 , 48.62 , 48.62 , 49.69 , 48.43 , 48.43 , 3867 , 63 20/03/23 , 49.85 , 49.64 , 49.85 , 49.36 , 49.36 , 267 , 6 17/03/23 , 48.21 , 48.29 , 49.68 , 48.20 , 49.68 , 2797 , 41 16/03/23 , 49.70 , 49.15 , 49.74 , 48.60 , 49.74 , 115 , 7 15/03/23 , 48.20 , 48.78 , 49.85 , 46.97 , 49.33 , 4196 , 1708 14/03/23 , 49.25 , 49.46 , 49.86 , 49.25 , 49.86 , 201 , 11 13/03/23 , 49.86 , 49.85 , 49.86 , 49.23 , 49.23 , 415 , 4 10/03/23 , 49.86 , 49.55 , 49.90 , 49.19 , 49.86 , 3002 , 44 09/03/23 , 49.86 , 49.85 , 49.88 , 49.85 , 49.88 , 2160 , 45 08/03/23 , 49.87 , 49.89 , 51.09 , 49.86 , 51.09 , 1504 , 53 06/03/23 , 51.09 , 51.09 , 51.10 , 51.09 , 51.10 , 157 , 2 03/03/23 , 51.31 , 51.29 , 51.31 , 51.29 , 51.29 , 198 , 7 02/03/23 , 51.22 , 50.44 , 52.34 , 49.86 , 52.34 , 2484 , 534 01/03/23 , 50.86 , 50.86 , 50.87 , 50.86 , 50.87 , 36 , 2 28/02/23 , 49.82 , 50.38 , 51.93 , 49.54 , 49.54 , 2732 , 20 27/02/23 , 49.54 , 49.72 , 50.30 , 49.54 , 49.89 , 220 , 15 24/02/23 , 49.88 , 49.50 , 49.89 , 49.49 , 49.49 , 1389 , 7 23/02/23 , 49.49 , 49.19 , 49.49 , 48.81 , 49.15 , 50 , 4 17/02/23 , 49.49 , 49.77 , 49.89 , 49.49 , 49.59 , 699 , 19 16/02/23 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 24 , 1 15/02/23 , 49.55 , 49.54 , 49.55 , 49.54 , 49.54 , 254 , 8 14/02/23 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 200 , 5 13/02/23 , 48.64 , 48.80 , 49.31 , 48.64 , 49.30 , 2435 , 40 10/02/23 , 49.33 , 49.40 , 49.49 , 49.33 , 49.48 , 164 , 9 09/02/23 , 49.49 , 49.50 , 49.52 , 49.49 , 49.52 , 114 , 6 08/02/23 , 49.53 , 49.53 , 49.60 , 49.53 , 49.60 , 232 , 4 07/02/23 , 49.28 , 48.61 , 49.94 , 47.81 , 49.94 , 4683 , 82 06/02/23 , 50.30 , 50.11 , 50.46 , 49.65 , 50.46 , 702 , 26 02/02/23 , 51.09 , 51.10 , 51.11 , 51.09 , 51.10 , 135 , 4 01/02/23 , 50.32 , 50.65 , 51.12 , 50.32 , 51.12 , 691 , 14 31/01/23 , 51.12 , 51.13 , 51.70 , 51.12 , 51.16 , 1898 , 35 30/01/23 , 51.69 , 51.16 , 51.69 , 51.14 , 51.16 , 158 , 7 27/01/23 , 51.16 , 51.14 , 51.70 , 51.12 , 51.36 , 309 , 10 26/01/23 , 51.66 , 51.71 , 51.76 , 51.66 , 51.76 , 86 , 5 25/01/23 , 51.75 , 51.91 , 51.93 , 51.75 , 51.93 , 18 , 4 24/01/23 , 51.34 , 51.26 , 51.34 , 51.12 , 51.12 , 8 , 4 23/01/23 , 51.93 , 51.15 , 51.93 , 51.12 , 51.12 , 288 , 10 20/01/23 , 51.12 , 51.11 , 51.12 , 51.02 , 51.02 , 912 , 16 19/01/23 , 50.87 , 50.76 , 51.10 , 50.55 , 50.89 , 3282 , 93 18/01/23 , 51.12 , 51.31 , 51.86 , 50.46 , 51.60 , 2731 , 141 17/01/23 , 51.93 , 51.65 , 51.93 , 51.53 , 51.59 , 1455 , 13 16/01/23 , 51.93 , 51.65 , 51.93 , 51.55 , 51.93 , 76 , 8 13/01/23 , 51.93 , 52.18 , 52.43 , 51.93 , 52.43 , 1620 , 20 12/01/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 624 , 3 11/01/23 , 52.43 , 52.43 , 52.44 , 52.43 , 52.44 , 43 , 4 10/01/23 , 53.30 , 53.12 , 53.35 , 52.36 , 52.36 , 151 , 8 09/01/23 , 52.36 , 52.37 , 52.72 , 52.36 , 52.72 , 346 , 4 06/01/23 , 51.95 , 51.94 , 52.72 , 51.88 , 51.88 , 78 , 7 05/01/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 20 , 3 04/01/23 , 51.87 , 51.79 , 51.87 , 50.88 , 50.88 , 13 , 2 03/01/23 , 51.44 , 51.53 , 51.94 , 50.67 , 51.89 , 4082 , 71 02/01/23 , 51.90 , 51.90 , 52.22 , 51.90 , 52.22 , 202 , 11 29/12/22 , 52.28 , 52.23 , 52.28 , 52.22 , 52.22 , 434 , 7 28/12/22 , 52.22 , 52.03 , 52.22 , 51.93 , 52.22 , 771 , 27 26/12/22 , 52.22 , 51.93 , 52.22 , 51.92 , 51.92 , 3059 , 7 23/12/22 , 51.47 , 51.56 , 51.85 , 51.46 , 51.46 , 303 , 14 22/12/22 , 51.85 , 51.73 , 51.93 , 51.46 , 51.92 , 634 , 21 21/12/22 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 181 , 9 20/12/22 , 51.82 , 51.87 , 52.08 , 51.82 , 52.08 , 151 , 13 19/12/22 , 52.08 , 51.82 , 52.40 , 51.36 , 52.40 , 1238 , 28 16/12/22 , 53.18 , 52.34 , 53.30 , 52.28 , 53.26 , 2776 , 29 15/12/22 , 53.25 , 52.34 , 53.25 , 52.28 , 52.75 , 266 , 13 14/12/22 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 12 , 1 08/12/22 , 53.51 , 53.28 , 53.51 , 52.99 , 52.99 , 37 , 7 07/12/22 , 53.19 , 52.11 , 53.19 , 52.10 , 52.20 , 1213 , 23 06/12/22 , 52.13 , 52.23 , 53.06 , 52.13 , 53.06 , 2425 , 19 05/12/22 , 53.03 , 53.49 , 53.59 , 53.03 , 53.59 , 181 , 8 02/12/22 , 53.53 , 53.54 , 53.55 , 53.53 , 53.55 , 69 , 8 30/11/22 , 53.52 , 53.51 , 53.52 , 53.43 , 53.43 , 1063 , 4 29/11/22 , 53.43 , 52.32 , 53.43 , 52.21 , 53.22 , 2128 , 32 28/11/22 , 53.22 , 53.43 , 53.44 , 53.22 , 53.43 , 141 , 4 25/11/22 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 1 , 1 24/11/22 , 53.52 , 52.97 , 54.01 , 51.96 , 54.01 , 1050 , 20 23/11/22 , 53.59 , 53.59 , 54.01 , 53.59 , 53.59 , 152 , 7 22/11/22 , 53.57 , 53.13 , 53.63 , 52.77 , 53.63 , 687 , 20 21/11/22 , 54.01 , 53.63 , 54.10 , 53.61 , 53.69 , 630 , 6 18/11/22 , 53.68 , 53.68 , 53.73 , 53.68 , 53.73 , 578 , 6 17/11/22 , 53.68 , 54.16 , 54.41 , 53.68 , 54.41 , 629 , 22 16/11/22 , 54.41 , 54.94 , 55.26 , 54.41 , 55.26 , 589 , 17 14/11/22 , 55.33 , 55.15 , 55.34 , 54.41 , 54.88 , 908 , 52 11/11/22 , 55.12 , 55.24 , 55.26 , 55.12 , 55.25 , 506 , 14 10/11/22 , 55.11 , 54.67 , 55.29 , 54.27 , 55.29 , 1447 , 31 09/11/22 , 56.06 , 55.30 , 56.06 , 55.27 , 55.33 , 58 , 9 07/11/22 , 56.68 , 55.56 , 56.69 , 55.26 , 55.26 , 1213 , 27 04/11/22 , 55.68 , 55.30 , 55.68 , 55.28 , 55.30 , 80 , 10 03/11/22 , 55.34 , 55.30 , 56.14 , 54.52 , 56.14 , 377 , 22 01/11/22 , 56.14 , 56.14 , 56.46 , 56.14 , 56.46 , 206 , 6 31/10/22 , 56.46 , 56.33 , 56.46 , 56.14 , 56.14 , 9 , 2 28/10/22 , 56.46 , 55.91 , 56.46 , 55.87 , 56.06 , 776 , 7 27/10/22 , 56.06 , 56.15 , 56.48 , 56.06 , 56.48 , 212 , 9 26/10/22 , 55.87 , 55.87 , 56.06 , 55.87 , 55.88 , 415 , 5 25/10/22 , 56.24 , 56.24 , 56.25 , 56.24 , 56.25 , 254 , 5 24/10/22 , 56.48 , 56.46 , 56.66 , 55.87 , 56.65 , 3863 , 54 21/10/22 , 56.67 , 55.67 , 56.68 , 55.67 , 55.67 , 1039 , 5 20/10/22 , 55.67 , 55.62 , 55.67 , 55.26 , 55.67 , 338 , 14 19/10/22 , 56.67 , 55.89 , 56.70 , 56.06 , 56.33 , 1837 , 16 18/10/22 , 56.24 , 56.22 , 56.24 , 56.06 , 56.06 , 537 , 8 17/10/22 , 55.83 , 55.69 , 55.84 , 55.36 , 55.37 , 284 , 15 14/10/22 , 56.45 , 55.69 , 56.53 , 55.26 , 56.53 , 200 , 7 13/10/22 , 55.26 , 55.99 , 56.81 , 55.21 , 55.21 , 945 , 16 11/10/22 , 54.76 , 54.41 , 55.24 , 54.27 , 55.24 , 2628 , 15 10/10/22 , 53.89 , 54.08 , 55.98 , 52.64 , 55.33 , 3862 , 82 07/10/22 , 55.33 , 55.03 , 56.06 , 55.01 , 56.06 , 3460 , 31 06/10/22 , 56.06 , 56.37 , 56.99 , 56.06 , 56.99 , 97 , 7 05/10/22 , 55.43 , 55.59 , 56.06 , 55.43 , 55.83 , 2201 , 11 04/10/22 , 55.83 , 55.83 , 56.06 , 55.83 , 56.06 , 1345 , 6 03/10/22 , 56.24 , 56.24 , 56.25 , 56.24 , 56.24 , 15 , 5 30/09/22 , 56.25 , 56.40 , 56.51 , 56.25 , 56.48 , 48 , 5 29/09/22 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 1 , 1 28/09/22 , 56.81 , 54.52 , 56.81 , 53.59 , 55.34 , 1632 , 21 27/09/22 , 55.34 , 55.49 , 56.81 , 55.26 , 55.96 , 3178 , 34 26/09/22 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 1 , 1 23/09/22 , 57.08 , 56.65 , 57.08 , 57.08 , 57.08 , 30 , 2 22/09/22 , 57.05 , 56.62 , 57.09 , 55.84 , 57.09 , 1606 , 64 21/09/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 35 , 3 20/09/22 , 57.14 , 56.62 , 57.14 , 57.05 , 57.05 , 94 , 6 19/09/22 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 98 , 4 16/09/22 , 57.15 , 56.17 , 57.15 , 57.15 , 57.15 , 414 , 5 14/09/22 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 9 , 2 13/09/22 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22 , 6 , 1 12/09/22 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 24 , 2 09/09/22 , 57.19 , 57.19 , 57.19 , 57.19 , 57.19 , 1 , 1 08/09/22 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 124 , 3 06/09/22 , 56.81 , 56.16 , 56.81 , 56.06 , 56.06 , 33 , 4 05/09/22 , 56.88 , 55.92 , 57.06 , 55.10 , 55.30 , 1090 , 13 02/09/22 , 56.81 , 56.74 , 56.84 , 56.05 , 56.05 , 1005 , 13 01/09/22 , 55.58 , 55.30 , 56.81 , 54.51 , 55.26 , 1309 , 726 31/08/22 , 56.84 , 55.59 , 56.89 , 55.27 , 56.89 , 2176 , 202 30/08/22 , 57.07 , 55.46 , 57.31 , 55.26 , 55.26 , 5626 , 93 29/08/22 , 57.91 , 57.20 , 57.91 , 56.06 , 56.06 , 264 , 9 26/08/22 , 56.06 , 56.05 , 56.06 , 55.67 , 56.06 , 479 , 9 25/08/22 , 55.83 , 55.91 , 56.06 , 55.26 , 56.05 , 1442 , 30 24/08/22 , 56.02 , 55.55 , 56.02 , 55.54 , 55.54 , 542 , 9 23/08/22 , 55.57 , 55.58 , 55.67 , 55.57 , 55.67 , 180 , 15 22/08/22 , 56.06 , 56.37 , 56.47 , 55.90 , 56.45 , 155 , 6 19/08/22 , 54.68 , 55.44 , 55.74 , 54.41 , 55.74 , 254 , 7 18/08/22 , 55.81 , 55.75 , 55.81 , 55.70 , 55.70 , 181 , 5 17/08/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 32 , 2 16/08/22 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 1 , 1 15/08/22 , 54.81 , 52.15 , 54.81 , 51.24 , 51.74 , 4198 , 115 12/08/22 , 53.95 , 53.73 , 53.99 , 53.94 , 53.94 , 874 , 19 11/08/22 , 53.19 , 53.18 , 53.94 , 53.04 , 53.94 , 1260 , 10 10/08/22 , 54.83 , 53.33 , 54.83 , 52.84 , 53.59 , 135 , 8 08/08/22 , 54.91 , 53.50 , 56.05 , 53.20 , 56.05 , 242 , 11 05/08/22 , 56.02 , 55.90 , 56.02 , 53.59 , 53.59 , 160 , 12 04/08/22 , 53.60 , 52.76 , 53.60 , 52.75 , 52.75 , 2377 , 3 03/08/22 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 15 , 2 02/08/22 , 52.76 , 52.79 , 53.14 , 52.76 , 53.14 , 215 , 6 01/08/22 , 53.17 , 53.04 , 53.18 , 52.84 , 52.84 , 170 , 9 29/07/22 , 52.84 , 52.28 , 52.84 , 52.12 , 52.12 , 476 , 28 28/07/22 , 52.18 , 51.61 , 53.10 , 51.54 , 53.10 , 3972 , 91 27/07/22 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 56 , 1 26/07/22 , 51.93 , 51.90 , 53.19 , 51.73 , 53.19 , 2372 , 31 25/07/22 , 52.92 , 51.58 , 52.92 , 51.21 , 51.73 , 321 , 16 22/07/22 , 52.72 , 52.69 , 52.77 , 51.93 , 52.36 , 1312 , 15 21/07/22 , 52.13 , 52.14 , 52.47 , 52.13 , 52.47 , 43 , 2 20/07/22 , 52.24 , 51.81 , 52.45 , 51.53 , 52.44 , 332 , 26 19/07/22 , 51.52 , 51.08 , 52.75 , 50.39 , 52.75 , 6172 , 1088 18/07/22 , 52.76 , 52.09 , 54.23 , 51.14 , 54.17 , 818 , 32 15/07/22 , 52.11 , 52.22 , 53.78 , 52.11 , 52.22 , 7753 , 30 14/07/22 , 52.76 , 52.80 , 56.06 , 52.06 , 56.06 , 1285 , 366 13/07/22 , 56.06 , 53.96 , 56.06 , 52.61 , 53.23 , 348 , 49 12/07/22 , 54.59 , 54.52 , 54.60 , 54.42 , 54.50 , 141 , 13 11/07/22 , 52.76 , 52.52 , 53.59 , 52.28 , 53.59 , 3114 , 22 08/07/22 , 53.59 , 53.58 , 53.59 , 53.58 , 53.58 , 955 , 12 07/07/22 , 53.57 , 53.65 , 54.05 , 53.57 , 54.04 , 99 , 10 06/07/22 , 54.05 , 53.25 , 54.05 , 52.22 , 52.78 , 395 , 17 05/07/22 , 54.31 , 53.21 , 54.57 , 52.76 , 54.41 , 152 , 17 04/07/22 , 54.87 , 54.14 , 54.87 , 54.01 , 54.11 , 157 , 7 01/07/22 , 54.01 , 53.79 , 54.01 , 53.59 , 54.01 , 327 , 8 30/06/22 , 51.76 , 51.77 , 52.20 , 50.96 , 51.76 , 426 , 23 29/06/22 , 51.76 , 51.75 , 51.76 , 51.75 , 51.75 , 27 , 3 28/06/22 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 12 , 1 27/06/22 , 51.76 , 52.09 , 52.20 , 51.76 , 52.20 , 219 , 24 24/06/22 , 52.20 , 52.34 , 52.92 , 52.20 , 52.92 , 55 , 7 23/06/22 , 52.64 , 52.98 , 53.15 , 52.19 , 52.19 , 18 , 5 22/06/22 , 52.19 , 52.19 , 53.40 , 52.19 , 53.40 , 429 , 6 21/06/22 , 53.40 , 51.25 , 53.40 , 51.14 , 51.14 , 1370 , 14 20/06/22 , 51.14 , 51.03 , 51.21 , 49.61 , 51.21 , 154 , 18 17/06/22 , 51.22 , 50.37 , 51.27 , 49.32 , 51.27 , 4367 , 98 15/06/22 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 430 , 4 14/06/22 , 51.74 , 51.37 , 51.75 , 50.94 , 51.34 , 362 , 30 13/06/22 , 50.95 , 50.61 , 51.76 , 49.45 , 51.76 , 1107 , 34 10/06/22 , 50.56 , 51.28 , 53.78 , 50.21 , 53.78 , 9602 , 106 09/06/22 , 53.16 , 53.25 , 53.79 , 53.11 , 53.79 , 2454 , 48 08/06/22 , 53.41 , 53.57 , 54.23 , 53.41 , 54.23 , 5187 , 47 07/06/22 , 54.23 , 53.59 , 55.05 , 53.41 , 55.05 , 3281 , 52 06/06/22 , 55.07 , 53.98 , 55.61 , 53.40 , 55.61 , 4657 , 114 03/06/22 , 55.86 , 55.73 , 55.86 , 55.29 , 55.86 , 54 , 6 02/06/22 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 48 , 2 01/06/22 , 55.86 , 55.12 , 55.86 , 55.04 , 55.12 , 1606 , 16 31/05/22 , 55.12 , 55.12 , 55.86 , 55.04 , 55.86 , 2183 , 24 30/05/22 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 27 , 2 27/05/22 , 55.86 , 55.91 , 56.28 , 55.70 , 56.28 , 1385 , 45 26/05/22 , 56.18 , 56.26 , 56.28 , 56.07 , 56.07 , 208 , 9 25/05/22 , 56.28 , 56.59 , 56.68 , 56.28 , 56.68 , 306 , 7 24/05/22 , 56.68 , 56.62 , 56.69 , 56.06 , 56.69 , 384 , 13 23/05/22 , 57.03 , 56.75 , 57.03 , 56.18 , 56.18 , 3 , 2 20/05/22 , 56.18 , 56.46 , 56.68 , 56.09 , 56.68 , 77 , 11 18/05/22 , 57.06 , 57.06 , 57.09 , 57.06 , 57.09 , 320 , 2 17/05/22 , 57.09 , 56.73 , 57.09 , 56.68 , 56.68 , 687 , 7 16/05/22 , 57.09 , 56.98 , 57.09 , 56.84 , 56.84 , 24 , 2 13/05/22 , 57.02 , 57.08 , 57.09 , 57.02 , 57.09 , 35 , 5 12/05/22 , 57.06 , 56.36 , 57.07 , 56.02 , 56.44 , 2166 , 32 11/05/22 , 56.68 , 56.84 , 57.49 , 56.68 , 57.44 , 691 , 30 10/05/22 , 57.31 , 57.47 , 57.52 , 57.30 , 57.52 , 19 , 4 09/05/22 , 57.52 , 56.99 , 57.68 , 56.77 , 57.56 , 1926 , 23 06/05/22 , 58.25 , 58.24 , 58.25 , 58.24 , 58.24 , 6 , 2 05/05/22 , 58.25 , 57.76 , 58.25 , 57.51 , 57.64 , 650 , 20 04/05/22 , 58.25 , 58.24 , 58.25 , 58.23 , 58.23 , 328 , 4 03/05/22 , 58.25 , 57.86 , 59.06 , 57.52 , 58.83 , 312 , 26 02/05/22 , 58.83 , 58.73 , 59.14 , 58.72 , 59.14 , 299 , 8 28/04/22 , 59.43 , 59.43 , 59.43 , 59.43 , 59.43 , 7 , 1 27/04/22 , 58.65 , 58.43 , 58.68 , 58.32 , 58.49 , 686 , 16 26/04/22 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 1 , 1 25/04/22 , 59.56 , 58.46 , 59.56 , 58.40 , 58.41 , 70 , 5 22/04/22 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 2 , 2 20/04/22 , 58.72 , 58.72 , 58.72 , 58.72 , 58.72 , 7 , 2 19/04/22 , 58.72 , 58.78 , 59.14 , 58.72 , 59.14 , 68 , 6 18/04/22 , 58.72 , 58.84 , 61.46 , 58.32 , 59.96 , 155 , 9 14/04/22 , 59.14 , 59.12 , 59.14 , 58.96 , 58.96 , 1206 , 8 13/04/22 , 59.06 , 58.35 , 59.06 , 58.32 , 58.32 , 692 , 3 12/04/22 , 58.32 , 58.32 , 58.34 , 58.25 , 58.34 , 165 , 6 11/04/22 , 58.32 , 58.30 , 58.32 , 58.06 , 58.32 , 1339 , 3 08/04/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 29 , 6 07/04/22 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 620 , 4 06/04/22 , 58.32 , 58.13 , 58.32 , 57.55 , 57.83 , 952 , 14 05/04/22 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 24 , 2 04/04/22 , 57.83 , 58.34 , 58.98 , 57.83 , 58.98 , 774 , 10 01/04/22 , 58.32 , 58.96 , 58.98 , 58.32 , 58.97 , 619 , 37 31/03/22 , 57.70 , 57.97 , 58.92 , 57.70 , 58.92 , 237 , 11 30/03/22 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 1 , 1 29/03/22 , 57.90 , 57.92 , 57.97 , 57.90 , 57.90 , 255 , 3 28/03/22 , 57.34 , 57.34 , 58.40 , 57.34 , 58.40 , 1839 , 19 25/03/22 , 57.35 , 57.58 , 58.32 , 57.35 , 57.55 , 2945 , 88 24/03/22 , 58.31 , 57.58 , 59.14 , 57.52 , 57.62 , 1600 , 28 23/03/22 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 30 , 1 22/03/22 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 85 , 1 21/03/22 , 59.14 , 59.14 , 59.14 , 59.09 , 59.09 , 318 , 6 18/03/22 , 57.52 , 57.55 , 58.32 , 57.47 , 57.53 , 1602 , 24 17/03/22 , 57.52 , 57.53 , 57.62 , 57.52 , 57.62 , 609 , 13 16/03/22 , 59.14 , 57.83 , 59.14 , 57.52 , 59.14 , 1477 , 86 15/03/22 , 59.14 , 59.16 , 60.26 , 59.14 , 60.26 , 188 , 2 14/03/22 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 83 , 1 11/03/22 , 59.56 , 59.55 , 59.56 , 59.54 , 59.56 , 177 , 7 10/03/22 , 59.56 , 58.72 , 59.56 , 58.72 , 58.72 , 5787 , 351 09/03/22 , 58.72 , 58.72 , 58.72 , 58.72 , 58.72 , 45 , 6 08/03/22 , 58.32 , 58.38 , 58.72 , 58.32 , 58.72 , 86 , 4 07/03/22 , 58.21 , 58.65 , 59.96 , 58.21 , 59.96 , 9445 , 69 04/03/22 , 60.71 , 60.52 , 60.78 , 59.96 , 60.78 , 864 , 58 03/03/22 , 60.46 , 60.55 , 61.62 , 60.46 , 60.78 , 491 , 16 02/03/22 , 60.78 , 60.86 , 61.52 , 60.78 , 60.78 , 24 , 5 25/02/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 494 , 4 24/02/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 6 , 2 23/02/22 , 60.78 , 60.62 , 60.78 , 60.36 , 60.78 , 388 , 16 22/02/22 , 60.78 , 60.89 , 61.46 , 60.78 , 61.43 , 1041 , 20 21/02/22 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 3 , 2 18/02/22 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 153 , 3 17/02/22 , 60.98 , 61.47 , 61.62 , 60.98 , 61.62 , 163 , 5 16/02/22 , 62.06 , 62.20 , 62.24 , 62.06 , 62.24 , 4 , 2 15/02/22 , 61.62 , 61.62 , 61.71 , 61.62 , 61.62 , 279 , 6 14/02/22 , 61.71 , 60.23 , 61.71 , 59.31 , 61.24 , 737 , 24 10/02/22 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 60 , 2 09/02/22 , 61.53 , 61.52 , 61.53 , 61.51 , 61.51 , 15 , 4 08/02/22 , 61.57 , 61.57 , 61.57 , 61.57 , 61.57 , 12 , 2 07/02/22 , 60.78 , 61.37 , 61.63 , 60.78 , 61.63 , 516 , 13 04/02/22 , 61.62 , 61.90 , 62.26 , 61.62 , 61.62 , 49 , 4 03/02/22 , 61.62 , 61.66 , 61.71 , 61.62 , 61.67 , 515 , 11 02/02/22 , 61.62 , 61.57 , 61.62 , 60.78 , 60.78 , 668 , 8 01/02/22 , 60.78 , 60.54 , 60.78 , 59.96 , 59.97 , 80 , 4 31/01/22 , 60.77 , 60.06 , 60.78 , 59.65 , 60.78 , 458 , 14 28/01/22 , 60.06 , 61.11 , 61.57 , 60.06 , 61.57 , 8 , 3 27/01/22 , 60.28 , 60.28 , 60.31 , 60.27 , 60.31 , 183 , 7 26/01/22 , 60.78 , 60.60 , 60.78 , 59.96 , 59.96 , 15 , 2 24/01/22 , 59.96 , 59.96 , 59.98 , 59.96 , 59.98 , 801 , 9 21/01/22 , 59.97 , 59.72 , 59.97 , 59.56 , 59.96 , 1631 , 10 20/01/22 , 59.97 , 59.91 , 62.44 , 59.47 , 61.23 , 989 , 34 19/01/22 , 60.36 , 59.61 , 60.78 , 59.43 , 60.78 , 2305 , 8 18/01/22 , 60.36 , 60.24 , 60.36 , 59.14 , 59.47 , 99 , 5 17/01/22 , 59.14 , 59.12 , 59.32 , 59.06 , 59.32 , 1705 , 20 14/01/22 , 59.14 , 59.18 , 61.67 , 59.14 , 61.66 , 2077 , 46 12/01/22 , 59.14 , 59.26 , 60.36 , 59.14 , 60.36 , 2378 , 17 11/01/22 , 60.36 , 60.77 , 60.78 , 60.36 , 60.78 , 385 , 11 10/01/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 43 , 3 07/01/22 , 61.89 , 61.68 , 61.89 , 61.05 , 61.05 , 259 , 14 06/01/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 60 , 1 05/01/22 , 60.78 , 60.77 , 60.78 , 60.76 , 60.76 , 60 , 2 04/01/22 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 12 , 1 03/01/22 , 60.78 , 60.74 , 60.78 , 59.86 , 59.86 , 29 , 5 30/12/21 , 59.85 , 59.47 , 59.85 , 58.32 , 58.32 , 471 , 19 29/12/21 , 59.42 , 59.42 , 59.42 , 59.42 , 59.42 , 6 , 1 28/12/21 , 57.52 , 57.52 , 57.54 , 57.52 , 57.54 , 328 , 4 27/12/21 , 57.52 , 57.51 , 57.56 , 57.44 , 57.56 , 1232 , 25 23/12/21 , 58.72 , 57.99 , 58.72 , 57.54 , 57.54 , 62 , 5 22/12/21 , 59.22 , 59.21 , 59.22 , 59.14 , 59.14 , 1095 , 4 21/12/21 , 57.52 , 57.45 , 57.52 , 57.34 , 57.34 , 486 , 12 20/12/21 , 56.31 , 56.82 , 57.53 , 55.86 , 57.53 , 4139 , 84 17/12/21 , 59.54 , 59.54 , 59.55 , 59.54 , 59.55 , 2 , 2 16/12/21 , 59.55 , 57.52 , 59.55 , 57.52 , 57.52 , 6096 , 20 15/12/21 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 1061 , 15 14/12/21 , 57.52 , 57.48 , 57.52 , 57.44 , 57.52 , 1444 , 29 13/12/21 , 57.52 , 57.72 , 59.89 , 57.44 , 57.99 , 848 , 16 10/12/21 , 59.91 , 58.80 , 59.91 , 58.31 , 58.32 , 253 , 15 09/12/21 , 57.52 , 57.52 , 57.61 , 57.52 , 57.61 , 391 , 14 08/12/21 , 58.36 , 57.55 , 58.36 , 57.52 , 57.63 , 997 , 18 07/12/21 , 58.36 , 57.92 , 58.37 , 56.81 , 57.53 , 1087 , 19 06/12/21 , 60.21 , 57.06 , 60.21 , 56.68 , 57.52 , 4325 , 44 03/12/21 , 57.52 , 57.27 , 57.52 , 56.90 , 57.52 , 137 , 10 02/12/21 , 57.52 , 57.51 , 57.52 , 57.34 , 57.52 , 51 , 4 01/12/21 , 57.44 , 57.48 , 57.52 , 57.44 , 57.52 , 251 , 10 30/11/21 , 57.52 , 57.51 , 57.52 , 57.45 , 57.52 , 113 , 6 29/11/21 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 278 , 10 26/11/21 , 57.52 , 57.51 , 57.52 , 57.51 , 57.52 , 408 , 6 25/11/21 , 57.52 , 57.62 , 57.75 , 57.52 , 57.75 , 301 , 15 24/11/21 , 57.75 , 57.75 , 57.75 , 57.75 , 57.75 , 407 , 16 23/11/21 , 57.75 , 58.16 , 58.61 , 57.54 , 58.58 , 1739 , 44 22/11/21 , 58.58 , 58.86 , 60.43 , 58.58 , 60.43 , 1960 , 52 19/11/21 , 60.78 , 60.71 , 60.78 , 60.46 , 60.78 , 92 , 7 18/11/21 , 61.05 , 60.59 , 61.05 , 60.25 , 60.25 , 12 , 3 17/11/21 , 61.48 , 61.15 , 61.48 , 61.04 , 61.04 , 80 , 5 16/11/21 , 61.62 , 59.70 , 62.01 , 59.06 , 61.90 , 1902 , 96 12/11/21 , 61.98 , 61.98 , 61.99 , 61.98 , 61.98 , 3 , 3 11/11/21 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 1 , 1 10/11/21 , 61.00 , 60.86 , 61.03 , 60.78 , 61.03 , 333 , 14 09/11/21 , 62.41 , 62.41 , 62.43 , 62.40 , 62.43 , 25 , 3 08/11/21 , 61.00 , 61.18 , 63.16 , 61.00 , 63.16 , 494 , 22 05/11/21 , 62.43 , 63.08 , 63.17 , 62.43 , 63.17 , 25 , 3 03/11/21 , 63.26 , 63.31 , 63.68 , 62.20 , 62.20 , 155 , 7 01/11/21 , 60.70 , 60.96 , 61.63 , 60.51 , 61.63 , 1226 , 33 29/10/21 , 60.99 , 60.99 , 61.01 , 60.99 , 61.01 , 1322 , 16 28/10/21 , 61.00 , 61.31 , 61.70 , 61.00 , 61.70 , 738 , 20 27/10/21 , 61.71 , 61.83 , 62.01 , 61.71 , 62.01 , 264 , 12 26/10/21 , 62.00 , 62.21 , 62.45 , 62.00 , 62.14 , 524 , 31 22/10/21 , 62.11 , 62.35 , 63.55 , 62.02 , 63.55 , 873 , 32 21/10/21 , 64.32 , 64.15 , 64.32 , 64.00 , 64.00 , 486 , 4 20/10/21 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 24 , 4 19/10/21 , 64.17 , 64.44 , 64.68 , 64.16 , 64.68 , 45 , 10 18/10/21 , 64.16 , 64.16 , 64.17 , 64.16 , 64.16 , 149 , 7 15/10/21 , 63.74 , 63.72 , 63.75 , 63.33 , 63.74 , 1061 , 21 14/10/21 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 1 , 1 13/10/21 , 63.75 , 62.40 , 63.75 , 62.27 , 62.28 , 15 , 10 11/10/21 , 62.27 , 62.22 , 62.28 , 62.21 , 62.23 , 620 , 19 08/10/21 , 62.39 , 62.54 , 62.58 , 62.39 , 62.58 , 549 , 20 07/10/21 , 62.56 , 63.50 , 63.99 , 62.56 , 63.99 , 781 , 21 06/10/21 , 63.52 , 63.72 , 63.74 , 63.49 , 63.74 , 1951 , 20 05/10/21 , 64.57 , 64.61 , 64.91 , 63.58 , 63.58 , 429 , 20 04/10/21 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 391 , 2 01/10/21 , 63.34 , 63.20 , 63.34 , 62.02 , 62.04 , 160 , 15 30/09/21 , 62.02 , 62.48 , 62.77 , 62.02 , 62.69 , 1229 , 48 29/09/21 , 61.71 , 61.50 , 61.71 , 60.93 , 60.93 , 457 , 15 28/09/21 , 60.93 , 60.92 , 60.96 , 60.82 , 60.96 , 81 , 7 27/09/21 , 60.79 , 60.78 , 60.96 , 60.78 , 60.78 , 429 , 14 24/09/21 , 60.78 , 60.65 , 60.78 , 60.64 , 60.64 , 1428 , 37 23/09/21 , 60.73 , 60.75 , 60.78 , 60.64 , 60.65 , 522 , 11 22/09/21 , 60.78 , 60.77 , 60.78 , 60.50 , 60.78 , 238 , 13 21/09/21 , 60.50 , 60.57 , 60.78 , 60.50 , 60.78 , 2647 , 22 20/09/21 , 60.78 , 60.80 , 61.48 , 60.78 , 61.48 , 63 , 7 17/09/21 , 60.65 , 60.70 , 61.28 , 60.64 , 60.80 , 757 , 31 16/09/21 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 2861 , 17 15/09/21 , 60.78 , 61.08 , 61.62 , 60.68 , 61.62 , 360 , 21 14/09/21 , 61.40 , 62.06 , 62.63 , 61.40 , 62.63 , 1568 , 23 13/09/21 , 62.59 , 62.64 , 62.83 , 62.43 , 62.43 , 409 , 5 10/09/21 , 61.62 , 61.61 , 61.62 , 61.58 , 61.58 , 443 , 5 09/09/21 , 60.84 , 61.38 , 61.59 , 60.78 , 61.46 , 63 , 19 08/09/21 , 60.73 , 61.25 , 61.46 , 60.73 , 61.46 , 8 , 2 06/09/21 , 61.46 , 61.10 , 61.46 , 61.07 , 61.07 , 34 , 3 03/09/21 , 60.36 , 60.70 , 60.82 , 60.36 , 60.80 , 3786 , 113 02/09/21 , 61.19 , 60.86 , 61.19 , 60.78 , 61.11 , 803 , 15 01/09/21 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 10 , 2 31/08/21 , 61.19 , 61.51 , 61.62 , 61.19 , 61.62 , 320 , 11 30/08/21 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 63 , 6 27/08/21 , 61.61 , 61.81 , 62.68 , 61.61 , 61.92 , 191 , 11 26/08/21 , 60.78 , 60.78 , 61.11 , 60.78 , 61.11 , 4902 , 14 25/08/21 , 60.98 , 61.03 , 62.24 , 60.78 , 62.24 , 102 , 7 24/08/21 , 62.25 , 60.42 , 62.34 , 60.40 , 60.40 , 776 , 6 23/08/21 , 60.40 , 60.78 , 60.91 , 60.40 , 60.78 , 1970 , 17 20/08/21 , 60.46 , 60.45 , 60.46 , 60.44 , 60.44 , 881 , 19 19/08/21 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 31 , 3 18/08/21 , 60.78 , 60.77 , 60.78 , 60.43 , 60.78 , 132 , 14 17/08/21 , 60.67 , 61.09 , 62.25 , 60.67 , 61.46 , 3343 , 61 16/08/21 , 61.46 , 61.60 , 62.64 , 61.43 , 61.43 , 376 , 18 13/08/21 , 61.46 , 61.46 , 61.63 , 61.46 , 61.59 , 102 , 11 12/08/21 , 61.53 , 61.62 , 61.68 , 61.53 , 61.68 , 294 , 18 11/08/21 , 61.71 , 61.71 , 61.77 , 61.71 , 61.75 , 491 , 14 10/08/21 , 62.40 , 61.97 , 62.75 , 61.75 , 62.75 , 217 , 16 09/08/21 , 62.32 , 62.32 , 62.43 , 62.32 , 62.43 , 69 , 4 05/08/21 , 62.42 , 62.41 , 62.42 , 62.41 , 62.41 , 7 , 3 04/08/21 , 61.85 , 62.02 , 62.83 , 61.85 , 62.83 , 2637 , 43 30/07/21 , 62.93 , 63.03 , 63.20 , 62.92 , 63.20 , 26 , 4 29/07/21 , 62.45 , 61.87 , 62.53 , 61.71 , 62.06 , 339 , 19 28/07/21 , 62.03 , 62.38 , 62.43 , 62.03 , 62.40 , 344 , 9 27/07/21 , 62.43 , 62.53 , 63.27 , 62.43 , 63.27 , 464 , 17 26/07/21 , 62.85 , 63.02 , 64.16 , 62.65 , 64.08 , 343 , 15 23/07/21 , 63.27 , 63.78 , 65.26 , 63.27 , 63.28 , 2423 , 21 22/07/21 , 64.11 , 63.33 , 64.11 , 63.27 , 63.31 , 417 , 12 21/07/21 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 1 , 1 20/07/21 , 62.53 , 63.26 , 63.89 , 62.53 , 63.22 , 283 , 11 19/07/21 , 63.03 , 62.50 , 64.74 , 61.68 , 64.74 , 10406 , 1616 16/07/21 , 64.80 , 64.94 , 65.14 , 64.80 , 64.92 , 182 , 9 15/07/21 , 66.09 , 67.43 , 68.17 , 65.95 , 68.17 , 19 , 6 14/07/21 , 68.17 , 65.78 , 71.08 , 62.85 , 64.90 , 9420 , 71 13/07/21 , 63.61 , 63.26 , 63.61 , 63.02 , 63.02 , 292 , 11 12/07/21 , 62.75 , 61.67 , 62.75 , 61.67 , 61.71 , 1156 , 16 08/07/21 , 61.62 , 61.77 , 62.48 , 61.61 , 62.48 , 2135 , 34 07/07/21 , 61.62 , 62.38 , 63.27 , 61.62 , 63.27 , 5982 , 67 06/07/21 , 63.27 , 63.38 , 64.07 , 63.27 , 64.07 , 1040 , 17 05/07/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 2 , 1 02/07/21 , 64.07 , 64.12 , 65.71 , 64.07 , 65.71 , 188 , 5 01/07/21 , 64.07 , 64.82 , 66.16 , 64.07 , 66.16 , 93 , 8 30/06/21 , 66.54 , 64.10 , 67.03 , 61.62 , 64.07 , 3122 , 41 29/06/21 , 64.07 , 64.25 , 64.78 , 64.07 , 64.78 , 62 , 8 28/06/21 , 64.07 , 64.06 , 64.07 , 64.06 , 64.06 , 3 , 2 25/06/21 , 62.92 , 62.97 , 63.00 , 62.85 , 63.00 , 74 , 8 23/06/21 , 65.04 , 64.56 , 65.20 , 63.27 , 63.27 , 115 , 11 22/06/21 , 62.84 , 62.73 , 62.84 , 62.44 , 62.55 , 431 , 30 21/06/21 , 64.11 , 64.10 , 64.11 , 63.79 , 64.11 , 558 , 6 18/06/21 , 64.08 , 63.38 , 64.88 , 63.12 , 64.07 , 286 , 9 17/06/21 , 63.68 , 63.79 , 64.06 , 62.84 , 64.06 , 2373 , 18 16/06/21 , 64.06 , 64.05 , 64.91 , 63.68 , 64.91 , 3111 , 25 15/06/21 , 65.61 , 65.64 , 65.64 , 65.60 , 65.64 , 267 , 4 14/06/21 , 66.32 , 64.09 , 66.32 , 64.09 , 64.16 , 1838 , 4 11/06/21 , 64.09 , 64.12 , 64.91 , 64.08 , 64.10 , 2507 , 19 10/06/21 , 64.09 , 64.67 , 65.71 , 64.09 , 65.71 , 166 , 7 09/06/21 , 65.71 , 65.71 , 65.71 , 64.51 , 65.71 , 794 , 6 08/06/21 , 65.70 , 65.64 , 65.70 , 64.13 , 64.13 , 756 , 5 07/06/21 , 65.21 , 64.69 , 65.67 , 64.08 , 64.08 , 114 , 4 04/06/21 , 66.13 , 63.96 , 66.13 , 63.40 , 63.68 , 732 , 14 02/06/21 , 63.68 , 63.52 , 63.68 , 63.39 , 63.39 , 782 , 8 01/06/21 , 63.28 , 63.66 , 63.68 , 63.28 , 63.68 , 701 , 14 31/05/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.67 , 356 , 6 28/05/21 , 63.67 , 63.67 , 63.67 , 63.67 , 63.67 , 12 , 2 27/05/21 , 63.66 , 63.66 , 63.67 , 63.66 , 63.67 , 276 , 5 26/05/21 , 63.63 , 62.46 , 63.63 , 62.27 , 62.27 , 9197 , 11 25/05/21 , 61.53 , 61.91 , 62.01 , 61.53 , 62.01 , 6 , 3 24/05/21 , 61.62 , 62.00 , 62.01 , 61.39 , 62.00 , 967 , 17 21/05/21 , 61.53 , 61.98 , 62.27 , 61.39 , 62.00 , 1419 , 23 20/05/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 687 , 2 19/05/21 , 61.53 , 61.36 , 61.53 , 60.87 , 61.53 , 2370 , 49 18/05/21 , 61.53 , 61.60 , 62.01 , 61.53 , 62.01 , 219 , 4 17/05/21 , 62.00 , 62.38 , 62.50 , 62.00 , 62.50 , 410 , 13 14/05/21 , 62.48 , 62.53 , 63.58 , 62.47 , 63.58 , 393 , 10 12/05/21 , 63.58 , 63.65 , 63.67 , 63.58 , 63.67 , 30 , 2 11/05/21 , 63.67 , 63.59 , 63.67 , 63.27 , 63.27 , 759 , 6 10/05/21 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 10 , 1 07/05/21 , 62.43 , 62.42 , 62.43 , 62.11 , 62.43 , 152 , 10 06/05/21 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 29 , 2 05/05/21 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 77 , 4 04/05/21 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 17 , 1 03/05/21 , 62.43 , 62.42 , 62.43 , 62.42 , 62.43 , 55 , 4 30/04/21 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 1339 , 110 29/04/21 , 61.62 , 62.05 , 63.84 , 61.62 , 63.83 , 395 , 12 28/04/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 2606 , 4 27/04/21 , 61.53 , 61.74 , 62.85 , 60.65 , 62.85 , 4823 , 52 26/04/21 , 64.02 , 62.54 , 64.05 , 62.39 , 62.39 , 141 , 6 23/04/21 , 64.06 , 63.11 , 64.07 , 62.99 , 64.06 , 1366 , 7 22/04/21 , 63.07 , 62.38 , 63.07 , 61.63 , 63.07 , 4265 , 14 20/04/21 , 62.92 , 62.97 , 63.07 , 62.92 , 63.07 , 3537 , 13 19/04/21 , 63.07 , 63.04 , 63.27 , 62.93 , 62.93 , 3192 , 8 16/04/21 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 15 , 3 15/04/21 , 62.92 , 63.68 , 64.07 , 62.92 , 64.07 , 799 , 18 14/04/21 , 63.78 , 63.78 , 63.80 , 63.78 , 63.78 , 1886 , 8 13/04/21 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 19 , 2 12/04/21 , 64.16 , 64.15 , 65.72 , 64.07 , 65.72 , 1392 , 15 09/04/21 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 3043 , 1 08/04/21 , 64.23 , 64.22 , 65.72 , 64.07 , 65.72 , 4139 , 29 07/04/21 , 68.13 , 66.07 , 68.13 , 65.01 , 65.01 , 3 , 2 06/04/21 , 65.01 , 66.42 , 68.14 , 65.01 , 68.13 , 164 , 11 01/04/21 , 64.91 , 65.16 , 65.71 , 64.91 , 65.71 , 4261 , 24 31/03/21 , 65.64 , 65.90 , 66.13 , 65.64 , 66.13 , 53 , 3 30/03/21 , 65.61 , 66.64 , 67.26 , 65.61 , 66.13 , 109 , 5 29/03/21 , 65.57 , 65.63 , 66.13 , 65.57 , 66.13 , 393 , 6 26/03/21 , 65.72 , 67.20 , 67.26 , 65.72 , 67.26 , 25 , 2 25/03/21 , 67.26 , 67.26 , 67.26 , 67.26 , 67.26 , 7 , 2 23/03/21 , 65.56 , 65.57 , 65.71 , 65.23 , 65.24 , 1146 , 9 22/03/21 , 65.24 , 67.02 , 69.83 , 65.24 , 69.83 , 133 , 10 19/03/21 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 3 , 1 18/03/21 , 65.17 , 67.09 , 69.83 , 65.17 , 69.83 , 152 , 5 17/03/21 , 65.04 , 67.59 , 70.21 , 65.01 , 70.21 , 5139 , 39 16/03/21 , 67.78 , 67.49 , 67.78 , 65.39 , 65.39 , 354 , 4 15/03/21 , 65.39 , 66.15 , 67.15 , 65.39 , 67.15 , 200 , 12 12/03/21 , 67.26 , 67.26 , 67.35 , 67.26 , 67.35 , 764 , 4 11/03/21 , 67.35 , 65.95 , 67.35 , 64.54 , 66.95 , 412 , 33 10/03/21 , 64.16 , 64.86 , 65.71 , 64.16 , 65.71 , 511 , 9 09/03/21 , 67.35 , 65.47 , 67.35 , 63.69 , 67.35 , 109 , 11 08/03/21 , 63.70 , 64.82 , 68.60 , 63.70 , 65.39 , 5081 , 88 05/03/21 , 65.35 , 66.94 , 68.60 , 65.35 , 67.78 , 425 , 10 04/03/21 , 65.33 , 65.33 , 65.33 , 65.33 , 65.33 , 2 , 1 03/03/21 , 65.32 , 65.95 , 68.18 , 65.32 , 65.89 , 1887 , 32 02/03/21 , 65.89 , 66.21 , 68.18 , 65.71 , 66.13 , 3895 , 76 01/03/21 , 67.35 , 66.25 , 73.93 , 66.13 , 66.13 , 2518 , 8 26/02/21 , 66.13 , 66.46 , 67.35 , 65.89 , 67.35 , 1711 , 28 25/02/21 , 67.35 , 68.71 , 73.94 , 67.35 , 67.35 , 2193 , 43 24/02/21 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 231 , 3 23/02/21 , 66.01 , 66.94 , 68.18 , 65.80 , 68.18 , 910 , 22 22/02/21 , 65.71 , 65.74 , 66.55 , 65.71 , 66.55 , 3954 , 11 19/02/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 12 , 1 18/02/21 , 68.18 , 67.28 , 68.18 , 66.51 , 68.17 , 596 , 10 17/02/21 , 66.51 , 66.22 , 67.35 , 65.71 , 67.35 , 1693 , 32 11/02/21 , 65.89 , 66.40 , 68.18 , 65.72 , 67.19 , 3396 , 30 10/02/21 , 66.96 , 66.95 , 66.96 , 66.95 , 66.95 , 153 , 2 09/02/21 , 66.13 , 65.73 , 66.13 , 65.71 , 65.71 , 2477 , 32 08/02/21 , 65.71 , 66.42 , 67.35 , 65.71 , 67.35 , 755 , 15 05/02/21 , 65.31 , 66.52 , 67.35 , 65.31 , 67.35 , 1375 , 30 03/02/21 , 65.76 , 67.35 , 68.59 , 65.76 , 68.59 , 161 , 20 02/02/21 , 68.60 , 68.60 , 68.60 , 68.60 , 68.60 , 2 , 1 29/01/21 , 68.60 , 66.47 , 68.60 , 65.80 , 68.60 , 23 , 6 27/01/21 , 66.47 , 66.46 , 66.47 , 66.45 , 66.45 , 99 , 4 26/01/21 , 65.26 , 65.37 , 65.72 , 65.26 , 65.72 , 121 , 6 22/01/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 57 , 1 21/01/21 , 66.13 , 66.12 , 66.13 , 66.12 , 66.12 , 7 , 2 20/01/21 , 66.44 , 65.76 , 66.53 , 65.71 , 66.53 , 372 , 6 19/01/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 3362 , 43 18/01/21 , 65.72 , 65.85 , 66.96 , 65.71 , 66.96 , 715 , 13 15/01/21 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 455 , 6 14/01/21 , 66.56 , 66.89 , 69.01 , 66.56 , 69.01 , 36 , 3 13/01/21 , 69.01 , 67.77 , 69.01 , 66.13 , 69.01 , 377 , 19 07/01/21 , 69.01 , 68.24 , 69.01 , 67.78 , 67.78 , 94 , 3 04/01/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 9 , 2 30/12/20 , 67.35 , 67.96 , 68.17 , 66.34 , 66.34 , 608 , 4 29/12/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 2558 , 4 28/12/20 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 1 , 1 22/12/20 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94 , 14 , 3 21/12/20 , 65.56 , 65.21 , 65.56 , 64.91 , 64.91 , 121 , 4 18/12/20 , 65.71 , 65.61 , 67.35 , 64.91 , 67.35 , 419 , 6 17/12/20 , 67.10 , 67.09 , 67.10 , 66.96 , 67.09 , 925 , 9 16/12/20 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 1 , 1 14/12/20 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 63 , 3 11/12/20 , 67.15 , 67.26 , 67.26 , 67.15 , 67.26 , 596 , 3 10/12/20 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 1 , 1 09/12/20 , 63.27 , 63.63 , 64.52 , 63.27 , 64.52 , 5903 , 21 08/12/20 , 64.91 , 64.92 , 64.98 , 64.91 , 64.98 , 2434 , 12 07/12/20 , 64.98 , 65.30 , 67.86 , 64.98 , 67.86 , 639 , 4 04/12/20 , 67.86 , 66.59 , 68.11 , 64.91 , 68.11 , 724 , 14 03/12/20 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 1217 , 6 02/12/20 , 65.31 , 63.68 , 66.58 , 61.62 , 66.58 , 3890 , 59 27/11/20 , 65.71 , 65.65 , 65.71 , 64.91 , 64.91 , 2698 , 12 23/11/20 , 64.91 , 66.09 , 67.35 , 64.91 , 67.35 , 7880 , 67 20/11/20 , 67.35 , 66.24 , 67.35 , 64.94 , 67.34 , 31 , 5 18/11/20 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 51 , 4 17/11/20 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 25 , 2 16/11/20 , 65.64 , 65.54 , 65.71 , 64.91 , 65.71 , 4984 , 11 13/11/20 , 64.92 , 64.91 , 64.92 , 64.91 , 64.91 , 73 , 5 12/11/20 , 64.91 , 67.09 , 69.84 , 64.07 , 67.35 , 3183 , 39 11/11/20 , 67.35 , 65.64 , 67.35 , 65.64 , 65.64 , 2446 , 4 10/11/20 , 64.50 , 65.80 , 67.74 , 64.07 , 67.35 , 2970 , 45 06/11/20 , 64.50 , 65.91 , 67.74 , 64.50 , 67.72 , 7634 , 62 05/11/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 345 , 1 30/10/20 , 64.07 , 64.50 , 67.35 , 64.07 , 67.35 , 574 , 3 29/10/20 , 64.07 , 66.37 , 68.55 , 64.07 , 68.54 , 27202 , 153 28/10/20 , 63.90 , 64.04 , 64.62 , 63.90 , 64.62 , 608 , 2 27/10/20 , 64.91 , 64.91 , 64.94 , 64.91 , 64.91 , 1218 , 5 26/10/20 , 64.94 , 65.41 , 65.71 , 64.94 , 65.71 , 456 , 6 23/10/20 , 65.31 , 66.92 , 68.51 , 65.31 , 68.51 , 2 , 2 21/10/20 , 65.31 , 66.09 , 68.55 , 63.91 , 67.32 , 2027 , 28 20/10/20 , 63.97 , 65.62 , 65.71 , 63.97 , 65.71 , 116 , 4 19/10/20 , 65.71 , 65.44 , 65.71 , 64.91 , 64.91 , 182 , 3 16/10/20 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 18 , 10 15/10/20 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 48 , 3 14/10/20 , 63.90 , 63.90 , 64.07 , 63.90 , 64.07 , 60 , 4 06/10/20 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 113 , 1 05/10/20 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1 , 1 02/10/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 121 , 1 01/10/20 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 83 , 3 30/09/20 , 63.68 , 64.56 , 66.46 , 62.75 , 66.45 , 3312 , 85 29/09/20 , 65.71 , 65.71 , 65.71 , 65.31 , 65.31 , 213 , 4 28/09/20 , 63.30 , 63.72 , 66.45 , 63.27 , 66.45 , 2162 , 18 25/09/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 121 , 2 24/09/20 , 66.46 , 64.98 , 66.55 , 63.58 , 64.50 , 7812 , 71 21/09/20 , 63.27 , 62.38 , 64.49 , 61.65 , 63.27 , 2697 , 16 18/09/20 , 65.53 , 63.70 , 65.53 , 61.79 , 65.52 , 4126 , 70 17/09/20 , 65.52 , 65.51 , 65.52 , 65.51 , 65.51 , 1054 , 2 16/09/20 , 64.91 , 65.28 , 65.67 , 64.91 , 65.67 , 2 , 2 15/09/20 , 63.27 , 63.34 , 64.07 , 63.27 , 63.27 , 121 , 3 14/09/20 , 65.56 , 65.66 , 65.71 , 65.56 , 65.71 , 3 , 3 11/09/20 , 65.71 , 64.95 , 65.71 , 63.07 , 65.71 , 4208 , 11 10/09/20 , 65.69 , 64.48 , 65.70 , 63.26 , 63.26 , 222 , 8 09/09/20 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 2800 , 6 08/09/20 , 64.07 , 63.30 , 64.50 , 62.43 , 63.27 , 2268 , 9 04/09/20 , 63.27 , 63.26 , 63.27 , 63.26 , 63.26 , 164 , 5 02/09/20 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 1425 , 4 01/09/20 , 63.27 , 63.27 , 63.27 , 63.27 , 63.27 , 128 , 4 31/08/20 , 62.24 , 62.30 , 64.91 , 62.24 , 64.91 , 55 , 2 28/08/20 , 63.27 , 62.77 , 63.27 , 62.43 , 62.43 , 85 , 4 27/08/20 , 62.63 , 62.66 , 65.71 , 62.43 , 63.13 , 3481 , 35 26/08/20 , 65.71 , 65.28 , 65.71 , 63.27 , 65.71 , 206 , 3 25/08/20 , 65.71 , 65.70 , 65.71 , 64.91 , 64.91 , 122 , 3 21/08/20 , 62.61 , 65.77 , 68.17 , 62.53 , 64.82 , 1549 , 20 18/08/20 , 62.46 , 66.41 , 66.55 , 62.46 , 66.55 , 73 , 4 14/08/20 , 66.13 , 65.96 , 66.55 , 65.89 , 66.55 , 1670 , 11 10/08/20 , 68.18 , 68.06 , 68.18 , 67.78 , 67.78 , 727 , 4 06/08/20 , 66.55 , 66.95 , 66.96 , 66.55 , 66.96 , 62 , 2 03/08/20 , 66.96 , 67.35 , 67.77 , 66.96 , 67.77 , 73 , 4 31/07/20 , 66.55 , 66.57 , 68.18 , 66.55 , 66.55 , 114 , 6 28/07/20 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 121 , 4 24/07/20 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 24 , 1 20/07/20 , 65.92 , 65.72 , 65.92 , 65.72 , 65.73 , 1253 , 3 17/07/20 , 68.94 , 65.92 , 68.94 , 65.71 , 65.93 , 147 , 4 16/07/20 , 65.92 , 65.80 , 66.55 , 65.71 , 66.55 , 3183 , 39 15/07/20 , 68.95 , 68.22 , 68.95 , 66.55 , 66.55 , 25 , 3 14/07/20 , 66.55 , 66.42 , 66.55 , 66.08 , 66.08 , 587 , 3 13/07/20 , 68.18 , 68.18 , 68.18 , 68.18 , 68.18 , 30 , 1 10/07/20 , 65.90 , 65.92 , 67.02 , 65.90 , 67.02 , 243 , 3 09/07/20 , 68.97 , 68.83 , 69.01 , 67.35 , 69.01 , 699 , 9 08/07/20 , 66.55 , 66.56 , 69.48 , 66.55 , 66.55 , 436 , 9 07/07/20 , 69.81 , 69.81 , 69.82 , 69.81 , 69.82 , 24 , 2 06/07/20 , 66.29 , 66.71 , 69.84 , 66.29 , 69.84 , 20 , 3 03/07/20 , 69.84 , 66.09 , 71.47 , 65.80 , 66.55 , 1843 , 8 02/07/20 , 71.47 , 68.39 , 71.47 , 68.18 , 71.47 , 357 , 31 30/06/20 , 68.18 , 68.18 , 68.18 , 68.18 , 68.18 , 264 , 22 26/06/20 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 36 , 1 19/06/20 , 72.12 , 72.12 , 72.12 , 72.12 , 72.12 , 2 , 1 18/06/20 , 72.08 , 69.76 , 72.08 , 67.35 , 67.35 , 1195 , 2 16/06/20 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 628 , 2 12/06/20 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 364 , 1 10/06/20 , 67.35 , 70.64 , 72.28 , 67.35 , 72.28 , 3 , 3 08/06/20 , 72.87 , 72.26 , 72.96 , 69.84 , 70.64 , 2039 , 8 05/06/20 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 24 , 1 03/06/20 , 69.84 , 69.83 , 69.84 , 69.83 , 69.83 , 425 , 2 02/06/20 , 67.35 , 67.82 , 69.84 , 67.35 , 69.84 , 1338 , 5 01/06/20 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 243 , 1 28/05/20 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 60 , 1 26/05/20 , 67.15 , 67.27 , 67.35 , 67.15 , 67.35 , 187 , 4 25/05/20 , 66.55 , 66.13 , 66.55 , 65.71 , 65.71 , 243 , 2 22/05/20 , 65.21 , 65.17 , 65.21 , 64.91 , 64.91 , 220 , 4 21/05/20 , 64.91 , 64.87 , 64.91 , 64.50 , 64.50 , 404 , 4 19/05/20 , 62.43 , 62.61 , 64.91 , 62.43 , 64.91 , 346 , 3 13/05/20 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 3 , 3 12/05/20 , 58.41 , 58.41 , 58.41 , 58.41 , 58.41 , 822 , 3 11/05/20 , 58.41 , 58.41 , 58.41 , 58.41 , 58.41 , 566 , 6 08/05/20 , 58.41 , 62.08 , 63.07 , 57.52 , 63.07 , 611 , 8 07/05/20 , 63.07 , 63.07 , 63.17 , 63.07 , 63.17 , 1139 , 8 06/05/20 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 1 , 1 05/05/20 , 63.27 , 64.67 , 68.18 , 63.27 , 68.18 , 365 , 6 30/04/20 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 395 , 2 29/04/20 , 73.89 , 68.93 , 73.90 , 61.62 , 61.71 , 1291 , 15 27/04/20 , 61.61 , 59.86 , 65.76 , 56.79 , 65.76 , 1770 , 24 20/04/20 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 60 , 1 15/04/20 , 65.84 , 65.84 , 65.84 , 65.84 , 65.84 , 1 , 1 14/04/20 , 65.71 , 68.13 , 69.84 , 65.71 , 65.71 , 231 , 7 13/04/20 , 69.84 , 65.85 , 69.84 , 65.71 , 65.71 , 365 , 6 09/04/20 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 391 , 5 08/04/20 , 77.24 , 65.80 , 77.24 , 65.71 , 65.80 , 183 , 9 03/04/20 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 6 , 1 02/04/20 , 65.71 , 65.71 , 65.72 , 65.71 , 65.72 , 6 , 2 26/03/20 , 55.88 , 56.03 , 57.52 , 55.88 , 57.52 , 121 , 2 25/03/20 , 55.86 , 55.84 , 55.86 , 53.42 , 53.42 , 185 , 5 24/03/20 , 61.64 , 61.64 , 61.64 , 61.64 , 61.64 , 243 , 2 13/03/20 , 61.64 , 62.79 , 69.84 , 61.64 , 69.84 , 477 , 7 11/03/20 , 74.75 , 73.55 , 74.75 , 70.64 , 70.64 , 42 , 2 10/03/20 , 74.76 , 74.48 , 74.76 , 69.87 , 74.09 , 139 , 4 09/03/20 , 75.58 , 76.13 , 76.41 , 75.58 , 76.41 , 547 , 5 06/03/20 , 79.67 , 78.54 , 79.67 , 75.66 , 78.86 , 432 , 7 04/03/20 , 78.20 , 78.08 , 78.20 , 78.04 , 78.04 , 97 , 5 03/03/20 , 83.78 , 83.78 , 83.78 , 83.78 , 83.78 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.