Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 67.89 , 67.74 , 67.94 , 67.55 , 67.80 , 1008 , 131 12/05/25 , 67.81 , 67.73 , 68.30 , 66.66 , 68.30 , 4144 , 489 09/05/25 , 68.10 , 68.06 , 68.25 , 67.52 , 68.01 , 1693 , 362 08/05/25 , 68.10 , 68.11 , 68.37 , 67.52 , 67.52 , 614 , 83 07/05/25 , 67.90 , 67.98 , 68.29 , 67.50 , 67.50 , 3479 , 902 06/05/25 , 67.50 , 67.57 , 68.19 , 66.91 , 67.31 , 4852 , 1995 05/05/25 , 67.63 , 67.96 , 68.77 , 66.50 , 68.60 , 3531 , 1122 02/05/25 , 68.63 , 68.43 , 68.99 , 67.73 , 68.20 , 2625 , 1739 30/04/25 , 68.20 , 68.22 , 68.51 , 67.71 , 68.20 , 3568 , 421 29/04/25 , 68.17 , 67.91 , 68.19 , 67.71 , 68.19 , 2987 , 952 28/04/25 , 68.43 , 68.07 , 68.83 , 67.73 , 68.83 , 5528 , 1397 25/04/25 , 68.77 , 68.46 , 68.99 , 67.24 , 68.90 , 3672 , 1127 24/04/25 , 68.93 , 68.07 , 68.93 , 67.24 , 68.50 , 1997 , 663 23/04/25 , 68.50 , 68.20 , 68.85 , 66.92 , 66.94 , 3518 , 501 22/04/25 , 66.94 , 67.03 , 67.27 , 66.52 , 66.61 , 993 , 393 17/04/25 , 66.61 , 66.62 , 67.38 , 66.42 , 66.47 , 1872 , 230 16/04/25 , 66.47 , 66.25 , 67.14 , 65.77 , 67.14 , 2866 , 1145 15/04/25 , 66.49 , 65.72 , 67.39 , 65.33 , 65.33 , 2710 , 1040 14/04/25 , 65.54 , 65.45 , 66.01 , 65.05 , 65.64 , 1674 , 991 11/04/25 , 65.61 , 66.03 , 67.90 , 64.85 , 64.85 , 6152 , 1413 10/04/25 , 65.60 , 65.57 , 67.41 , 64.76 , 66.72 , 2130 , 532 09/04/25 , 66.22 , 66.44 , 68.00 , 64.51 , 64.94 , 3677 , 1588 08/04/25 , 64.94 , 64.72 , 65.54 , 64.25 , 65.17 , 3706 , 1044 07/04/25 , 65.48 , 65.34 , 66.24 , 64.45 , 66.06 , 7550 , 1999 04/04/25 , 66.72 , 67.25 , 68.23 , 66.72 , 67.41 , 2916 , 748 03/04/25 , 67.38 , 67.66 , 68.62 , 67.28 , 67.81 , 1879 , 375 02/04/25 , 67.76 , 68.07 , 68.39 , 67.72 , 68.32 , 1564 , 366 01/04/25 , 68.55 , 68.42 , 68.86 , 68.05 , 68.79 , 1411 , 245 31/03/25 , 68.45 , 68.50 , 69.01 , 68.16 , 69.01 , 1762 , 332 28/03/25 , 68.91 , 68.68 , 69.89 , 68.10 , 69.76 , 6240 , 1258 27/03/25 , 68.94 , 68.96 , 70.94 , 68.39 , 68.60 , 4955 , 643 26/03/25 , 68.60 , 69.32 , 71.13 , 68.58 , 69.38 , 5068 , 695 25/03/25 , 69.39 , 69.51 , 71.08 , 68.44 , 69.87 , 4431 , 962 24/03/25 , 69.36 , 69.43 , 71.64 , 68.07 , 68.07 , 5084 , 837 21/03/25 , 69.46 , 69.49 , 70.36 , 68.46 , 68.68 , 4895 , 1015 20/03/25 , 68.01 , 68.57 , 70.32 , 67.97 , 68.41 , 3200 , 364 19/03/25 , 68.41 , 68.71 , 70.63 , 67.60 , 67.60 , 4927 , 705 18/03/25 , 67.63 , 67.68 , 68.94 , 65.79 , 65.79 , 6214 , 1625 17/03/25 , 66.75 , 66.17 , 66.75 , 64.77 , 65.56 , 7036 , 2834 14/03/25 , 65.18 , 65.08 , 65.41 , 64.40 , 65.37 , 4250 , 1136 13/03/25 , 64.49 , 64.68 , 65.34 , 64.49 , 65.15 , 2195 , 147 12/03/25 , 64.62 , 64.41 , 65.07 , 64.21 , 64.33 , 4389 , 341 11/03/25 , 65.19 , 64.55 , 66.29 , 63.76 , 64.71 , 3644 , 1000 10/03/25 , 64.71 , 64.90 , 65.77 , 64.63 , 65.00 , 2034 , 425 07/03/25 , 65.29 , 65.32 , 66.35 , 64.67 , 64.85 , 7222 , 2117 06/03/25 , 64.85 , 65.11 , 65.76 , 64.38 , 65.76 , 1256 , 217 05/03/25 , 64.67 , 64.33 , 64.97 , 63.81 , 64.62 , 949 , 113 28/02/25 , 64.62 , 64.50 , 65.55 , 62.92 , 64.22 , 5941 , 1279 27/02/25 , 64.22 , 64.14 , 64.72 , 63.58 , 63.58 , 2943 , 432 26/02/25 , 63.55 , 63.86 , 65.40 , 62.82 , 63.61 , 4168 , 380 25/02/25 , 63.60 , 63.68 , 64.13 , 62.78 , 63.39 , 4353 , 467 24/02/25 , 63.39 , 63.64 , 64.46 , 62.90 , 63.65 , 2341 , 227 21/02/25 , 63.26 , 63.76 , 64.66 , 62.65 , 62.65 , 4244 , 1173 20/02/25 , 62.64 , 62.07 , 62.95 , 61.61 , 61.80 , 2553 , 538 19/02/25 , 61.80 , 62.08 , 62.57 , 61.56 , 61.83 , 2851 , 466 18/02/25 , 61.83 , 61.72 , 63.10 , 61.08 , 63.10 , 5530 , 2121 17/02/25 , 61.22 , 61.55 , 62.88 , 60.43 , 60.45 , 8066 , 1272 14/02/25 , 60.40 , 60.12 , 61.29 , 59.40 , 60.56 , 8206 , 2238 13/02/25 , 59.69 , 59.92 , 60.25 , 59.63 , 60.02 , 2225 , 211 12/02/25 , 60.16 , 60.12 , 61.35 , 59.88 , 60.77 , 3915 , 624 11/02/25 , 60.77 , 60.41 , 61.76 , 60.04 , 60.28 , 2585 , 397 10/02/25 , 60.28 , 60.49 , 61.31 , 59.96 , 61.30 , 5408 , 710 07/02/25 , 61.41 , 60.95 , 61.41 , 60.39 , 60.39 , 3073 , 592 06/02/25 , 61.14 , 61.49 , 62.76 , 60.89 , 61.80 , 4873 , 551 05/02/25 , 64.50 , 61.50 , 64.50 , 59.99 , 62.15 , 13951 , 524 04/02/25 , 61.10 , 61.05 , 63.59 , 59.96 , 63.38 , 9549 , 579 03/02/25 , 61.77 , 62.14 , 63.60 , 61.47 , 63.60 , 2208 , 311 31/01/25 , 63.05 , 63.47 , 64.73 , 62.95 , 63.72 , 14698 , 2794 30/01/25 , 63.82 , 63.19 , 64.51 , 62.69 , 64.51 , 4049 , 624 29/01/25 , 63.87 , 63.08 , 64.19 , 62.90 , 64.19 , 8357 , 4683 28/01/25 , 63.54 , 63.36 , 64.57 , 62.98 , 63.44 , 3858 , 556 27/01/25 , 63.73 , 64.48 , 65.54 , 63.18 , 64.74 , 5352 , 738 24/01/25 , 64.85 , 65.25 , 67.23 , 64.48 , 65.77 , 7342 , 1204 23/01/25 , 66.58 , 66.69 , 68.50 , 65.54 , 66.68 , 6109 , 759 22/01/25 , 67.48 , 66.70 , 68.65 , 64.92 , 66.28 , 8290 , 1480 21/01/25 , 66.28 , 65.79 , 67.01 , 64.87 , 64.92 , 6297 , 507 20/01/25 , 64.98 , 65.24 , 65.93 , 64.98 , 65.36 , 3581 , 594 17/01/25 , 66.10 , 66.06 , 66.77 , 65.33 , 66.77 , 3808 , 460 16/01/25 , 66.77 , 66.53 , 68.16 , 66.01 , 68.16 , 7916 , 1404 15/01/25 , 67.48 , 67.17 , 68.19 , 65.91 , 65.91 , 8115 , 1989 14/01/25 , 65.86 , 66.43 , 68.19 , 65.86 , 65.97 , 2375 , 228 13/01/25 , 65.86 , 67.38 , 69.68 , 65.82 , 67.55 , 4483 , 1208 10/01/25 , 67.45 , 68.09 , 70.41 , 66.77 , 67.54 , 6872 , 588 09/01/25 , 68.01 , 69.51 , 72.50 , 67.56 , 69.38 , 4597 , 325 08/01/25 , 70.13 , 70.29 , 72.49 , 68.43 , 72.08 , 2552 , 517 07/01/25 , 71.37 , 70.24 , 73.67 , 67.44 , 67.44 , 14051 , 1681 06/01/25 , 67.46 , 67.59 , 68.54 , 67.46 , 68.54 , 877 , 110 03/01/25 , 67.82 , 68.60 , 70.10 , 67.77 , 68.49 , 4996 , 238 02/01/25 , 68.06 , 67.39 , 69.61 , 66.31 , 66.78 , 2322 , 217 30/12/24 , 67.05 , 66.66 , 68.09 , 65.52 , 66.08 , 1962 , 215 27/12/24 , 66.08 , 65.70 , 68.57 , 63.87 , 64.05 , 5508 , 1407 26/12/24 , 63.14 , 63.06 , 64.54 , 62.16 , 62.50 , 10029 , 2616 23/12/24 , 62.50 , 63.23 , 64.57 , 62.17 , 63.00 , 9839 , 1513 20/12/24 , 62.16 , 62.10 , 63.66 , 61.26 , 62.20 , 10394 , 2305 19/12/24 , 62.20 , 62.22 , 64.75 , 60.64 , 63.66 , 6689 , 1781 18/12/24 , 63.91 , 63.54 , 65.43 , 62.32 , 65.02 , 7834 , 1744 17/12/24 , 65.02 , 64.64 , 66.53 , 63.53 , 65.93 , 5776 , 2952 16/12/24 , 65.91 , 66.11 , 66.93 , 65.28 , 65.98 , 4166 , 1762 13/12/24 , 65.98 , 66.03 , 68.39 , 65.13 , 65.98 , 6476 , 4374 12/12/24 , 66.44 , 66.59 , 67.64 , 65.98 , 66.68 , 3311 , 1227 11/12/24 , 66.00 , 66.99 , 68.19 , 65.98 , 66.91 , 10584 , 1421 10/12/24 , 66.21 , 66.68 , 67.85 , 65.98 , 67.44 , 7127 , 2215 09/12/24 , 67.13 , 68.51 , 71.62 , 66.93 , 66.93 , 9864 , 2067 06/12/24 , 68.55 , 68.96 , 72.58 , 66.56 , 66.88 , 13165 , 2633 05/12/24 , 66.88 , 67.87 , 71.96 , 65.04 , 70.22 , 12695 , 1419 04/12/24 , 71.10 , 71.67 , 72.33 , 70.27 , 71.83 , 3722 , 1151 03/12/24 , 72.29 , 72.72 , 74.06 , 72.17 , 72.80 , 3254 , 1007 02/12/24 , 72.80 , 72.94 , 74.96 , 72.13 , 72.92 , 6457 , 1272 29/11/24 , 73.62 , 74.35 , 75.39 , 73.46 , 75.33 , 8022 , 3575 28/11/24 , 74.32 , 74.51 , 75.39 , 73.75 , 75.14 , 6760 , 1617 27/11/24 , 74.59 , 74.34 , 75.34 , 73.24 , 73.24 , 5912 , 2269 26/11/24 , 73.96 , 73.98 , 74.34 , 73.66 , 73.77 , 3196 , 1353 25/11/24 , 73.77 , 73.04 , 74.05 , 72.03 , 72.37 , 3908 , 1115 22/11/24 , 72.25 , 72.12 , 73.08 , 71.70 , 71.86 , 5641 , 1521 21/11/24 , 71.87 , 71.76 , 72.25 , 71.39 , 71.67 , 4253 , 1730 19/11/24 , 72.20 , 72.06 , 72.58 , 71.05 , 71.05 , 2927 , 1077 18/11/24 , 71.66 , 71.86 , 72.69 , 71.52 , 71.71 , 4915 , 1548 14/11/24 , 71.71 , 71.74 , 72.71 , 71.44 , 72.71 , 3395 , 1101 13/11/24 , 72.06 , 72.57 , 73.38 , 71.97 , 73.36 , 2942 , 1009 12/11/24 , 73.00 , 73.81 , 74.55 , 73.00 , 73.34 , 6748 , 1728 11/11/24 , 73.34 , 73.79 , 74.80 , 73.34 , 73.46 , 4575 , 639 08/11/24 , 73.46 , 73.74 , 74.51 , 73.28 , 74.51 , 4364 , 1319 07/11/24 , 73.91 , 73.77 , 74.67 , 73.26 , 73.34 , 4586 , 482 06/11/24 , 73.71 , 74.16 , 75.42 , 73.25 , 73.29 , 6347 , 448 05/11/24 , 73.78 , 74.21 , 75.61 , 73.24 , 73.24 , 8022 , 3365 04/11/24 , 73.77 , 74.08 , 75.60 , 73.20 , 75.49 , 4320 , 389 01/11/24 , 75.09 , 75.45 , 76.28 , 74.78 , 75.06 , 1510 , 369 31/10/24 , 75.07 , 75.32 , 76.12 , 74.73 , 76.11 , 2766 , 252 30/10/24 , 75.27 , 74.95 , 75.48 , 74.72 , 74.87 , 2822 , 307 29/10/24 , 74.66 , 75.37 , 76.31 , 74.58 , 75.02 , 2379 , 434 28/10/24 , 74.88 , 75.20 , 76.31 , 74.73 , 74.74 , 1690 , 727 25/10/24 , 74.97 , 74.93 , 76.46 , 73.30 , 74.28 , 10323 , 1895 24/10/24 , 74.28 , 74.62 , 75.20 , 73.80 , 73.80 , 6860 , 398 23/10/24 , 74.35 , 73.89 , 74.37 , 73.37 , 74.20 , 3996 , 685 22/10/24 , 74.19 , 74.24 , 74.37 , 74.19 , 74.35 , 2829 , 583 21/10/24 , 74.20 , 74.11 , 74.37 , 73.81 , 73.92 , 3689 , 430 18/10/24 , 73.81 , 73.41 , 73.92 , 72.92 , 72.92 , 2143 , 1092 17/10/24 , 72.92 , 72.92 , 73.41 , 72.44 , 73.26 , 3683 , 168 16/10/24 , 72.98 , 73.06 , 73.58 , 72.57 , 73.53 , 4278 , 773 15/10/24 , 73.58 , 73.87 , 74.26 , 73.52 , 74.26 , 2862 , 840 14/10/24 , 73.81 , 73.68 , 74.24 , 73.36 , 73.36 , 2814 , 491 11/10/24 , 73.26 , 73.31 , 73.68 , 73.08 , 73.37 , 3311 , 1335 10/10/24 , 73.48 , 73.63 , 73.97 , 73.46 , 73.85 , 1235 , 192 09/10/24 , 73.85 , 74.07 , 74.43 , 73.73 , 73.80 , 4596 , 271 08/10/24 , 73.85 , 74.54 , 75.41 , 73.72 , 74.14 , 5150 , 384 07/10/24 , 74.07 , 74.21 , 76.58 , 73.45 , 74.27 , 14396 , 5099 04/10/24 , 74.78 , 74.63 , 75.47 , 74.08 , 74.92 , 5316 , 921 03/10/24 , 74.68 , 74.84 , 75.83 , 74.40 , 74.79 , 3175 , 297 02/10/24 , 75.99 , 74.76 , 75.99 , 74.19 , 74.50 , 5342 , 758 01/10/24 , 75.10 , 75.31 , 76.41 , 74.64 , 75.27 , 3207 , 478 30/09/24 , 75.25 , 75.35 , 75.68 , 74.83 , 74.88 , 3537 , 241 27/09/24 , 74.88 , 75.12 , 75.53 , 74.48 , 74.73 , 6922 , 1775 26/09/24 , 74.73 , 74.65 , 74.88 , 74.44 , 74.83 , 1741 , 157 25/09/24 , 74.75 , 74.91 , 75.66 , 74.73 , 74.99 , 4137 , 500 24/09/24 , 74.94 , 75.09 , 75.48 , 74.86 , 75.48 , 2473 , 426 23/09/24 , 75.48 , 75.24 , 76.56 , 74.93 , 76.10 , 5559 , 233 20/09/24 , 76.19 , 76.92 , 77.41 , 76.19 , 76.96 , 9291 , 1512 19/09/24 , 76.20 , 76.38 , 77.38 , 75.81 , 76.20 , 6842 , 400 18/09/24 , 75.83 , 75.92 , 76.46 , 75.44 , 75.83 , 3951 , 390 17/09/24 , 75.43 , 75.44 , 75.74 , 75.12 , 75.20 , 2837 , 355 16/09/24 , 75.57 , 75.56 , 76.16 , 75.32 , 76.16 , 6872 , 2004 13/09/24 , 76.02 , 76.54 , 77.45 , 76.02 , 76.07 , 11306 , 1892 12/09/24 , 76.21 , 76.19 , 76.32 , 76.04 , 76.22 , 1522 , 228 11/09/24 , 76.24 , 76.31 , 76.45 , 76.20 , 76.29 , 1747 , 104 10/09/24 , 76.23 , 76.30 , 76.62 , 76.13 , 76.62 , 3997 , 225 09/09/24 , 76.33 , 76.31 , 76.75 , 76.21 , 76.62 , 3914 , 475 06/09/24 , 76.62 , 76.23 , 76.67 , 75.65 , 75.65 , 2317 , 749 05/09/24 , 76.60 , 76.13 , 76.79 , 75.06 , 75.24 , 13501 , 2819 04/09/24 , 75.24 , 75.26 , 76.20 , 74.74 , 76.20 , 8165 , 406 03/09/24 , 75.46 , 75.37 , 76.09 , 75.19 , 76.09 , 3470 , 812 02/09/24 , 75.33 , 75.25 , 75.43 , 75.11 , 75.43 , 2529 , 228 30/08/24 , 75.43 , 75.34 , 75.88 , 74.80 , 75.43 , 14476 , 3814 29/08/24 , 75.43 , 75.25 , 75.61 , 74.90 , 74.97 , 3544 , 163 28/08/24 , 74.84 , 75.13 , 75.81 , 74.35 , 75.59 , 11141 , 884 27/08/24 , 75.43 , 75.43 , 75.61 , 75.15 , 75.15 , 1600 , 124 26/08/24 , 75.37 , 75.43 , 75.74 , 75.03 , 75.03 , 3226 , 312 23/08/24 , 75.15 , 75.25 , 75.99 , 74.25 , 75.75 , 7704 , 1909 22/08/24 , 75.75 , 75.79 , 76.68 , 75.55 , 76.18 , 5183 , 606 21/08/24 , 75.90 , 75.88 , 76.44 , 75.55 , 75.55 , 3960 , 360 20/08/24 , 75.55 , 75.48 , 75.74 , 75.40 , 75.60 , 3049 , 229 19/08/24 , 75.60 , 75.81 , 76.91 , 75.16 , 76.57 , 10428 , 1947 16/08/24 , 76.45 , 76.40 , 76.67 , 76.06 , 76.06 , 4228 , 2048 15/08/24 , 76.06 , 75.72 , 76.66 , 74.16 , 76.06 , 10416 , 1363 14/08/24 , 76.15 , 76.12 , 76.33 , 75.73 , 75.90 , 2515 , 822 13/08/24 , 75.55 , 75.52 , 75.88 , 75.25 , 75.25 , 2101 , 464 12/08/24 , 75.32 , 75.32 , 75.60 , 75.15 , 75.60 , 2211 , 294 09/08/24 , 75.60 , 75.12 , 75.60 , 74.60 , 74.63 , 5764 , 2163 08/08/24 , 74.54 , 74.88 , 75.59 , 74.54 , 75.59 , 3345 , 672 07/08/24 , 74.84 , 75.23 , 75.85 , 74.80 , 75.51 , 6574 , 539 06/08/24 , 75.67 , 75.62 , 75.94 , 75.50 , 75.94 , 3242 , 197 05/08/24 , 75.92 , 75.72 , 76.73 , 75.44 , 76.40 , 6041 , 2330 02/08/24 , 76.80 , 76.71 , 77.27 , 76.40 , 76.69 , 4459 , 1725 01/08/24 , 76.69 , 76.38 , 77.37 , 75.98 , 76.63 , 4799 , 1065 31/07/24 , 76.91 , 76.90 , 77.25 , 76.76 , 77.25 , 4356 , 459 30/07/24 , 76.93 , 77.06 , 77.22 , 76.89 , 76.89 , 2231 , 381 29/07/24 , 77.11 , 77.16 , 77.26 , 76.78 , 77.26 , 2337 , 488 26/07/24 , 77.35 , 77.27 , 77.41 , 77.13 , 77.29 , 3694 , 1412 25/07/24 , 77.24 , 77.06 , 77.30 , 76.96 , 77.09 , 2147 , 340 24/07/24 , 77.10 , 76.98 , 77.37 , 76.75 , 76.91 , 3992 , 989 23/07/24 , 76.74 , 76.86 , 77.27 , 76.64 , 77.26 , 4821 , 1033 22/07/24 , 77.32 , 77.29 , 77.81 , 76.91 , 77.52 , 8355 , 1124 19/07/24 , 77.13 , 76.92 , 77.67 , 76.80 , 77.67 , 7800 , 1622 18/07/24 , 77.78 , 77.43 , 77.81 , 77.12 , 77.72 , 5692 , 954 17/07/24 , 77.72 , 77.71 , 77.80 , 77.52 , 77.80 , 2689 , 959 16/07/24 , 77.78 , 77.69 , 77.81 , 77.45 , 77.81 , 3222 , 210 15/07/24 , 77.63 , 77.50 , 77.81 , 77.40 , 77.81 , 6678 , 895 12/07/24 , 77.81 , 78.00 , 79.94 , 77.52 , 77.56 , 12415 , 1915 11/07/24 , 77.52 , 77.47 , 77.72 , 77.19 , 77.28 , 5091 , 399 10/07/24 , 77.73 , 77.80 , 78.24 , 77.53 , 77.81 , 2143 , 97 09/07/24 , 77.81 , 77.43 , 77.81 , 76.94 , 76.94 , 3484 , 773 08/07/24 , 77.48 , 77.18 , 77.50 , 76.69 , 76.91 , 2255 , 681 05/07/24 , 77.11 , 76.88 , 77.37 , 76.52 , 76.90 , 8401 , 4315 04/07/24 , 76.68 , 76.55 , 76.72 , 76.21 , 76.45 , 2058 , 222 03/07/24 , 76.07 , 76.05 , 76.34 , 75.83 , 76.15 , 3078 , 349 02/07/24 , 76.15 , 76.25 , 76.81 , 76.02 , 76.64 , 4582 , 951 01/07/24 , 76.71 , 76.86 , 77.11 , 76.47 , 77.11 , 4024 , 347 28/06/24 , 77.18 , 77.02 , 77.22 , 76.78 , 76.78 , 5028 , 1352 27/06/24 , 76.78 , 76.62 , 76.79 , 76.51 , 76.57 , 3641 , 279 26/06/24 , 76.64 , 76.57 , 76.86 , 76.33 , 76.86 , 2055 , 258 25/06/24 , 76.61 , 76.47 , 76.64 , 76.29 , 76.51 , 2350 , 725 24/06/24 , 76.50 , 76.61 , 76.91 , 76.23 , 76.91 , 2664 , 202 21/06/24 , 76.37 , 76.69 , 76.98 , 76.22 , 76.51 , 4427 , 1236 20/06/24 , 76.51 , 76.50 , 76.91 , 76.31 , 76.59 , 3909 , 408 19/06/24 , 76.42 , 76.51 , 76.69 , 76.31 , 76.51 , 3795 , 1290 18/06/24 , 76.51 , 76.52 , 77.05 , 76.34 , 77.05 , 1196 , 236 17/06/24 , 77.06 , 76.72 , 77.09 , 76.51 , 76.77 , 3081 , 347 14/06/24 , 76.78 , 76.69 , 77.05 , 76.27 , 76.34 , 5297 , 1753 13/06/24 , 76.34 , 76.53 , 76.69 , 76.31 , 76.38 , 2176 , 144 12/06/24 , 76.83 , 76.69 , 76.93 , 76.38 , 76.38 , 2897 , 850 11/06/24 , 76.80 , 76.69 , 76.81 , 76.40 , 76.81 , 3015 , 381 10/06/24 , 76.81 , 77.05 , 77.74 , 76.55 , 76.55 , 2673 , 299 07/06/24 , 77.26 , 77.31 , 77.79 , 76.87 , 77.22 , 3223 , 1389 06/06/24 , 77.22 , 77.54 , 77.84 , 77.06 , 77.49 , 1622 , 665 05/06/24 , 77.55 , 77.31 , 78.13 , 76.41 , 76.51 , 13837 , 2543 04/06/24 , 76.51 , 76.72 , 77.38 , 76.40 , 76.73 , 1776 , 264 03/06/24 , 76.69 , 76.77 , 77.17 , 76.40 , 77.15 , 2880 , 369 31/05/24 , 77.16 , 76.93 , 77.27 , 76.53 , 76.60 , 8502 , 2285 29/05/24 , 76.60 , 76.70 , 77.20 , 76.31 , 77.13 , 5531 , 335 28/05/24 , 77.13 , 76.92 , 77.41 , 75.70 , 77.34 , 3062 , 287 27/05/24 , 77.34 , 77.18 , 77.37 , 77.01 , 77.18 , 1643 , 224 24/05/24 , 77.42 , 77.12 , 77.42 , 76.68 , 76.96 , 2996 , 1502 23/05/24 , 76.78 , 76.83 , 77.19 , 76.65 , 77.02 , 2251 , 319 22/05/24 , 77.01 , 76.68 , 77.33 , 76.47 , 76.47 , 3231 , 975 21/05/24 , 77.34 , 76.59 , 77.41 , 76.13 , 76.46 , 4631 , 382 20/05/24 , 76.63 , 76.26 , 76.84 , 76.13 , 76.84 , 13262 , 924 17/05/24 , 76.75 , 76.65 , 76.93 , 76.13 , 76.13 , 10900 , 2668 16/05/24 , 76.33 , 76.08 , 76.87 , 75.44 , 76.87 , 9543 , 756 15/05/24 , 76.56 , 76.73 , 77.00 , 76.46 , 76.93 , 6912 , 2312 14/05/24 , 76.83 , 77.13 , 77.68 , 76.83 , 77.68 , 5552 , 815 13/05/24 , 77.51 , 77.32 , 78.01 , 76.74 , 78.01 , 8502 , 662 10/05/24 , 78.13 , 77.85 , 78.25 , 77.26 , 77.34 , 5649 , 1886 09/05/24 , 77.20 , 77.23 , 77.50 , 77.12 , 77.45 , 1882 , 375 08/05/24 , 77.50 , 77.60 , 77.86 , 77.36 , 77.60 , 2128 , 698 07/05/24 , 77.45 , 77.50 , 78.38 , 77.25 , 78.38 , 8293 , 3909 06/05/24 , 78.04 , 78.30 , 78.47 , 78.04 , 78.31 , 1500 , 621 03/05/24 , 78.35 , 78.33 , 78.48 , 77.98 , 78.30 , 4212 , 2335 02/05/24 , 78.47 , 77.97 , 78.66 , 77.74 , 78.01 , 2154 , 317 30/04/24 , 78.00 , 78.05 , 78.40 , 77.74 , 78.02 , 2418 , 503 29/04/24 , 77.85 , 77.90 , 78.24 , 77.54 , 78.24 , 2233 , 412 26/04/24 , 78.24 , 78.25 , 78.49 , 77.95 , 78.08 , 2684 , 1498 25/04/24 , 78.02 , 77.99 , 78.09 , 77.94 , 78.01 , 942 , 161 24/04/24 , 78.01 , 77.86 , 78.03 , 77.72 , 77.85 , 2610 , 224 23/04/24 , 77.79 , 77.71 , 77.85 , 77.52 , 77.79 , 1037 , 179 22/04/24 , 77.64 , 77.69 , 77.94 , 77.50 , 77.94 , 1610 , 327 19/04/24 , 77.91 , 77.92 , 78.26 , 77.49 , 77.90 , 2545 , 1513 18/04/24 , 77.82 , 77.69 , 78.10 , 77.35 , 77.90 , 13005 , 1735 17/04/24 , 78.03 , 78.04 , 78.28 , 77.80 , 77.94 , 2634 , 593 16/04/24 , 77.85 , 77.96 , 78.09 , 77.56 , 78.09 , 2378 , 576 15/04/24 , 78.05 , 78.45 , 78.67 , 77.78 , 77.92 , 66183 , 1749 12/04/24 , 77.92 , 78.10 , 78.52 , 77.49 , 77.81 , 9426 , 2004 11/04/24 , 77.85 , 77.88 , 78.26 , 77.66 , 78.11 , 2596 , 534 10/04/24 , 78.11 , 78.12 , 78.49 , 77.63 , 78.10 , 3634 , 1037 09/04/24 , 78.10 , 77.97 , 78.27 , 77.63 , 78.05 , 3506 , 881 08/04/24 , 77.96 , 78.02 , 78.27 , 77.24 , 77.84 , 4606 , 813 05/04/24 , 77.43 , 77.75 , 78.47 , 77.10 , 78.07 , 12343 , 1884 04/04/24 , 77.94 , 77.96 , 78.34 , 77.69 , 78.09 , 2807 , 609 03/04/24 , 78.09 , 77.97 , 78.12 , 77.88 , 78.12 , 2648 , 489 02/04/24 , 78.10 , 77.85 , 78.10 , 77.51 , 78.02 , 6402 , 1496 01/04/24 , 77.94 , 77.72 , 78.47 , 76.91 , 78.39 , 3751 , 688 28/03/24 , 77.67 , 77.54 , 77.67 , 77.28 , 77.55 , 6551 , 1043 27/03/24 , 77.57 , 77.63 , 77.67 , 77.53 , 77.67 , 4783 , 1085 26/03/24 , 77.67 , 77.62 , 77.82 , 77.50 , 77.69 , 9711 , 1093 25/03/24 , 77.70 , 77.66 , 78.14 , 77.46 , 78.14 , 4561 , 874 22/03/24 , 78.14 , 77.68 , 78.14 , 77.32 , 77.32 , 41894 , 1033 21/03/24 , 77.50 , 77.50 , 77.67 , 77.34 , 77.56 , 1645 , 346 20/03/24 , 77.64 , 77.34 , 77.70 , 77.17 , 77.68 , 6427 , 1158 19/03/24 , 77.69 , 77.63 , 77.71 , 77.28 , 77.28 , 8075 , 476 18/03/24 , 77.28 , 77.42 , 77.69 , 77.20 , 77.50 , 4311 , 316 15/03/24 , 77.50 , 77.68 , 78.38 , 77.17 , 77.49 , 13418 , 1960 14/03/24 , 77.50 , 77.40 , 77.91 , 77.13 , 77.35 , 4132 , 391 13/03/24 , 77.35 , 77.29 , 77.99 , 77.13 , 77.77 , 3095 , 187 12/03/24 , 77.37 , 77.51 , 77.70 , 77.20 , 77.63 , 3056 , 719 11/03/24 , 77.63 , 77.68 , 77.98 , 77.06 , 77.98 , 48779 , 182 08/03/24 , 77.63 , 77.58 , 77.91 , 76.76 , 77.04 , 3973 , 1727 07/03/24 , 77.39 , 77.51 , 77.84 , 77.09 , 77.84 , 3675 , 1016 06/03/24 , 77.54 , 77.37 , 77.70 , 76.68 , 77.60 , 4615 , 607 05/03/24 , 77.60 , 77.53 , 77.68 , 77.38 , 77.68 , 1660 , 144 04/03/24 , 77.68 , 77.55 , 77.92 , 77.46 , 77.92 , 1196 , 71 01/03/24 , 77.69 , 77.65 , 79.02 , 76.66 , 77.32 , 54144 , 1518 29/02/24 , 77.33 , 76.94 , 77.41 , 76.40 , 76.65 , 8902 , 1002 28/02/24 , 76.63 , 76.74 , 77.17 , 76.48 , 76.99 , 2111 , 476 27/02/24 , 77.08 , 77.17 , 77.33 , 76.99 , 77.33 , 1794 , 140 26/02/24 , 77.17 , 77.12 , 77.46 , 76.86 , 77.46 , 2554 , 281 23/02/24 , 77.47 , 77.42 , 77.49 , 77.19 , 77.49 , 4245 , 2129 22/02/24 , 77.49 , 77.45 , 77.55 , 77.18 , 77.51 , 5595 , 266 21/02/24 , 77.51 , 77.58 , 78.02 , 77.37 , 77.63 , 5184 , 412 20/02/24 , 77.63 , 77.60 , 77.98 , 77.43 , 77.63 , 3135 , 212 19/02/24 , 77.63 , 77.97 , 78.28 , 77.63 , 78.28 , 3214 , 272 16/02/24 , 78.00 , 77.93 , 78.28 , 77.64 , 77.64 , 4191 , 842 15/02/24 , 78.00 , 77.82 , 78.00 , 77.26 , 77.57 , 3586 , 726 14/02/24 , 77.57 , 77.71 , 78.03 , 77.22 , 78.03 , 1995 , 109 09/02/24 , 78.03 , 78.01 , 78.42 , 77.29 , 77.29 , 4673 , 1462 08/02/24 , 77.71 , 77.64 , 78.01 , 77.26 , 77.68 , 2064 , 633 07/02/24 , 77.69 , 77.44 , 78.00 , 77.13 , 77.38 , 3784 , 428 06/02/24 , 77.34 , 77.53 , 77.89 , 77.20 , 77.49 , 2931 , 347 05/02/24 , 77.49 , 78.13 , 78.77 , 77.34 , 78.45 , 6513 , 2069 02/02/24 , 78.45 , 78.51 , 78.58 , 78.39 , 78.58 , 1303 , 336 01/02/24 , 78.59 , 78.33 , 78.78 , 77.86 , 78.70 , 7164 , 325 31/01/24 , 78.22 , 78.62 , 78.95 , 78.10 , 78.58 , 4053 , 271 30/01/24 , 78.58 , 78.32 , 78.94 , 77.97 , 77.99 , 3158 , 243 29/01/24 , 77.99 , 78.03 , 78.74 , 77.35 , 78.08 , 5475 , 402 26/01/24 , 78.07 , 77.98 , 78.84 , 77.69 , 77.76 , 4259 , 1391 25/01/24 , 77.76 , 78.17 , 79.13 , 77.41 , 78.95 , 6150 , 608 24/01/24 , 78.95 , 78.97 , 79.14 , 78.88 , 79.01 , 2394 , 266 23/01/24 , 79.02 , 79.00 , 79.34 , 78.69 , 78.69 , 2024 , 208 22/01/24 , 78.78 , 78.76 , 78.87 , 78.51 , 78.51 , 1652 , 192 19/01/24 , 78.31 , 78.07 , 78.87 , 77.20 , 77.20 , 3324 , 864 18/01/24 , 77.51 , 77.35 , 78.40 , 76.84 , 76.84 , 6593 , 421 17/01/24 , 77.69 , 77.84 , 78.41 , 77.50 , 77.51 , 2289 , 273 16/01/24 , 77.51 , 78.06 , 79.17 , 77.51 , 79.17 , 2485 , 455 15/01/24 , 77.86 , 78.60 , 79.35 , 77.53 , 77.53 , 5439 , 661 12/01/24 , 77.53 , 77.88 , 78.94 , 77.43 , 77.43 , 6086 , 1270 11/01/24 , 77.43 , 77.56 , 78.06 , 77.41 , 77.53 , 1724 , 221 10/01/24 , 77.53 , 77.41 , 78.09 , 77.12 , 77.21 , 2436 , 424 09/01/24 , 77.21 , 77.11 , 77.54 , 76.84 , 77.39 , 2581 , 162 08/01/24 , 77.39 , 77.35 , 77.61 , 77.03 , 77.61 , 1058 , 251 05/01/24 , 77.59 , 77.23 , 78.03 , 76.47 , 76.59 , 14349 , 1416 04/01/24 , 76.46 , 76.72 , 77.26 , 76.29 , 76.51 , 3742 , 184 03/01/24 , 76.51 , 76.75 , 77.51 , 76.45 , 77.02 , 2105 , 180 02/01/24 , 76.27 , 76.31 , 76.47 , 76.04 , 76.40 , 1963 , 188 28/12/23 , 76.27 , 75.82 , 76.85 , 75.34 , 76.85 , 4767 , 261 27/12/23 , 75.95 , 76.06 , 76.87 , 75.89 , 76.31 , 3217 , 156 26/12/23 , 76.15 , 76.12 , 77.20 , 75.33 , 75.34 , 5171 , 1626 22/12/23 , 75.30 , 75.42 , 75.59 , 74.99 , 74.99 , 4931 , 636 21/12/23 , 74.84 , 75.20 , 75.86 , 74.83 , 75.14 , 6819 , 917 20/12/23 , 75.14 , 75.45 , 75.69 , 75.14 , 75.68 , 2797 , 472 19/12/23 , 75.68 , 75.49 , 75.68 , 75.27 , 75.32 , 3465 , 1251 18/12/23 , 75.65 , 75.37 , 75.67 , 74.99 , 75.28 , 3645 , 1519 15/12/23 , 75.28 , 75.18 , 75.85 , 74.92 , 75.85 , 6782 , 478 14/12/23 , 75.30 , 75.27 , 75.87 , 74.88 , 75.30 , 5842 , 1224 13/12/23 , 75.30 , 75.48 , 75.94 , 74.90 , 75.54 , 4745 , 459 12/12/23 , 75.91 , 75.07 , 75.91 , 74.63 , 75.26 , 3548 , 357 11/12/23 , 75.18 , 75.34 , 75.86 , 74.77 , 75.86 , 6709 , 1413 08/12/23 , 75.87 , 75.79 , 78.00 , 74.71 , 76.31 , 4060 , 284 07/12/23 , 75.51 , 74.82 , 75.51 , 74.38 , 74.65 , 3474 , 282 06/12/23 , 74.64 , 74.38 , 75.07 , 73.97 , 74.37 , 4859 , 2574 05/12/23 , 74.37 , 74.48 , 74.90 , 73.92 , 74.66 , 3086 , 339 04/12/23 , 75.14 , 74.75 , 75.32 , 74.39 , 75.32 , 1687 , 299 01/12/23 , 75.32 , 74.76 , 75.32 , 74.31 , 75.07 , 2508 , 248 30/11/23 , 74.45 , 74.62 , 74.90 , 73.97 , 74.31 , 2119 , 183 29/11/23 , 74.32 , 74.27 , 74.92 , 73.88 , 74.55 , 5137 , 478 28/11/23 , 74.54 , 74.38 , 74.93 , 73.89 , 74.02 , 2666 , 284 27/11/23 , 74.02 , 73.49 , 74.54 , 71.35 , 73.98 , 4938 , 775 24/11/23 , 73.98 , 73.81 , 73.98 , 73.43 , 73.98 , 2462 , 208 23/11/23 , 73.98 , 74.74 , 76.25 , 73.53 , 76.25 , 8578 , 981 22/11/23 , 76.26 , 75.73 , 76.28 , 74.99 , 75.34 , 5144 , 758 21/11/23 , 75.34 , 75.89 , 76.69 , 75.32 , 76.69 , 6748 , 1257 20/11/23 , 76.08 , 76.44 , 77.98 , 74.89 , 74.95 , 5513 , 817 17/11/23 , 74.95 , 74.83 , 75.44 , 74.55 , 74.63 , 2239 , 245 16/11/23 , 74.63 , 74.43 , 74.63 , 73.95 , 74.34 , 2495 , 918 14/11/23 , 74.50 , 74.06 , 74.53 , 73.29 , 73.66 , 3285 , 955 13/11/23 , 73.66 , 73.88 , 74.19 , 73.03 , 73.03 , 3365 , 657 10/11/23 , 72.98 , 73.35 , 73.81 , 72.98 , 73.81 , 2845 , 394 09/11/23 , 73.81 , 73.72 , 73.85 , 73.48 , 73.53 , 1437 , 535 08/11/23 , 73.55 , 73.93 , 74.55 , 73.47 , 73.79 , 3515 , 663 07/11/23 , 73.78 , 73.75 , 74.13 , 73.36 , 73.79 , 1812 , 738 06/11/23 , 73.75 , 73.23 , 74.21 , 72.17 , 73.72 , 10510 , 1683 03/11/23 , 73.76 , 73.53 , 73.79 , 73.06 , 73.65 , 1991 , 358 01/11/23 , 73.75 , 73.72 , 73.93 , 73.63 , 73.72 , 2729 , 317 31/10/23 , 72.96 , 73.19 , 73.72 , 72.87 , 72.87 , 2968 , 876 30/10/23 , 72.95 , 72.99 , 73.28 , 72.65 , 72.95 , 2143 , 329 27/10/23 , 72.95 , 73.30 , 73.59 , 72.94 , 73.33 , 3272 , 1544 26/10/23 , 72.94 , 72.84 , 73.43 , 72.64 , 73.38 , 1394 , 264 25/10/23 , 72.86 , 72.90 , 73.40 , 72.60 , 72.64 , 4410 , 544 24/10/23 , 72.64 , 73.12 , 73.69 , 72.60 , 73.07 , 5024 , 583 23/10/23 , 73.35 , 72.96 , 73.42 , 72.54 , 73.32 , 4037 , 683 20/10/23 , 73.32 , 73.13 , 73.43 , 72.86 , 72.93 , 2838 , 802 19/10/23 , 72.94 , 72.92 , 73.41 , 72.56 , 73.41 , 7604 , 1243 18/10/23 , 73.44 , 72.71 , 73.44 , 72.39 , 72.39 , 5331 , 1418 17/10/23 , 72.56 , 72.65 , 73.31 , 72.31 , 72.98 , 1774 , 288 16/10/23 , 72.54 , 72.40 , 72.54 , 72.14 , 72.39 , 1270 , 394 13/10/23 , 72.40 , 72.92 , 73.74 , 72.16 , 72.64 , 5526 , 1060 11/10/23 , 72.64 , 72.40 , 72.92 , 72.11 , 72.92 , 2509 , 172 10/10/23 , 72.82 , 72.50 , 72.92 , 72.02 , 72.68 , 4865 , 291 09/10/23 , 72.85 , 72.32 , 72.93 , 71.74 , 72.00 , 4505 , 599 06/10/23 , 72.00 , 72.06 , 72.24 , 71.98 , 72.24 , 3619 , 242 05/10/23 , 72.24 , 72.26 , 72.94 , 71.34 , 72.13 , 8997 , 853 04/10/23 , 72.13 , 71.86 , 72.60 , 71.52 , 72.06 , 2138 , 142 03/10/23 , 72.06 , 72.24 , 72.77 , 71.74 , 72.77 , 2969 , 745 02/10/23 , 72.77 , 71.74 , 72.93 , 70.12 , 72.60 , 4443 , 569 29/09/23 , 72.50 , 72.60 , 72.90 , 72.33 , 72.90 , 4059 , 1824 28/09/23 , 72.09 , 72.22 , 72.65 , 71.65 , 71.89 , 4610 , 432 27/09/23 , 71.88 , 71.98 , 73.13 , 70.95 , 72.09 , 6831 , 497 26/09/23 , 72.01 , 71.34 , 73.20 , 68.98 , 72.65 , 4489 , 364 25/09/23 , 72.65 , 72.72 , 73.23 , 72.15 , 72.64 , 2519 , 383 22/09/23 , 72.51 , 72.72 , 72.97 , 72.23 , 72.82 , 4266 , 1799 21/09/23 , 72.82 , 72.54 , 72.98 , 72.27 , 72.98 , 2975 , 645 20/09/23 , 72.11 , 72.24 , 73.28 , 71.80 , 72.08 , 8148 , 1815 19/09/23 , 72.07 , 71.74 , 72.10 , 71.30 , 72.10 , 2577 , 448 18/09/23 , 72.08 , 72.12 , 72.50 , 71.83 , 72.08 , 6006 , 1451 15/09/23 , 72.08 , 71.97 , 72.24 , 71.40 , 71.40 , 3212 , 529 14/09/23 , 71.40 , 71.13 , 71.40 , 70.88 , 70.88 , 4816 , 504 13/09/23 , 70.89 , 71.13 , 71.71 , 70.88 , 71.65 , 4274 , 566 12/09/23 , 71.65 , 71.36 , 71.65 , 71.00 , 71.64 , 3868 , 886 11/09/23 , 71.65 , 71.29 , 71.67 , 71.02 , 71.67 , 2333 , 443 08/09/23 , 71.19 , 71.55 , 72.33 , 70.84 , 71.29 , 7540 , 2182 06/09/23 , 71.29 , 71.38 , 71.63 , 71.29 , 71.34 , 2778 , 442 05/09/23 , 71.34 , 71.52 , 71.84 , 71.29 , 71.61 , 3604 , 364 04/09/23 , 71.61 , 71.53 , 71.85 , 71.29 , 71.57 , 1425 , 122 01/09/23 , 71.57 , 71.57 , 72.48 , 71.29 , 72.48 , 4799 , 208 31/08/23 , 71.66 , 71.70 , 71.86 , 71.49 , 71.86 , 2771 , 649 30/08/23 , 71.49 , 71.28 , 71.64 , 71.16 , 71.22 , 1580 , 319 29/08/23 , 71.22 , 71.25 , 71.87 , 71.05 , 71.87 , 1973 , 285 28/08/23 , 70.81 , 71.16 , 71.24 , 70.81 , 71.21 , 2792 , 217 25/08/23 , 71.24 , 71.20 , 71.24 , 71.03 , 71.24 , 4862 , 455 24/08/23 , 71.19 , 71.22 , 71.24 , 71.00 , 71.24 , 932 , 233 23/08/23 , 71.24 , 71.22 , 71.24 , 71.06 , 71.24 , 3637 , 428 22/08/23 , 71.02 , 71.20 , 71.24 , 70.95 , 71.18 , 2882 , 287 21/08/23 , 71.12 , 71.13 , 71.24 , 70.58 , 71.21 , 4552 , 909 18/08/23 , 71.24 , 71.03 , 71.24 , 70.87 , 70.95 , 4259 , 547 17/08/23 , 71.03 , 71.03 , 71.23 , 70.36 , 70.36 , 3882 , 777 16/08/23 , 71.19 , 71.18 , 71.24 , 70.82 , 71.03 , 4931 , 382 15/08/23 , 71.03 , 70.95 , 71.23 , 70.41 , 70.74 , 3056 , 752 14/08/23 , 70.74 , 70.85 , 71.24 , 70.48 , 71.10 , 3708 , 298 11/08/23 , 71.10 , 70.99 , 71.17 , 70.73 , 71.15 , 1568 , 206 10/08/23 , 70.72 , 70.72 , 71.14 , 70.10 , 70.10 , 3596 , 266 09/08/23 , 70.50 , 70.27 , 70.53 , 70.03 , 70.03 , 2734 , 337 08/08/23 , 70.03 , 70.27 , 70.81 , 69.29 , 69.29 , 3435 , 815 07/08/23 , 69.82 , 69.83 , 71.15 , 69.09 , 69.41 , 15654 , 2415 04/08/23 , 69.41 , 69.24 , 69.47 , 68.96 , 69.29 , 3846 , 291 03/08/23 , 69.29 , 69.23 , 69.67 , 68.98 , 69.30 , 4140 , 261 02/08/23 , 69.24 , 69.30 , 69.85 , 68.92 , 69.44 , 2530 , 446 01/08/23 , 69.68 , 69.70 , 70.09 , 69.36 , 69.84 , 2907 , 220 31/07/23 , 69.84 , 69.63 , 69.85 , 69.32 , 69.63 , 5714 , 758 28/07/23 , 69.63 , 69.59 , 69.86 , 69.45 , 69.68 , 2867 , 739 27/07/23 , 69.41 , 69.51 , 69.67 , 69.30 , 69.60 , 3358 , 304 26/07/23 , 69.61 , 69.58 , 69.92 , 69.43 , 69.63 , 2619 , 214 25/07/23 , 69.63 , 69.55 , 69.80 , 69.18 , 69.62 , 3700 , 465 24/07/23 , 69.62 , 69.45 , 69.79 , 69.15 , 69.63 , 2229 , 236 21/07/23 , 69.63 , 69.53 , 69.81 , 69.18 , 69.47 , 3279 , 546 20/07/23 , 69.47 , 69.70 , 70.19 , 69.41 , 69.63 , 2613 , 438 19/07/23 , 69.63 , 69.45 , 69.70 , 69.28 , 69.63 , 3095 , 782 18/07/23 , 69.29 , 69.85 , 70.42 , 68.58 , 70.17 , 8002 , 2331 17/07/23 , 70.17 , 70.21 , 70.40 , 69.90 , 70.12 , 4807 , 698 14/07/23 , 70.32 , 70.11 , 70.37 , 69.82 , 70.07 , 4029 , 305 13/07/23 , 70.07 , 70.03 , 70.20 , 69.81 , 70.03 , 2331 , 477 12/07/23 , 70.03 , 69.80 , 70.39 , 69.21 , 69.63 , 8282 , 886 11/07/23 , 68.81 , 69.21 , 70.37 , 68.61 , 69.08 , 7239 , 1239 10/07/23 , 69.09 , 69.28 , 69.47 , 68.59 , 68.83 , 3746 , 275 07/07/23 , 68.59 , 68.65 , 69.53 , 67.68 , 67.78 , 9397 , 1144 06/07/23 , 67.68 , 67.31 , 67.70 , 67.08 , 67.35 , 4082 , 453 05/07/23 , 67.36 , 67.30 , 67.57 , 67.05 , 67.32 , 4676 , 426 04/07/23 , 67.32 , 67.16 , 67.52 , 66.94 , 67.04 , 5635 , 333 03/07/23 , 66.99 , 66.84 , 67.87 , 66.37 , 67.87 , 7518 , 470 30/06/23 , 67.32 , 67.13 , 67.33 , 66.89 , 66.89 , 6761 , 386 29/06/23 , 67.10 , 66.94 , 67.10 , 66.68 , 66.72 , 7681 , 1339 28/06/23 , 66.77 , 66.61 , 66.82 , 66.45 , 66.82 , 2376 , 410 27/06/23 , 66.82 , 66.82 , 67.11 , 66.64 , 67.10 , 2935 , 591 26/06/23 , 67.15 , 66.69 , 67.15 , 66.43 , 66.63 , 4506 , 297 23/06/23 , 66.67 , 66.69 , 67.16 , 66.43 , 66.43 , 3458 , 611 22/06/23 , 66.61 , 66.85 , 67.16 , 66.36 , 66.37 , 5496 , 461 21/06/23 , 66.70 , 66.51 , 66.75 , 66.27 , 66.69 , 1949 , 259 20/06/23 , 66.69 , 66.46 , 67.11 , 66.06 , 67.11 , 7952 , 381 19/06/23 , 67.11 , 66.79 , 67.44 , 66.22 , 66.70 , 5040 , 749 16/06/23 , 66.71 , 66.50 , 66.96 , 65.99 , 66.42 , 9941 , 2178 15/06/23 , 67.07 , 65.77 , 67.08 , 64.79 , 65.14 , 9611 , 1831 14/06/23 , 65.16 , 64.79 , 65.48 , 64.50 , 64.50 , 7344 , 525 13/06/23 , 64.50 , 64.52 , 65.24 , 63.88 , 64.26 , 34518 , 378 12/06/23 , 63.95 , 63.86 , 64.28 , 63.72 , 63.92 , 6915 , 450 09/06/23 , 63.92 , 63.98 , 65.67 , 63.57 , 63.72 , 8924 , 639 07/06/23 , 63.72 , 63.81 , 64.08 , 63.53 , 64.03 , 87153 , 1384 06/06/23 , 63.83 , 63.58 , 63.84 , 63.51 , 63.84 , 12979 , 709 05/06/23 , 63.64 , 63.67 , 63.87 , 63.51 , 63.72 , 2995 , 158 02/06/23 , 63.52 , 63.56 , 63.84 , 63.36 , 63.69 , 5605 , 372 01/06/23 , 63.69 , 63.63 , 63.73 , 63.49 , 63.70 , 3484 , 186 31/05/23 , 63.72 , 63.62 , 63.97 , 63.45 , 63.97 , 10362 , 305 30/05/23 , 63.98 , 63.43 , 63.98 , 63.26 , 63.67 , 2678 , 268 29/05/23 , 63.26 , 63.25 , 63.99 , 62.84 , 63.00 , 8948 , 212 26/05/23 , 63.00 , 63.21 , 64.79 , 62.58 , 63.45 , 19222 , 519 25/05/23 , 63.75 , 62.88 , 63.94 , 62.56 , 62.80 , 11015 , 482 24/05/23 , 62.80 , 62.71 , 62.87 , 62.57 , 62.87 , 7184 , 406 23/05/23 , 62.76 , 62.70 , 63.00 , 62.57 , 62.84 , 8779 , 231 22/05/23 , 62.80 , 62.65 , 62.87 , 62.57 , 62.73 , 13567 , 356 19/05/23 , 62.72 , 62.68 , 62.90 , 62.57 , 62.78 , 8555 , 262 18/05/23 , 62.63 , 62.65 , 62.90 , 62.43 , 62.74 , 16011 , 497 17/05/23 , 62.72 , 62.70 , 63.07 , 62.57 , 62.77 , 6812 , 247 16/05/23 , 62.72 , 62.82 , 64.03 , 62.57 , 63.14 , 10366 , 391 15/05/23 , 62.60 , 62.80 , 63.88 , 62.33 , 62.51 , 8959 , 283 12/05/23 , 62.33 , 62.17 , 63.12 , 61.80 , 62.28 , 7289 , 255 11/05/23 , 62.28 , 62.27 , 63.16 , 61.80 , 62.62 , 7400 , 200 10/05/23 , 62.29 , 62.38 , 63.31 , 61.82 , 61.82 , 3966 , 174 09/05/23 , 61.80 , 61.96 , 63.31 , 61.77 , 62.09 , 6381 , 590 08/05/23 , 61.89 , 62.13 , 63.31 , 61.73 , 62.16 , 17727 , 582 05/05/23 , 62.05 , 62.05 , 62.50 , 61.65 , 62.01 , 8987 , 142 04/05/23 , 62.00 , 62.08 , 62.43 , 61.82 , 61.82 , 2436 , 106 03/05/23 , 61.82 , 61.75 , 61.85 , 61.62 , 61.80 , 3013 , 152 02/05/23 , 61.62 , 61.65 , 61.99 , 61.03 , 61.86 , 4569 , 362 28/04/23 , 61.83 , 61.80 , 62.29 , 61.03 , 61.76 , 5833 , 338 27/04/23 , 61.77 , 61.16 , 61.77 , 60.99 , 61.26 , 5487 , 207 26/04/23 , 61.27 , 61.08 , 61.28 , 60.98 , 61.00 , 2109 , 100 25/04/23 , 60.99 , 61.03 , 61.40 , 60.75 , 61.40 , 3094 , 206 24/04/23 , 61.06 , 60.98 , 61.32 , 60.70 , 60.88 , 8203 , 483 20/04/23 , 60.88 , 60.54 , 61.45 , 59.93 , 60.72 , 7964 , 518 19/04/23 , 60.72 , 60.84 , 61.36 , 60.66 , 61.26 , 2174 , 205 18/04/23 , 61.03 , 61.05 , 61.72 , 60.78 , 60.91 , 5492 , 179 17/04/23 , 60.91 , 60.81 , 60.99 , 60.62 , 60.68 , 3028 , 211 14/04/23 , 60.67 , 60.66 , 60.99 , 60.52 , 60.99 , 865 , 95 13/04/23 , 60.50 , 60.38 , 60.64 , 60.21 , 60.21 , 1486 , 116 12/04/23 , 60.22 , 60.37 , 60.98 , 60.01 , 60.39 , 6260 , 329 11/04/23 , 60.39 , 60.63 , 61.13 , 60.39 , 60.98 , 3454 , 201 10/04/23 , 60.98 , 61.13 , 61.76 , 60.80 , 61.72 , 2425 , 187 06/04/23 , 61.37 , 61.20 , 61.59 , 60.51 , 61.52 , 3868 , 206 05/04/23 , 61.52 , 61.35 , 61.75 , 61.19 , 61.36 , 1612 , 152 04/04/23 , 61.35 , 61.32 , 61.77 , 61.06 , 61.77 , 2923 , 157 03/04/23 , 61.40 , 61.51 , 61.86 , 61.15 , 61.49 , 2856 , 167 31/03/23 , 61.47 , 61.42 , 61.63 , 61.23 , 61.23 , 2847 , 234 30/03/23 , 61.13 , 61.05 , 61.27 , 60.96 , 61.05 , 2983 , 133 29/03/23 , 61.04 , 61.10 , 61.45 , 61.04 , 61.08 , 5318 , 393 28/03/23 , 61.09 , 61.17 , 61.61 , 61.05 , 61.36 , 5549 , 158 27/03/23 , 61.03 , 61.25 , 61.51 , 60.98 , 61.23 , 5785 , 246 24/03/23 , 61.23 , 61.14 , 61.63 , 60.97 , 61.17 , 2955 , 122 23/03/23 , 61.17 , 61.18 , 61.94 , 60.88 , 60.97 , 11666 , 276 22/03/23 , 61.17 , 61.01 , 61.18 , 60.97 , 60.97 , 999 , 72 21/03/23 , 60.71 , 60.97 , 61.47 , 60.62 , 60.97 , 2441 , 638 20/03/23 , 60.97 , 61.05 , 61.68 , 60.78 , 61.68 , 7704 , 221 17/03/23 , 61.68 , 61.36 , 61.92 , 60.61 , 61.26 , 5603 , 171 16/03/23 , 61.26 , 61.04 , 61.28 , 60.46 , 60.98 , 2126 , 105 15/03/23 , 60.46 , 60.74 , 61.13 , 60.46 , 60.61 , 3665 , 187 14/03/23 , 60.61 , 60.78 , 61.34 , 59.55 , 61.34 , 14098 , 956 13/03/23 , 60.91 , 61.38 , 62.25 , 60.89 , 61.33 , 4990 , 1386 10/03/23 , 61.71 , 61.72 , 62.07 , 60.97 , 61.32 , 4309 , 168 09/03/23 , 61.32 , 61.40 , 62.30 , 60.88 , 61.66 , 8655 , 481 08/03/23 , 61.66 , 61.87 , 62.34 , 60.99 , 61.86 , 4763 , 152 07/03/23 , 61.86 , 61.72 , 62.08 , 61.40 , 61.78 , 3678 , 260 06/03/23 , 61.78 , 61.85 , 62.36 , 61.63 , 61.95 , 4193 , 128 03/03/23 , 61.95 , 61.49 , 61.95 , 61.26 , 61.53 , 3164 , 166 02/03/23 , 61.77 , 61.71 , 62.57 , 61.20 , 61.20 , 4108 , 148 01/03/23 , 61.28 , 61.43 , 63.69 , 61.03 , 61.56 , 8612 , 397 28/02/23 , 61.47 , 61.20 , 61.48 , 60.83 , 61.03 , 5826 , 342 27/02/23 , 61.03 , 61.03 , 61.52 , 60.69 , 60.98 , 5124 , 171 24/02/23 , 60.99 , 60.89 , 61.20 , 60.78 , 60.92 , 3460 , 178 23/02/23 , 60.93 , 60.81 , 61.20 , 60.45 , 60.89 , 7112 , 224 22/02/23 , 60.72 , 60.71 , 61.20 , 60.32 , 60.91 , 3261 , 325 17/02/23 , 60.90 , 60.69 , 60.98 , 60.18 , 60.77 , 2116 , 182 16/02/23 , 60.67 , 60.76 , 61.27 , 60.57 , 60.75 , 2406 , 234 15/02/23 , 60.75 , 60.43 , 60.81 , 60.04 , 60.46 , 3012 , 280 14/02/23 , 60.45 , 60.47 , 60.84 , 60.18 , 60.70 , 3121 , 144 13/02/23 , 60.70 , 60.20 , 61.05 , 59.68 , 60.19 , 3935 , 251 10/02/23 , 60.66 , 60.46 , 60.70 , 60.34 , 60.45 , 1850 , 109 09/02/23 , 60.45 , 60.39 , 60.91 , 60.15 , 60.91 , 1596 , 127 08/02/23 , 60.78 , 60.78 , 61.05 , 60.42 , 60.66 , 2459 , 509 07/02/23 , 60.66 , 60.85 , 61.43 , 60.54 , 60.54 , 3774 , 205 06/02/23 , 60.18 , 60.29 , 60.55 , 60.16 , 60.33 , 3009 , 209 03/02/23 , 60.32 , 60.62 , 61.59 , 60.24 , 60.60 , 2290 , 431 02/02/23 , 60.59 , 60.57 , 60.89 , 60.25 , 60.58 , 3229 , 212 01/02/23 , 60.57 , 60.78 , 61.66 , 60.45 , 60.92 , 4117 , 260 31/01/23 , 60.92 , 60.83 , 61.10 , 60.54 , 60.62 , 6212 , 279 30/01/23 , 60.58 , 61.05 , 61.46 , 60.58 , 61.46 , 7065 , 276 27/01/23 , 61.47 , 61.09 , 61.50 , 60.80 , 61.30 , 5426 , 205 26/01/23 , 61.31 , 61.28 , 61.48 , 61.03 , 61.42 , 2702 , 145 25/01/23 , 61.35 , 61.31 , 61.52 , 60.93 , 61.52 , 2234 , 234 24/01/23 , 61.46 , 61.25 , 61.65 , 60.98 , 61.31 , 4781 , 171 23/01/23 , 61.33 , 61.05 , 61.45 , 60.78 , 61.45 , 4306 , 259 20/01/23 , 61.46 , 61.10 , 61.65 , 60.79 , 61.10 , 4258 , 467 19/01/23 , 61.10 , 61.16 , 61.93 , 60.55 , 61.48 , 6692 , 496 18/01/23 , 61.43 , 61.65 , 61.90 , 61.14 , 61.66 , 2558 , 212 17/01/23 , 61.63 , 61.64 , 61.86 , 61.05 , 61.05 , 10278 , 441 16/01/23 , 60.98 , 60.98 , 61.13 , 60.64 , 61.10 , 2467 , 174 13/01/23 , 61.10 , 60.78 , 61.25 , 60.53 , 60.53 , 2542 , 347 12/01/23 , 60.53 , 60.41 , 61.34 , 60.07 , 61.23 , 4966 , 234 11/01/23 , 60.78 , 60.89 , 61.54 , 60.29 , 60.29 , 3777 , 120 10/01/23 , 60.27 , 60.27 , 60.92 , 60.13 , 60.18 , 2618 , 200 09/01/23 , 59.98 , 60.15 , 60.64 , 59.98 , 60.18 , 3541 , 220 06/01/23 , 60.17 , 60.33 , 60.84 , 59.98 , 60.74 , 11467 , 489 05/01/23 , 60.48 , 60.62 , 60.90 , 60.37 , 60.52 , 2591 , 161 04/01/23 , 60.52 , 60.56 , 60.92 , 60.29 , 60.92 , 3150 , 141 03/01/23 , 60.47 , 60.51 , 61.35 , 60.28 , 60.78 , 3207 , 197 02/01/23 , 60.81 , 60.76 , 61.61 , 60.19 , 61.61 , 3654 , 249 29/12/22 , 61.64 , 61.40 , 61.71 , 61.08 , 61.16 , 4456 , 222 28/12/22 , 61.15 , 60.66 , 61.26 , 60.36 , 60.50 , 6844 , 138 27/12/22 , 60.44 , 60.43 , 60.71 , 60.13 , 60.39 , 2319 , 163 26/12/22 , 60.40 , 60.27 , 60.71 , 59.94 , 59.94 , 2404 , 152 23/12/22 , 59.94 , 59.95 , 60.12 , 59.03 , 59.04 , 2286 , 115 22/12/22 , 59.04 , 59.67 , 60.43 , 58.84 , 60.13 , 5910 , 262 21/12/22 , 60.13 , 60.19 , 60.50 , 60.00 , 60.15 , 3349 , 201 20/12/22 , 60.15 , 60.13 , 60.50 , 59.82 , 60.50 , 2919 , 191 19/12/22 , 59.45 , 60.20 , 60.71 , 59.45 , 60.04 , 5245 , 192 16/12/22 , 60.04 , 60.03 , 60.70 , 59.65 , 60.36 , 4097 , 225 15/12/22 , 60.36 , 60.48 , 60.71 , 60.15 , 60.15 , 5421 , 297 14/12/22 , 60.69 , 60.74 , 61.21 , 60.51 , 60.74 , 4257 , 189 13/12/22 , 60.74 , 61.01 , 61.27 , 60.74 , 61.05 , 3432 , 400 12/12/22 , 61.05 , 61.17 , 61.65 , 60.87 , 61.26 , 8797 , 257 09/12/22 , 61.26 , 61.35 , 61.69 , 61.05 , 61.16 , 913 , 67 08/12/22 , 61.40 , 61.30 , 61.65 , 61.03 , 61.65 , 3989 , 168 07/12/22 , 61.22 , 61.10 , 61.45 , 60.88 , 61.45 , 3723 , 425 06/12/22 , 61.45 , 61.36 , 61.74 , 61.22 , 61.74 , 1441 , 129 05/12/22 , 61.53 , 61.67 , 61.86 , 61.40 , 61.70 , 847 , 94 02/12/22 , 61.66 , 61.11 , 61.71 , 60.87 , 61.26 , 2498 , 150 01/12/22 , 61.24 , 61.39 , 61.77 , 61.24 , 61.77 , 2145 , 147 30/11/22 , 61.30 , 61.52 , 61.54 , 61.27 , 61.53 , 7168 , 549 29/11/22 , 61.53 , 61.15 , 61.54 , 60.96 , 61.02 , 26723 , 155 28/11/22 , 60.91 , 60.98 , 61.03 , 60.91 , 60.93 , 26417 , 115 25/11/22 , 61.02 , 61.02 , 61.32 , 60.88 , 61.10 , 4668 , 253 24/11/22 , 61.09 , 61.10 , 61.36 , 61.03 , 61.36 , 3604 , 142 23/11/22 , 61.16 , 61.30 , 61.52 , 61.16 , 61.52 , 3785 , 443 22/11/22 , 61.52 , 61.46 , 61.86 , 61.16 , 61.86 , 2444 , 295 21/11/22 , 61.56 , 61.50 , 61.85 , 61.00 , 61.64 , 5517 , 204 18/11/22 , 61.64 , 61.57 , 61.77 , 61.25 , 61.52 , 4377 , 132 17/11/22 , 61.52 , 61.52 , 61.87 , 61.27 , 61.87 , 4138 , 209 16/11/22 , 61.87 , 61.74 , 61.94 , 61.48 , 61.53 , 6950 , 287 14/11/22 , 61.53 , 61.51 , 61.61 , 61.42 , 61.51 , 3463 , 233 11/11/22 , 61.50 , 61.40 , 61.51 , 61.36 , 61.36 , 2784 , 150 10/11/22 , 61.36 , 61.65 , 61.75 , 61.36 , 61.75 , 3766 , 142 09/11/22 , 61.75 , 61.69 , 61.92 , 61.46 , 61.46 , 2028 , 110 08/11/22 , 61.66 , 61.52 , 62.23 , 61.24 , 62.09 , 11428 , 1872 07/11/22 , 62.08 , 62.11 , 62.23 , 62.07 , 62.19 , 3715 , 131 04/11/22 , 62.23 , 62.17 , 62.45 , 61.93 , 61.95 , 4073 , 172 03/11/22 , 61.95 , 62.01 , 62.09 , 61.95 , 62.08 , 1963 , 138 01/11/22 , 61.99 , 61.94 , 62.21 , 61.72 , 61.95 , 2185 , 142 31/10/22 , 61.95 , 61.81 , 62.32 , 61.21 , 61.83 , 10739 , 449 28/10/22 , 61.83 , 61.78 , 61.99 , 61.47 , 61.77 , 21649 , 482 27/10/22 , 61.71 , 61.69 , 61.99 , 61.43 , 61.95 , 3000 , 165 26/10/22 , 61.95 , 61.82 , 61.99 , 61.44 , 61.98 , 5956 , 215 25/10/22 , 61.98 , 61.90 , 62.07 , 61.72 , 61.78 , 2097 , 143 24/10/22 , 61.81 , 61.68 , 62.04 , 61.51 , 61.85 , 6180 , 195 21/10/22 , 61.85 , 61.78 , 62.08 , 61.43 , 61.65 , 2885 , 195 20/10/22 , 61.65 , 61.53 , 61.67 , 61.31 , 61.67 , 4115 , 402 19/10/22 , 61.67 , 61.51 , 61.75 , 61.40 , 61.75 , 3089 , 190 18/10/22 , 61.38 , 61.52 , 61.85 , 61.31 , 61.41 , 5478 , 209 17/10/22 , 61.31 , 61.49 , 61.77 , 61.07 , 61.51 , 4538 , 248 14/10/22 , 61.36 , 61.52 , 61.78 , 61.01 , 61.77 , 2863 , 281 13/10/22 , 60.90 , 61.18 , 61.35 , 60.82 , 61.35 , 1780 , 105 11/10/22 , 60.83 , 61.29 , 61.94 , 60.83 , 61.43 , 2901 , 207 10/10/22 , 61.43 , 61.61 , 62.09 , 61.29 , 61.29 , 5395 , 186 07/10/22 , 61.42 , 61.13 , 61.43 , 60.77 , 61.06 , 5221 , 201 06/10/22 , 60.98 , 60.83 , 60.98 , 60.72 , 60.85 , 4096 , 142 05/10/22 , 60.87 , 60.81 , 60.97 , 60.73 , 60.97 , 2617 , 104 04/10/22 , 60.74 , 60.81 , 61.22 , 60.67 , 61.22 , 4673 , 183 03/10/22 , 60.71 , 60.79 , 61.27 , 60.66 , 61.17 , 4850 , 224 30/09/22 , 61.24 , 61.13 , 61.27 , 60.67 , 60.89 , 5927 , 422 29/09/22 , 60.75 , 60.69 , 60.95 , 60.51 , 60.78 , 2781 , 231 28/09/22 , 60.80 , 60.78 , 61.10 , 60.46 , 60.53 , 4462 , 660 27/09/22 , 60.53 , 60.67 , 60.88 , 60.49 , 60.69 , 5424 , 401 26/09/22 , 60.79 , 60.74 , 61.10 , 60.62 , 61.10 , 5220 , 291 23/09/22 , 61.10 , 60.86 , 61.10 , 60.65 , 60.95 , 3184 , 211 22/09/22 , 60.95 , 60.94 , 61.10 , 60.65 , 61.09 , 2886 , 166 21/09/22 , 60.72 , 60.79 , 61.10 , 60.65 , 60.88 , 10618 , 517 20/09/22 , 61.10 , 60.88 , 61.51 , 60.43 , 61.51 , 6043 , 242 19/09/22 , 60.88 , 60.90 , 61.61 , 60.46 , 60.54 , 8178 , 550 16/09/22 , 60.54 , 60.49 , 60.87 , 60.24 , 60.67 , 4232 , 284 15/09/22 , 60.37 , 60.54 , 60.90 , 60.37 , 60.81 , 6212 , 322 14/09/22 , 60.81 , 60.62 , 60.81 , 60.43 , 60.54 , 2581 , 143 13/09/22 , 60.54 , 60.36 , 60.59 , 60.08 , 60.59 , 3742 , 179 12/09/22 , 60.35 , 60.39 , 60.65 , 60.04 , 60.47 , 10134 , 287 09/09/22 , 60.30 , 60.50 , 60.88 , 60.27 , 60.38 , 4619 , 286 08/09/22 , 60.38 , 60.41 , 60.94 , 60.24 , 60.62 , 3575 , 412 06/09/22 , 60.62 , 60.75 , 60.95 , 60.30 , 60.74 , 3426 , 228 05/09/22 , 60.61 , 60.50 , 60.65 , 60.24 , 60.32 , 2858 , 148 02/09/22 , 60.32 , 60.16 , 60.46 , 59.69 , 59.69 , 4838 , 219 01/09/22 , 59.69 , 59.75 , 60.04 , 59.48 , 59.92 , 5542 , 273 31/08/22 , 60.05 , 60.15 , 60.43 , 59.83 , 59.93 , 8215 , 334 30/08/22 , 59.93 , 59.87 , 59.95 , 59.53 , 59.92 , 2916 , 161 29/08/22 , 59.92 , 59.79 , 59.96 , 59.33 , 59.72 , 4854 , 152 26/08/22 , 59.72 , 59.65 , 59.73 , 59.17 , 59.64 , 5101 , 523 25/08/22 , 59.64 , 59.50 , 59.72 , 59.34 , 59.71 , 2758 , 119 24/08/22 , 59.33 , 59.29 , 59.53 , 59.08 , 59.25 , 4213 , 532 23/08/22 , 59.27 , 59.08 , 59.66 , 58.93 , 59.66 , 6060 , 170 22/08/22 , 58.84 , 59.03 , 59.63 , 58.60 , 59.27 , 10966 , 367 19/08/22 , 59.27 , 59.25 , 59.70 , 58.73 , 59.62 , 5703 , 240 18/08/22 , 59.46 , 59.42 , 59.67 , 59.08 , 59.08 , 4429 , 267 17/08/22 , 58.89 , 58.87 , 59.32 , 58.43 , 58.89 , 5373 , 214 16/08/22 , 58.89 , 58.44 , 58.91 , 58.25 , 58.59 , 7637 , 489 15/08/22 , 58.60 , 58.47 , 59.07 , 58.01 , 58.05 , 5906 , 290 12/08/22 , 58.05 , 58.04 , 58.05 , 58.00 , 58.03 , 6027 , 509 11/08/22 , 58.03 , 58.01 , 58.05 , 57.90 , 57.97 , 4198 , 169 10/08/22 , 57.95 , 57.89 , 58.05 , 57.64 , 58.05 , 3848 , 274 09/08/22 , 58.04 , 58.04 , 58.26 , 57.95 , 58.05 , 6418 , 218 08/08/22 , 58.05 , 58.03 , 58.30 , 57.76 , 58.04 , 7687 , 287 05/08/22 , 57.77 , 57.85 , 58.37 , 57.55 , 57.67 , 3993 , 661 04/08/22 , 57.67 , 57.86 , 58.67 , 57.12 , 58.34 , 7617 , 290 03/08/22 , 57.78 , 58.11 , 58.82 , 57.76 , 58.79 , 5965 , 275 02/08/22 , 58.79 , 58.78 , 59.43 , 58.58 , 59.08 , 4127 , 317 01/08/22 , 59.12 , 59.15 , 59.75 , 58.44 , 58.44 , 8087 , 292 29/07/22 , 60.38 , 59.64 , 60.55 , 57.86 , 58.13 , 26894 , 3631 28/07/22 , 58.13 , 57.73 , 58.16 , 57.30 , 57.41 , 7912 , 273 27/07/22 , 57.41 , 57.53 , 57.77 , 57.25 , 57.57 , 3077 , 184 26/07/22 , 57.59 , 57.34 , 57.66 , 57.22 , 57.23 , 2635 , 161 25/07/22 , 57.23 , 57.31 , 57.78 , 57.07 , 57.78 , 8501 , 401 22/07/22 , 57.67 , 57.77 , 58.17 , 57.55 , 58.14 , 7095 , 353 21/07/22 , 58.15 , 57.78 , 58.15 , 57.55 , 57.55 , 2139 , 129 20/07/22 , 57.55 , 57.65 , 57.74 , 57.31 , 57.55 , 5920 , 185 19/07/22 , 57.55 , 57.31 , 57.67 , 57.10 , 57.23 , 2877 , 171 18/07/22 , 57.23 , 57.23 , 57.86 , 56.89 , 56.89 , 2561 , 201 15/07/22 , 56.88 , 56.84 , 58.20 , 56.19 , 57.25 , 8884 , 286 14/07/22 , 57.25 , 57.05 , 57.39 , 56.83 , 56.95 , 4941 , 227 13/07/22 , 56.85 , 56.93 , 57.22 , 56.81 , 57.07 , 5719 , 350 12/07/22 , 56.93 , 57.05 , 57.29 , 56.93 , 57.29 , 6991 , 1602 11/07/22 , 56.96 , 57.11 , 57.38 , 56.92 , 57.38 , 6754 , 392 08/07/22 , 57.19 , 57.24 , 57.39 , 56.89 , 57.39 , 4387 , 273 07/07/22 , 57.29 , 57.33 , 57.39 , 57.14 , 57.14 , 4089 , 1039 06/07/22 , 57.14 , 57.23 , 57.76 , 56.94 , 57.76 , 3325 , 155 05/07/22 , 57.28 , 57.27 , 57.86 , 56.99 , 57.25 , 5421 , 197 04/07/22 , 57.25 , 57.35 , 57.51 , 57.00 , 57.51 , 12532 , 246 01/07/22 , 57.51 , 57.42 , 57.74 , 56.99 , 57.46 , 4622 , 274 30/06/22 , 57.51 , 56.96 , 57.56 , 56.89 , 57.25 , 18563 , 457 29/06/22 , 56.89 , 56.89 , 57.25 , 56.73 , 57.25 , 5841 , 183 28/06/22 , 56.89 , 57.27 , 57.89 , 56.85 , 57.35 , 3247 , 113 27/06/22 , 57.12 , 57.36 , 57.78 , 56.77 , 57.25 , 2427 , 138 24/06/22 , 57.57 , 57.17 , 58.07 , 56.58 , 56.92 , 3287 , 558 23/06/22 , 56.58 , 56.46 , 57.03 , 56.12 , 56.17 , 7137 , 181 22/06/22 , 56.13 , 57.05 , 57.57 , 56.08 , 57.09 , 6359 , 261 21/06/22 , 57.04 , 57.32 , 57.57 , 57.04 , 57.23 , 2858 , 153 20/06/22 , 57.25 , 56.53 , 57.34 , 55.86 , 55.86 , 5471 , 134 17/06/22 , 55.85 , 55.88 , 56.67 , 55.40 , 56.67 , 9489 , 298 15/06/22 , 56.67 , 56.33 , 57.78 , 54.80 , 57.52 , 11206 , 738 14/06/22 , 57.51 , 57.86 , 58.32 , 57.40 , 58.32 , 8110 , 248 13/06/22 , 58.23 , 58.17 , 58.46 , 57.89 , 58.24 , 3022 , 133 10/06/22 , 58.32 , 58.43 , 59.30 , 58.26 , 58.67 , 1671 , 127 09/06/22 , 58.67 , 58.95 , 59.03 , 58.54 , 58.79 , 11769 , 158 08/06/22 , 59.22 , 58.96 , 59.51 , 58.42 , 58.66 , 6823 , 143 07/06/22 , 58.67 , 58.44 , 58.67 , 58.11 , 58.18 , 3419 , 373 06/06/22 , 58.01 , 58.10 , 58.75 , 57.88 , 58.75 , 7119 , 295 03/06/22 , 58.37 , 58.44 , 58.82 , 57.92 , 57.92 , 2523 , 175 02/06/22 , 58.91 , 58.87 , 58.97 , 58.70 , 58.70 , 3321 , 121 01/06/22 , 58.70 , 58.74 , 58.96 , 58.47 , 58.64 , 1869 , 161 31/05/22 , 58.74 , 58.78 , 58.95 , 58.36 , 58.66 , 10597 , 268 30/05/22 , 58.66 , 58.47 , 58.66 , 58.31 , 58.31 , 2533 , 104 27/05/22 , 58.31 , 58.29 , 58.38 , 58.11 , 58.27 , 7690 , 175 26/05/22 , 58.31 , 58.41 , 58.66 , 58.17 , 58.38 , 3226 , 537 25/05/22 , 58.30 , 58.11 , 58.44 , 57.99 , 58.30 , 1768 , 96 24/05/22 , 58.38 , 58.03 , 58.58 , 57.39 , 58.17 , 9562 , 202 23/05/22 , 58.04 , 58.09 , 58.64 , 57.99 , 58.35 , 8301 , 251 20/05/22 , 58.36 , 58.32 , 58.65 , 58.21 , 58.65 , 6123 , 163 19/05/22 , 58.65 , 58.57 , 58.65 , 58.45 , 58.62 , 1884 , 85 18/05/22 , 58.21 , 58.44 , 58.66 , 58.21 , 58.65 , 18765 , 117 17/05/22 , 58.65 , 58.95 , 59.06 , 58.61 , 58.65 , 13383 , 225 16/05/22 , 58.59 , 58.53 , 58.69 , 58.37 , 58.37 , 3364 , 109 13/05/22 , 58.48 , 58.50 , 58.70 , 58.18 , 58.58 , 4240 , 194 12/05/22 , 58.17 , 58.23 , 58.63 , 57.71 , 58.29 , 6076 , 246 11/05/22 , 58.28 , 58.24 , 58.85 , 57.78 , 57.97 , 4437 , 154 10/05/22 , 57.96 , 58.04 , 58.30 , 57.75 , 57.91 , 1670 , 119 09/05/22 , 57.89 , 58.27 , 58.53 , 57.89 , 58.52 , 4010 , 192 06/05/22 , 58.60 , 58.76 , 59.22 , 58.46 , 58.87 , 2763 , 167 05/05/22 , 58.87 , 58.95 , 59.26 , 58.47 , 59.21 , 2401 , 194 04/05/22 , 59.21 , 59.16 , 59.38 , 58.34 , 58.34 , 2812 , 95 03/05/22 , 58.66 , 58.70 , 59.14 , 58.21 , 58.90 , 5822 , 464 02/05/22 , 58.90 , 58.38 , 58.90 , 57.89 , 58.63 , 5169 , 155 29/04/22 , 58.64 , 58.53 , 58.85 , 57.63 , 58.59 , 11534 , 228 28/04/22 , 58.32 , 58.35 , 58.64 , 58.18 , 58.64 , 4065 , 368 27/04/22 , 58.64 , 58.45 , 58.86 , 58.34 , 58.38 , 12398 , 196 26/04/22 , 58.41 , 58.52 , 58.65 , 58.28 , 58.65 , 4267 , 101 25/04/22 , 58.65 , 58.60 , 58.85 , 58.41 , 58.85 , 3628 , 142 22/04/22 , 58.60 , 58.53 , 58.77 , 58.10 , 58.10 , 2067 , 182 20/04/22 , 58.07 , 58.44 , 58.85 , 58.04 , 58.44 , 5988 , 680 19/04/22 , 58.42 , 58.26 , 58.63 , 57.75 , 57.75 , 2836 , 221 18/04/22 , 57.75 , 58.14 , 58.90 , 57.23 , 57.55 , 12766 , 346 14/04/22 , 57.55 , 57.42 , 57.75 , 57.22 , 57.74 , 4310 , 298 13/04/22 , 57.40 , 57.35 , 57.96 , 56.45 , 56.46 , 2956 , 487 12/04/22 , 56.45 , 56.86 , 57.32 , 56.40 , 57.19 , 2103 , 218 11/04/22 , 57.19 , 56.61 , 57.19 , 56.07 , 56.88 , 8582 , 134 08/04/22 , 56.72 , 56.95 , 58.17 , 56.36 , 56.36 , 1244 , 131 07/04/22 , 56.10 , 56.51 , 58.20 , 55.96 , 55.96 , 4176 , 211 06/04/22 , 56.63 , 56.57 , 57.31 , 56.37 , 56.81 , 3769 , 100 05/04/22 , 56.47 , 56.57 , 56.82 , 55.92 , 55.92 , 3964 , 145 04/04/22 , 55.92 , 55.99 , 56.81 , 55.70 , 55.70 , 7135 , 307 01/04/22 , 56.30 , 56.28 , 56.80 , 56.04 , 56.80 , 3424 , 222 31/03/22 , 56.89 , 56.83 , 57.19 , 56.39 , 56.84 , 3831 , 263 30/03/22 , 56.29 , 56.10 , 56.86 , 55.65 , 55.66 , 4052 , 132 29/03/22 , 55.66 , 55.84 , 57.56 , 55.48 , 55.61 , 6320 , 272 28/03/22 , 55.61 , 55.35 , 55.61 , 54.90 , 55.21 , 25963 , 179 25/03/22 , 55.34 , 55.18 , 55.46 , 54.81 , 55.30 , 5060 , 128 24/03/22 , 55.40 , 55.42 , 55.47 , 55.28 , 55.33 , 18878 , 65 23/03/22 , 55.19 , 55.42 , 55.62 , 55.11 , 55.60 , 5201 , 188 22/03/22 , 55.62 , 55.36 , 55.69 , 55.04 , 55.69 , 1896 , 170 21/03/22 , 55.01 , 55.36 , 55.76 , 55.01 , 55.46 , 5713 , 770 18/03/22 , 55.40 , 55.42 , 55.60 , 55.04 , 55.60 , 3884 , 392 17/03/22 , 55.48 , 55.06 , 55.48 , 54.42 , 55.35 , 9791 , 322 16/03/22 , 55.48 , 55.54 , 55.57 , 55.33 , 55.34 , 3857 , 117 15/03/22 , 55.34 , 55.40 , 55.56 , 55.17 , 55.50 , 4436 , 246 14/03/22 , 55.01 , 55.27 , 55.62 , 54.82 , 55.58 , 2441 , 137 11/03/22 , 55.31 , 55.27 , 55.57 , 55.01 , 55.37 , 1245 , 84 10/03/22 , 55.37 , 54.76 , 55.60 , 54.41 , 55.48 , 4273 , 147 09/03/22 , 55.28 , 54.93 , 55.54 , 54.42 , 55.48 , 3011 , 151 08/03/22 , 55.60 , 55.17 , 55.61 , 54.33 , 54.68 , 4069 , 220 07/03/22 , 54.40 , 54.71 , 55.63 , 54.40 , 55.40 , 14596 , 248 04/03/22 , 55.40 , 55.24 , 55.61 , 54.33 , 55.61 , 4303 , 114 03/03/22 , 55.55 , 54.91 , 55.61 , 54.19 , 54.77 , 6236 , 158 02/03/22 , 54.43 , 54.50 , 55.31 , 53.90 , 54.19 , 2423 , 103 25/02/22 , 54.32 , 53.92 , 54.35 , 53.45 , 53.45 , 4774 , 391 24/02/22 , 53.20 , 53.36 , 53.87 , 53.07 , 53.81 , 2518 , 123 23/02/22 , 54.02 , 53.89 , 54.14 , 53.69 , 53.69 , 4230 , 487 22/02/22 , 53.69 , 53.70 , 54.00 , 53.41 , 53.78 , 4668 , 129 21/02/22 , 53.46 , 53.87 , 54.35 , 53.40 , 54.05 , 8050 , 216 18/02/22 , 54.05 , 53.99 , 54.30 , 53.71 , 53.99 , 4122 , 351 17/02/22 , 53.81 , 53.97 , 54.34 , 53.69 , 54.34 , 2838 , 142 16/02/22 , 54.14 , 54.14 , 54.35 , 53.86 , 54.26 , 3704 , 133 15/02/22 , 54.16 , 54.11 , 54.26 , 53.86 , 54.26 , 2561 , 294 14/02/22 , 54.26 , 53.81 , 54.35 , 53.37 , 53.54 , 8793 , 223 11/02/22 , 53.58 , 53.45 , 53.61 , 53.26 , 53.30 , 3511 , 122 10/02/22 , 53.25 , 53.24 , 53.33 , 53.16 , 53.16 , 2248 , 88 09/02/22 , 53.16 , 53.16 , 53.36 , 52.98 , 53.35 , 8501 , 172 08/02/22 , 53.07 , 53.10 , 53.35 , 53.06 , 53.35 , 5256 , 143 07/02/22 , 53.03 , 53.07 , 53.36 , 52.94 , 53.19 , 3554 , 145 04/02/22 , 52.90 , 53.01 , 53.36 , 52.81 , 52.98 , 3881 , 149 03/02/22 , 52.98 , 53.20 , 54.24 , 52.01 , 54.24 , 11141 , 1227 02/02/22 , 54.16 , 54.14 , 54.35 , 53.80 , 54.35 , 3510 , 157 01/02/22 , 54.34 , 54.40 , 54.96 , 53.99 , 54.96 , 5513 , 246 31/01/22 , 54.68 , 54.73 , 54.95 , 54.17 , 54.95 , 15280 , 364 28/01/22 , 54.94 , 54.87 , 55.25 , 54.51 , 54.88 , 8642 , 344 27/01/22 , 54.64 , 54.55 , 55.17 , 54.32 , 54.85 , 12872 , 1067 26/01/22 , 54.85 , 54.80 , 54.88 , 54.53 , 54.88 , 3986 , 135 25/01/22 , 54.87 , 54.82 , 54.87 , 54.76 , 54.87 , 9445 , 277 24/01/22 , 54.87 , 54.81 , 54.87 , 54.69 , 54.84 , 7590 , 307 21/01/22 , 54.83 , 54.79 , 54.96 , 54.43 , 54.78 , 3758 , 179 20/01/22 , 54.77 , 54.51 , 54.97 , 54.35 , 54.46 , 8493 , 207 19/01/22 , 54.43 , 54.39 , 54.43 , 54.04 , 54.38 , 6864 , 223 18/01/22 , 54.38 , 54.16 , 54.39 , 54.04 , 54.16 , 15792 , 175 17/01/22 , 54.16 , 54.11 , 54.16 , 53.84 , 54.16 , 6696 , 309 14/01/22 , 54.16 , 54.14 , 54.19 , 53.83 , 54.18 , 8097 , 404 13/01/22 , 54.18 , 53.90 , 54.18 , 53.77 , 54.18 , 15940 , 201 12/01/22 , 54.17 , 54.07 , 54.17 , 53.82 , 53.82 , 6034 , 424 11/01/22 , 54.16 , 54.08 , 54.19 , 53.75 , 54.19 , 4189 , 162 10/01/22 , 53.50 , 53.32 , 53.50 , 53.14 , 53.42 , 7484 , 246 07/01/22 , 53.42 , 53.86 , 54.43 , 53.14 , 54.35 , 7593 , 242 06/01/22 , 54.34 , 54.14 , 54.39 , 53.81 , 54.22 , 3466 , 129 05/01/22 , 54.22 , 54.26 , 55.60 , 53.16 , 53.16 , 11040 , 299 04/01/22 , 53.69 , 53.40 , 53.75 , 52.60 , 52.60 , 7313 , 256 03/01/22 , 52.56 , 52.47 , 52.88 , 51.98 , 52.15 , 6326 , 235 30/12/21 , 52.16 , 51.78 , 52.55 , 51.55 , 51.60 , 31371 , 321 29/12/21 , 51.60 , 51.24 , 51.60 , 50.75 , 51.26 , 3351 , 122 28/12/21 , 51.08 , 50.89 , 51.24 , 50.73 , 51.24 , 11449 , 221 27/12/21 , 51.14 , 50.98 , 51.30 , 50.73 , 50.85 , 4996 , 159 23/12/21 , 51.21 , 51.11 , 51.27 , 50.88 , 50.89 , 7540 , 177 22/12/21 , 50.89 , 50.98 , 51.30 , 50.56 , 51.22 , 6758 , 129 21/12/21 , 51.22 , 50.88 , 51.30 , 50.55 , 50.83 , 4420 , 126 20/12/21 , 50.85 , 51.22 , 51.54 , 50.85 , 51.22 , 3089 , 126 17/12/21 , 51.27 , 51.30 , 51.55 , 50.98 , 51.03 , 6573 , 191 16/12/21 , 51.22 , 51.02 , 51.22 , 50.73 , 51.02 , 2528 , 59 15/12/21 , 50.74 , 50.91 , 50.98 , 50.74 , 50.98 , 4198 , 194 14/12/21 , 50.98 , 50.89 , 51.02 , 50.64 , 51.02 , 2127 , 94 13/12/21 , 50.73 , 50.77 , 51.02 , 50.64 , 50.67 , 4305 , 120 10/12/21 , 50.67 , 50.95 , 51.33 , 50.60 , 51.33 , 6881 , 82 09/12/21 , 51.14 , 51.12 , 51.33 , 50.73 , 51.33 , 8569 , 239 08/12/21 , 51.30 , 50.86 , 51.30 , 50.42 , 50.42 , 1921 , 58 07/12/21 , 50.41 , 50.27 , 50.41 , 50.12 , 50.26 , 2434 , 75 06/12/21 , 50.26 , 50.31 , 50.42 , 50.15 , 50.22 , 2049 , 94 03/12/21 , 50.22 , 50.12 , 50.24 , 50.01 , 50.07 , 2221 , 72 02/12/21 , 50.07 , 50.14 , 50.27 , 49.88 , 49.88 , 1532 , 65 01/12/21 , 49.96 , 49.86 , 49.96 , 49.69 , 49.95 , 3681 , 125 30/11/21 , 49.96 , 49.65 , 49.99 , 49.37 , 49.98 , 10546 , 218 29/11/21 , 49.82 , 49.84 , 49.98 , 49.48 , 49.72 , 5238 , 109 26/11/21 , 49.50 , 49.49 , 49.81 , 49.45 , 49.71 , 2775 , 64 25/11/21 , 49.45 , 49.58 , 49.99 , 49.45 , 49.72 , 4239 , 91 24/11/21 , 49.72 , 49.55 , 49.99 , 49.35 , 49.58 , 3220 , 94 23/11/21 , 49.99 , 49.58 , 49.99 , 49.29 , 49.55 , 4441 , 276 22/11/21 , 49.45 , 49.49 , 49.55 , 49.23 , 49.55 , 2872 , 78 19/11/21 , 49.38 , 49.51 , 49.55 , 49.19 , 49.50 , 6026 , 90 18/11/21 , 49.30 , 49.48 , 49.99 , 48.99 , 49.63 , 9472 , 156 17/11/21 , 49.64 , 49.72 , 49.99 , 49.58 , 49.91 , 2156 , 74 16/11/21 , 49.91 , 49.74 , 50.07 , 49.60 , 49.81 , 3941 , 102 12/11/21 , 49.81 , 49.72 , 50.65 , 49.37 , 49.72 , 80127 , 133 11/11/21 , 49.36 , 49.55 , 49.72 , 49.19 , 49.72 , 9145 , 216 10/11/21 , 49.71 , 49.26 , 49.72 , 49.09 , 49.52 , 8346 , 108 09/11/21 , 49.18 , 49.47 , 50.27 , 49.02 , 49.28 , 7778 , 317 08/11/21 , 49.28 , 49.29 , 49.89 , 49.14 , 49.72 , 4600 , 107 05/11/21 , 49.65 , 49.48 , 49.72 , 49.15 , 49.48 , 3449 , 141 04/11/21 , 49.02 , 49.12 , 49.48 , 48.98 , 49.14 , 3733 , 87 03/11/21 , 49.14 , 48.77 , 49.14 , 48.57 , 48.57 , 2515 , 99 01/11/21 , 49.35 , 49.51 , 49.72 , 49.28 , 49.47 , 2713 , 117 29/10/21 , 49.68 , 48.58 , 49.68 , 47.81 , 48.25 , 9276 , 186 28/10/21 , 48.77 , 48.62 , 48.92 , 47.91 , 48.22 , 18314 , 133 27/10/21 , 48.04 , 47.95 , 48.22 , 47.74 , 48.21 , 3736 , 111 26/10/21 , 47.91 , 47.93 , 48.41 , 47.74 , 48.40 , 3586 , 130 25/10/21 , 47.91 , 48.10 , 48.75 , 47.91 , 48.75 , 2989 , 123 22/10/21 , 47.35 , 48.32 , 49.02 , 47.35 , 49.02 , 7506 , 257 21/10/21 , 49.03 , 48.87 , 49.20 , 48.77 , 49.04 , 5362 , 111 20/10/21 , 49.12 , 49.26 , 49.57 , 48.99 , 49.29 , 2850 , 136 19/10/21 , 48.99 , 49.13 , 49.58 , 48.99 , 49.58 , 5702 , 158 18/10/21 , 49.56 , 49.58 , 49.63 , 49.29 , 49.29 , 5509 , 523 15/10/21 , 49.29 , 49.52 , 49.69 , 49.29 , 49.69 , 3690 , 133 14/10/21 , 49.26 , 49.36 , 49.67 , 49.15 , 49.67 , 3959 , 988 13/10/21 , 49.35 , 49.48 , 49.68 , 49.26 , 49.67 , 2567 , 69 11/10/21 , 49.68 , 49.48 , 49.69 , 49.24 , 49.58 , 1044 , 71 08/10/21 , 49.63 , 49.72 , 50.13 , 49.40 , 50.13 , 2662 , 36 07/10/21 , 49.98 , 49.80 , 49.98 , 49.58 , 49.97 , 1063 , 61 06/10/21 , 49.97 , 49.36 , 50.15 , 49.11 , 49.59 , 3452 , 98 05/10/21 , 49.59 , 49.49 , 49.72 , 49.11 , 49.54 , 8917 , 104 04/10/21 , 49.68 , 49.60 , 50.24 , 49.53 , 50.24 , 2853 , 144 01/10/21 , 50.24 , 49.99 , 50.27 , 49.77 , 50.23 , 2598 , 63 30/09/21 , 50.85 , 49.91 , 50.85 , 49.17 , 49.58 , 3826 , 141 29/09/21 , 49.58 , 49.48 , 49.60 , 49.23 , 49.23 , 1975 , 59 28/09/21 , 49.23 , 49.30 , 49.71 , 49.23 , 49.71 , 2253 , 100 27/09/21 , 49.56 , 49.37 , 49.69 , 49.23 , 49.69 , 2034 , 101 24/09/21 , 49.54 , 49.34 , 49.69 , 49.25 , 49.67 , 10749 , 41 23/09/21 , 49.69 , 49.39 , 49.72 , 49.23 , 49.60 , 2811 , 437 22/09/21 , 49.60 , 49.62 , 49.73 , 49.23 , 49.72 , 7135 , 596 21/09/21 , 49.72 , 49.19 , 49.72 , 49.02 , 49.72 , 3461 , 107 20/09/21 , 49.71 , 49.55 , 49.72 , 49.13 , 49.32 , 1761 , 85 17/09/21 , 49.73 , 49.45 , 49.73 , 49.12 , 49.12 , 1263 , 49 16/09/21 , 49.72 , 49.69 , 49.73 , 49.09 , 49.72 , 1713 , 69 15/09/21 , 49.72 , 49.14 , 49.72 , 48.86 , 49.16 , 1805 , 61 14/09/21 , 49.00 , 48.93 , 49.00 , 48.80 , 48.85 , 1511 , 78 13/09/21 , 48.83 , 48.76 , 49.14 , 48.44 , 48.85 , 3138 , 155 10/09/21 , 48.86 , 48.75 , 48.86 , 48.33 , 48.86 , 2409 , 107 09/09/21 , 48.83 , 48.76 , 48.86 , 48.27 , 48.75 , 2721 , 203 08/09/21 , 48.82 , 48.80 , 48.86 , 48.75 , 48.83 , 1774 , 112 06/09/21 , 48.86 , 48.77 , 48.86 , 48.70 , 48.85 , 3674 , 134 03/09/21 , 48.86 , 48.72 , 49.14 , 48.29 , 48.71 , 1080 , 93 02/09/21 , 48.72 , 48.58 , 49.17 , 48.04 , 48.73 , 6791 , 190 01/09/21 , 48.72 , 48.59 , 50.05 , 48.00 , 50.05 , 5421 , 326 31/08/21 , 49.51 , 49.49 , 49.61 , 48.66 , 48.66 , 2836 , 61 30/08/21 , 49.57 , 48.89 , 49.60 , 48.33 , 48.33 , 2809 , 93 27/08/21 , 48.49 , 48.46 , 49.29 , 48.35 , 49.29 , 2605 , 114 26/08/21 , 49.29 , 48.95 , 49.29 , 47.90 , 48.75 , 2946 , 91 25/08/21 , 48.75 , 48.78 , 49.32 , 47.86 , 49.30 , 2228 , 113 24/08/21 , 48.44 , 49.17 , 49.89 , 47.91 , 47.91 , 2094 , 84 23/08/21 , 48.04 , 47.64 , 48.17 , 46.48 , 47.75 , 6195 , 205 20/08/21 , 47.22 , 46.65 , 47.86 , 46.29 , 46.82 , 5420 , 222 19/08/21 , 46.82 , 47.27 , 47.75 , 46.56 , 47.75 , 5368 , 644 18/08/21 , 47.75 , 47.64 , 47.86 , 47.31 , 47.32 , 1216 , 79 17/08/21 , 47.31 , 47.20 , 48.38 , 46.42 , 48.38 , 7817 , 872 16/08/21 , 48.42 , 48.54 , 48.96 , 47.91 , 48.75 , 2812 , 253 13/08/21 , 48.74 , 48.58 , 48.96 , 48.25 , 48.75 , 4625 , 194 12/08/21 , 48.74 , 48.79 , 49.82 , 48.39 , 49.82 , 6763 , 196 11/08/21 , 49.88 , 49.29 , 49.89 , 48.78 , 49.51 , 5543 , 217 10/08/21 , 49.88 , 49.51 , 50.33 , 48.79 , 50.33 , 4316 , 248 09/08/21 , 49.31 , 49.57 , 50.26 , 48.87 , 49.65 , 4501 , 174 06/08/21 , 49.71 , 49.37 , 49.71 , 48.79 , 48.79 , 2679 , 121 05/08/21 , 49.29 , 49.19 , 49.89 , 48.76 , 48.76 , 3808 , 147 04/08/21 , 49.69 , 49.71 , 50.16 , 49.52 , 49.63 , 2590 , 152 03/08/21 , 49.61 , 49.66 , 50.46 , 49.39 , 49.49 , 5171 , 831 02/08/21 , 49.89 , 49.61 , 50.54 , 48.17 , 50.54 , 6085 , 695 30/07/21 , 50.23 , 50.06 , 50.27 , 49.86 , 50.27 , 7219 , 240 29/07/21 , 50.27 , 50.12 , 50.27 , 49.86 , 50.22 , 94755 , 401 28/07/21 , 50.24 , 50.21 , 50.27 , 50.01 , 50.18 , 7537 , 271 27/07/21 , 50.18 , 50.06 , 50.27 , 49.72 , 50.27 , 4239 , 420 26/07/21 , 50.20 , 50.11 , 50.39 , 49.87 , 50.39 , 3399 , 193 23/07/21 , 49.87 , 49.77 , 49.87 , 49.55 , 49.84 , 2597 , 136 22/07/21 , 49.55 , 49.49 , 49.89 , 48.97 , 49.78 , 5659 , 159 21/07/21 , 49.73 , 49.88 , 50.40 , 49.48 , 49.63 , 4883 , 1001 20/07/21 , 49.62 , 50.26 , 50.61 , 49.61 , 50.32 , 3844 , 336 19/07/21 , 50.27 , 50.09 , 50.32 , 49.60 , 50.32 , 3712 , 189 16/07/21 , 50.32 , 50.43 , 50.61 , 50.24 , 50.61 , 2876 , 151 15/07/21 , 50.39 , 50.33 , 50.68 , 49.77 , 50.10 , 20668 , 289 14/07/21 , 49.86 , 49.55 , 49.98 , 49.39 , 49.41 , 8535 , 251 13/07/21 , 49.19 , 49.24 , 49.53 , 48.96 , 49.53 , 9109 , 288 12/07/21 , 49.36 , 49.01 , 49.42 , 48.80 , 48.96 , 6649 , 280 08/07/21 , 48.96 , 48.76 , 49.53 , 48.10 , 49.53 , 39058 , 369 07/07/21 , 49.53 , 48.68 , 49.54 , 47.82 , 47.82 , 18013 , 616 06/07/21 , 48.64 , 49.04 , 49.42 , 48.63 , 48.63 , 15286 , 628 05/07/21 , 48.96 , 48.96 , 49.51 , 48.05 , 49.51 , 12532 , 360 02/07/21 , 48.96 , 48.77 , 49.00 , 48.03 , 49.00 , 8435 , 540 01/07/21 , 48.39 , 48.64 , 49.23 , 47.95 , 48.81 , 7143 , 197 30/06/21 , 48.43 , 48.39 , 48.75 , 48.29 , 48.74 , 3506 , 107 29/06/21 , 48.58 , 48.38 , 48.58 , 47.43 , 48.28 , 5451 , 143 28/06/21 , 48.27 , 47.26 , 48.32 , 44.76 , 46.40 , 9387 , 252 25/06/21 , 47.13 , 47.24 , 48.72 , 44.59 , 48.27 , 17728 , 578 24/06/21 , 48.25 , 48.29 , 48.76 , 48.00 , 48.39 , 9966 , 796 23/06/21 , 48.76 , 48.76 , 48.95 , 48.57 , 48.83 , 7454 , 230 22/06/21 , 48.29 , 48.74 , 49.14 , 48.00 , 48.91 , 7635 , 398 21/06/21 , 48.80 , 48.68 , 48.83 , 48.29 , 48.40 , 7426 , 241 18/06/21 , 48.40 , 48.38 , 48.77 , 47.95 , 48.58 , 12164 , 458 17/06/21 , 48.29 , 48.58 , 49.10 , 47.89 , 48.46 , 6410 , 273 16/06/21 , 48.39 , 48.39 , 48.58 , 48.16 , 48.29 , 9123 , 437 15/06/21 , 48.29 , 48.20 , 48.58 , 47.76 , 48.45 , 10218 , 950 14/06/21 , 48.30 , 48.27 , 48.44 , 48.00 , 48.40 , 15667 , 267 11/06/21 , 48.29 , 48.17 , 48.50 , 47.71 , 48.13 , 11730 , 280 10/06/21 , 48.12 , 48.22 , 48.58 , 47.74 , 48.21 , 8422 , 180 09/06/21 , 48.21 , 47.92 , 48.22 , 47.55 , 48.00 , 8248 , 315 08/06/21 , 47.97 , 47.59 , 47.99 , 46.93 , 47.65 , 13246 , 522 07/06/21 , 47.65 , 47.66 , 48.00 , 47.39 , 47.40 , 4011 , 185 04/06/21 , 47.14 , 47.16 , 48.22 , 46.89 , 47.65 , 8171 , 383 02/06/21 , 47.70 , 47.63 , 48.19 , 47.39 , 47.61 , 5303 , 266 01/06/21 , 47.49 , 47.26 , 48.58 , 47.08 , 47.41 , 7104 , 363 31/05/21 , 47.33 , 47.25 , 47.48 , 46.76 , 47.48 , 9029 , 287 28/05/21 , 47.44 , 47.27 , 47.48 , 46.77 , 47.31 , 3238 , 196 27/05/21 , 47.02 , 47.16 , 47.48 , 46.80 , 47.26 , 8331 , 377 26/05/21 , 47.26 , 46.95 , 47.26 , 46.53 , 47.07 , 11155 , 163 25/05/21 , 47.01 , 46.99 , 47.22 , 46.63 , 47.22 , 2514 , 125 24/05/21 , 47.07 , 46.74 , 47.19 , 46.57 , 47.16 , 7634 , 396 21/05/21 , 47.20 , 46.76 , 47.41 , 46.48 , 47.18 , 5588 , 146 20/05/21 , 46.84 , 47.10 , 48.27 , 46.74 , 46.89 , 11119 , 293 19/05/21 , 46.86 , 47.00 , 47.43 , 46.86 , 47.02 , 7757 , 297 18/05/21 , 47.17 , 46.97 , 47.30 , 46.84 , 47.30 , 6901 , 414 17/05/21 , 47.24 , 47.15 , 47.79 , 46.48 , 47.40 , 11790 , 519 14/05/21 , 46.87 , 47.24 , 48.17 , 46.87 , 47.65 , 10408 , 181 13/05/21 , 47.66 , 47.48 , 48.38 , 46.17 , 48.38 , 14470 , 1030 12/05/21 , 48.18 , 47.81 , 48.38 , 47.50 , 47.59 , 11055 , 620 11/05/21 , 47.77 , 47.76 , 48.17 , 47.58 , 48.05 , 4761 , 122 10/05/21 , 48.18 , 47.91 , 48.75 , 47.54 , 48.74 , 7830 , 459 07/05/21 , 48.74 , 48.20 , 48.83 , 47.88 , 48.75 , 4808 , 327 06/05/21 , 48.75 , 48.23 , 48.85 , 47.78 , 48.85 , 6001 , 513 05/05/21 , 47.77 , 48.35 , 48.65 , 47.77 , 48.35 , 6061 , 306 04/05/21 , 47.77 , 48.22 , 49.10 , 47.66 , 48.61 , 4138 , 232 03/05/21 , 48.61 , 48.32 , 49.18 , 47.58 , 47.92 , 4754 , 131 30/04/21 , 48.85 , 48.19 , 48.85 , 47.59 , 48.04 , 3863 , 70 29/04/21 , 48.04 , 47.89 , 48.32 , 47.30 , 47.78 , 4004 , 83 28/04/21 , 47.78 , 47.48 , 47.78 , 47.30 , 47.61 , 5895 , 198 27/04/21 , 47.40 , 47.43 , 47.98 , 47.36 , 47.51 , 6831 , 247 26/04/21 , 47.50 , 47.70 , 48.17 , 47.30 , 48.11 , 7711 , 256 23/04/21 , 48.29 , 47.75 , 48.29 , 47.27 , 47.48 , 2544 , 126 22/04/21 , 47.48 , 47.42 , 47.92 , 47.12 , 47.48 , 8406 , 251 20/04/21 , 47.48 , 47.48 , 47.78 , 47.26 , 47.48 , 2273 , 66 19/04/21 , 47.48 , 47.67 , 47.78 , 47.41 , 47.78 , 1992 , 43 16/04/21 , 47.78 , 47.48 , 47.86 , 47.23 , 47.86 , 3616 , 146 15/04/21 , 47.89 , 47.73 , 48.64 , 47.27 , 48.48 , 2328 , 98 14/04/21 , 48.48 , 48.25 , 48.61 , 47.81 , 47.81 , 1028 , 44 13/04/21 , 47.78 , 47.95 , 48.64 , 47.21 , 47.80 , 1336 , 46 12/04/21 , 47.23 , 47.50 , 48.30 , 46.41 , 47.78 , 14478 , 366 09/04/21 , 47.83 , 47.78 , 48.08 , 47.26 , 47.70 , 1030 , 46 08/04/21 , 47.22 , 47.12 , 47.77 , 46.95 , 47.02 , 7559 , 135 07/04/21 , 46.95 , 47.12 , 47.72 , 46.95 , 46.98 , 20767 , 333 06/04/21 , 47.36 , 47.21 , 47.77 , 46.79 , 47.52 , 7025 , 603 05/04/21 , 47.58 , 47.98 , 48.32 , 47.56 , 48.11 , 4744 , 113 01/04/21 , 48.11 , 48.00 , 48.77 , 47.22 , 48.11 , 3172 , 89 31/03/21 , 48.17 , 47.68 , 48.29 , 47.27 , 47.81 , 7238 , 204 30/03/21 , 47.75 , 47.56 , 47.90 , 47.32 , 47.40 , 4167 , 71 29/03/21 , 47.75 , 47.48 , 47.94 , 47.20 , 47.94 , 1943 , 308 26/03/21 , 47.95 , 47.35 , 48.31 , 46.57 , 46.87 , 12312 , 180 25/03/21 , 46.87 , 46.56 , 47.39 , 46.40 , 47.38 , 1122 , 46 24/03/21 , 46.40 , 46.60 , 47.40 , 45.82 , 46.57 , 7802 , 332 23/03/21 , 45.73 , 46.14 , 46.82 , 45.70 , 46.19 , 4870 , 229 22/03/21 , 45.97 , 46.10 , 46.74 , 45.80 , 46.26 , 3638 , 205 19/03/21 , 46.00 , 46.53 , 47.03 , 45.70 , 46.25 , 2103 , 136 18/03/21 , 45.87 , 45.99 , 46.82 , 45.67 , 46.57 , 9339 , 293 17/03/21 , 46.57 , 46.20 , 46.57 , 45.69 , 46.55 , 2293 , 85 16/03/21 , 46.57 , 46.40 , 47.35 , 45.41 , 46.82 , 6360 , 222 15/03/21 , 46.82 , 46.58 , 47.02 , 46.46 , 46.98 , 3275 , 110 12/03/21 , 46.70 , 46.58 , 47.10 , 46.38 , 46.76 , 2714 , 103 11/03/21 , 46.76 , 46.76 , 47.40 , 46.26 , 46.84 , 7909 , 208 10/03/21 , 46.84 , 46.96 , 47.40 , 46.38 , 47.40 , 8466 , 202 09/03/21 , 47.40 , 47.76 , 48.47 , 47.12 , 48.47 , 8983 , 206 08/03/21 , 48.47 , 48.12 , 48.76 , 47.93 , 48.76 , 4369 , 136 05/03/21 , 48.45 , 47.87 , 48.69 , 47.40 , 48.46 , 4533 , 124 04/03/21 , 48.76 , 47.86 , 48.77 , 47.11 , 48.76 , 4047 , 193 03/03/21 , 48.77 , 48.11 , 49.57 , 46.99 , 49.57 , 7008 , 101 02/03/21 , 47.93 , 48.65 , 50.18 , 47.40 , 49.04 , 4980 , 150 01/03/21 , 49.04 , 48.07 , 49.04 , 47.40 , 47.65 , 3738 , 73 26/02/21 , 47.38 , 47.04 , 47.41 , 46.38 , 46.39 , 9294 , 117 25/02/21 , 46.87 , 46.71 , 46.87 , 46.13 , 46.85 , 5637 , 69 24/02/21 , 46.84 , 46.49 , 46.86 , 45.85 , 45.85 , 5663 , 89 23/02/21 , 45.44 , 45.78 , 46.82 , 45.33 , 45.65 , 7560 , 182 22/02/21 , 45.70 , 45.73 , 45.90 , 45.38 , 45.85 , 14053 , 175 19/02/21 , 45.85 , 45.77 , 45.89 , 45.30 , 45.37 , 18257 , 275 18/02/21 , 45.30 , 45.77 , 45.90 , 45.30 , 45.85 , 8812 , 115 17/02/21 , 45.81 , 45.39 , 45.90 , 45.21 , 45.42 , 6066 , 577 12/02/21 , 45.17 , 45.38 , 45.75 , 45.13 , 45.15 , 4314 , 115 11/02/21 , 45.14 , 45.20 , 45.44 , 45.13 , 45.16 , 755 , 34 10/02/21 , 45.16 , 45.29 , 45.85 , 45.07 , 45.84 , 14994 , 237 09/02/21 , 45.85 , 45.53 , 45.85 , 45.02 , 45.83 , 3361 , 134 08/02/21 , 45.85 , 45.58 , 45.85 , 44.95 , 45.15 , 3849 , 127 05/02/21 , 45.16 , 45.34 , 45.72 , 44.76 , 45.71 , 6025 , 418 04/02/21 , 45.55 , 45.60 , 45.80 , 45.17 , 45.30 , 3284 , 114 03/02/21 , 45.16 , 45.30 , 45.78 , 45.04 , 45.04 , 6186 , 167 02/02/21 , 44.86 , 45.04 , 45.77 , 44.71 , 45.77 , 7846 , 183 01/02/21 , 45.16 , 44.79 , 46.04 , 44.26 , 45.34 , 12672 , 1022 29/01/21 , 45.48 , 45.24 , 45.48 , 44.78 , 45.48 , 6199 , 155 28/01/21 , 45.48 , 45.42 , 45.68 , 44.98 , 45.19 , 8335 , 63 27/01/21 , 45.48 , 45.17 , 45.48 , 44.93 , 45.03 , 3297 , 54 26/01/21 , 45.31 , 45.50 , 45.74 , 44.98 , 45.74 , 3230 , 109 22/01/21 , 45.65 , 45.18 , 45.82 , 44.68 , 45.50 , 6900 , 186 21/01/21 , 45.50 , 45.84 , 46.29 , 45.49 , 45.91 , 4443 , 87 20/01/21 , 45.90 , 45.92 , 46.57 , 45.84 , 46.57 , 5058 , 58 19/01/21 , 46.02 , 46.32 , 46.57 , 46.02 , 46.57 , 3837 , 66 18/01/21 , 46.33 , 46.44 , 46.58 , 46.09 , 46.54 , 2095 , 57 15/01/21 , 46.56 , 46.17 , 46.84 , 46.06 , 46.84 , 1027 , 46 14/01/21 , 46.92 , 46.33 , 47.07 , 45.90 , 45.90 , 7496 , 156 13/01/21 , 46.16 , 46.45 , 47.02 , 45.78 , 45.78 , 4311 , 98 12/01/21 , 45.76 , 46.25 , 46.84 , 45.76 , 46.84 , 3025 , 99 11/01/21 , 46.84 , 46.13 , 46.84 , 45.75 , 46.58 , 3325 , 66 08/01/21 , 46.57 , 46.54 , 46.95 , 46.17 , 46.58 , 2855 , 39 07/01/21 , 47.07 , 46.37 , 47.41 , 45.53 , 46.14 , 5445 , 119 06/01/21 , 46.33 , 46.10 , 46.84 , 45.10 , 46.68 , 8741 , 78 05/01/21 , 46.57 , 45.90 , 46.86 , 44.81 , 46.86 , 2961 , 63 04/01/21 , 46.57 , 46.48 , 46.68 , 46.29 , 46.68 , 2122 , 37 30/12/20 , 46.57 , 45.90 , 46.57 , 45.73 , 45.73 , 4606 , 42 29/12/20 , 45.87 , 45.75 , 45.90 , 45.30 , 45.73 , 1917 , 33 28/12/20 , 45.73 , 45.42 , 45.73 , 44.67 , 45.46 , 8131 , 296 23/12/20 , 45.46 , 45.07 , 45.73 , 44.38 , 44.38 , 4742 , 65 22/12/20 , 44.29 , 44.20 , 44.67 , 44.06 , 44.66 , 9010 , 182 21/12/20 , 44.13 , 44.39 , 44.67 , 44.12 , 44.12 , 2555 , 38 18/12/20 , 44.12 , 43.84 , 44.59 , 43.55 , 44.09 , 10447 , 238 17/12/20 , 44.10 , 43.84 , 44.40 , 43.55 , 43.88 , 4539 , 94 16/12/20 , 43.88 , 44.34 , 44.67 , 43.88 , 44.67 , 6761 , 122 15/12/20 , 44.47 , 44.61 , 44.76 , 44.44 , 44.67 , 1670 , 58 14/12/20 , 44.26 , 44.43 , 45.35 , 44.14 , 44.99 , 8238 , 869 11/12/20 , 45.10 , 45.32 , 45.39 , 45.10 , 45.38 , 1546 , 24 10/12/20 , 45.31 , 45.30 , 45.47 , 44.70 , 45.33 , 1979 , 40 09/12/20 , 45.18 , 45.08 , 45.70 , 43.86 , 45.05 , 8183 , 103 08/12/20 , 45.07 , 45.30 , 45.73 , 44.95 , 45.06 , 1709 , 34 07/12/20 , 44.95 , 45.35 , 45.52 , 44.94 , 45.52 , 1245 , 37 04/12/20 , 45.47 , 45.37 , 45.73 , 45.18 , 45.73 , 3172 , 111 03/12/20 , 45.73 , 45.21 , 45.81 , 44.92 , 45.73 , 2918 , 56 02/12/20 , 45.73 , 45.35 , 45.90 , 43.88 , 45.82 , 3178 , 77 01/12/20 , 45.91 , 45.45 , 46.00 , 45.20 , 45.20 , 1166 , 34 30/11/20 , 45.56 , 45.88 , 46.00 , 45.55 , 45.99 , 2310 , 61 27/11/20 , 45.88 , 45.82 , 46.00 , 45.49 , 45.86 , 3313 , 38 26/11/20 , 45.86 , 45.84 , 46.00 , 45.47 , 45.73 , 1968 , 45 25/11/20 , 45.74 , 45.77 , 46.00 , 45.73 , 45.77 , 3447 , 55 24/11/20 , 45.74 , 45.90 , 46.00 , 45.74 , 45.90 , 2413 , 46 23/11/20 , 46.00 , 45.90 , 46.00 , 45.52 , 45.73 , 1409 , 43 20/11/20 , 45.59 , 45.50 , 45.73 , 45.31 , 45.47 , 2546 , 32 19/11/20 , 45.46 , 45.73 , 46.37 , 45.25 , 46.37 , 6632 , 110 18/11/20 , 46.99 , 46.44 , 46.99 , 46.12 , 46.12 , 2064 , 37 17/11/20 , 46.00 , 45.76 , 46.79 , 45.18 , 45.31 , 1852 , 38 16/11/20 , 45.18 , 45.58 , 47.48 , 45.18 , 45.90 , 7755 , 78 13/11/20 , 45.90 , 45.39 , 45.90 , 44.49 , 45.46 , 7791 , 127 12/11/20 , 45.46 , 45.39 , 45.57 , 44.53 , 45.46 , 2679 , 61 11/11/20 , 45.46 , 45.35 , 45.65 , 44.47 , 45.65 , 1075 , 40 10/11/20 , 45.46 , 45.52 , 45.91 , 45.46 , 45.91 , 6461 , 109 09/11/20 , 45.90 , 45.56 , 45.96 , 45.46 , 45.96 , 1427 , 27 06/11/20 , 45.46 , 45.52 , 45.96 , 45.46 , 45.94 , 2342 , 54 05/11/20 , 45.72 , 45.90 , 45.96 , 45.72 , 45.86 , 788 , 12 04/11/20 , 45.73 , 45.65 , 45.90 , 45.46 , 45.46 , 2180 , 40 03/11/20 , 45.46 , 45.02 , 45.46 , 44.46 , 44.68 , 2867 , 39 30/10/20 , 45.18 , 45.21 , 45.39 , 44.74 , 45.39 , 3838 , 52 29/10/20 , 45.46 , 45.39 , 45.46 , 45.06 , 45.46 , 845 , 23 28/10/20 , 44.67 , 45.17 , 45.53 , 44.67 , 45.20 , 12354 , 124 27/10/20 , 45.19 , 45.26 , 45.53 , 45.19 , 45.53 , 9661 , 141 26/10/20 , 45.39 , 45.41 , 45.53 , 45.19 , 45.53 , 5955 , 37 23/10/20 , 45.19 , 45.38 , 45.53 , 45.19 , 45.51 , 7529 , 114 22/10/20 , 45.51 , 45.48 , 45.64 , 45.22 , 45.64 , 4178 , 60 21/10/20 , 45.46 , 45.34 , 45.53 , 45.19 , 45.19 , 4445 , 112 20/10/20 , 45.18 , 45.27 , 45.44 , 44.92 , 45.18 , 4169 , 58 19/10/20 , 45.22 , 45.22 , 45.64 , 45.09 , 45.09 , 2801 , 42 16/10/20 , 44.67 , 44.67 , 45.14 , 44.42 , 44.68 , 2545 , 68 15/10/20 , 45.14 , 44.89 , 45.17 , 44.67 , 44.93 , 4649 , 164 14/10/20 , 45.14 , 45.16 , 45.18 , 44.92 , 45.18 , 2678 , 24 13/10/20 , 45.18 , 45.30 , 45.73 , 44.92 , 45.18 , 5267 , 107 09/10/20 , 45.18 , 45.37 , 45.73 , 44.67 , 44.67 , 4672 , 118 08/10/20 , 44.92 , 44.57 , 44.92 , 43.92 , 44.57 , 10247 , 145 07/10/20 , 44.57 , 44.44 , 44.59 , 44.24 , 44.25 , 1414 , 34 06/10/20 , 44.25 , 44.23 , 44.26 , 44.08 , 44.25 , 2861 , 75 05/10/20 , 43.32 , 43.43 , 44.91 , 42.99 , 44.24 , 11533 , 221 02/10/20 , 43.88 , 44.07 , 44.40 , 43.69 , 43.87 , 2025 , 62 01/10/20 , 43.51 , 43.88 , 44.76 , 43.05 , 44.55 , 6655 , 184 30/09/20 , 44.65 , 44.38 , 44.65 , 43.87 , 44.37 , 1552 , 30 29/09/20 , 44.37 , 44.34 , 44.37 , 43.87 , 44.03 , 1234 , 8 28/09/20 , 44.37 , 43.93 , 44.50 , 43.50 , 43.53 , 3903 , 127 25/09/20 , 43.53 , 43.93 , 44.50 , 43.53 , 43.85 , 3118 , 98 24/09/20 , 43.81 , 44.00 , 44.44 , 43.74 , 43.74 , 1393 , 47 23/09/20 , 44.49 , 44.15 , 44.49 , 43.50 , 44.37 , 3495 , 89 22/09/20 , 44.11 , 43.82 , 44.47 , 43.47 , 43.57 , 4525 , 55 21/09/20 , 43.32 , 43.84 , 44.81 , 43.14 , 44.81 , 3745 , 106 18/09/20 , 44.81 , 44.01 , 44.81 , 43.72 , 44.33 , 757 , 25 17/09/20 , 44.66 , 44.01 , 44.81 , 43.03 , 43.30 , 1495 , 43 16/09/20 , 44.81 , 43.77 , 44.81 , 42.97 , 44.07 , 2431 , 98 15/09/20 , 44.07 , 43.22 , 44.37 , 42.74 , 44.37 , 5784 , 128 14/09/20 , 43.85 , 43.80 , 44.87 , 43.30 , 44.11 , 2505 , 52 11/09/20 , 44.10 , 44.81 , 45.33 , 44.10 , 44.87 , 615 , 23 10/09/20 , 44.84 , 44.65 , 45.31 , 44.10 , 44.10 , 2351 , 31 09/09/20 , 44.10 , 44.41 , 45.30 , 43.41 , 45.30 , 663 , 22 08/09/20 , 44.44 , 44.20 , 45.42 , 43.31 , 44.14 , 4807 , 57 04/09/20 , 44.18 , 43.87 , 44.18 , 43.66 , 43.66 , 1836 , 18 03/09/20 , 43.56 , 43.48 , 43.66 , 43.30 , 43.66 , 1670 , 18 02/09/20 , 43.30 , 43.23 , 43.56 , 42.25 , 43.53 , 1254 , 39 01/09/20 , 42.41 , 43.13 , 47.03 , 42.29 , 47.03 , 3096 , 57 31/08/20 , 43.81 , 43.53 , 43.81 , 43.32 , 43.57 , 1724 , 28 28/08/20 , 43.04 , 43.15 , 43.80 , 42.29 , 42.76 , 2698 , 43 27/08/20 , 42.76 , 42.75 , 43.12 , 42.51 , 42.93 , 5834 , 165 26/08/20 , 42.51 , 42.54 , 42.90 , 41.81 , 42.76 , 5635 , 58 25/08/20 , 42.76 , 42.92 , 43.30 , 42.76 , 42.90 , 607 , 25 24/08/20 , 42.90 , 42.55 , 42.93 , 41.59 , 42.53 , 7853 , 129 21/08/20 , 42.51 , 42.34 , 42.57 , 41.76 , 42.24 , 8501 , 209 20/08/20 , 42.51 , 42.26 , 43.01 , 41.95 , 42.30 , 4938 , 85 19/08/20 , 41.95 , 41.73 , 43.03 , 41.06 , 41.74 , 12891 , 287 18/08/20 , 41.74 , 42.06 , 42.57 , 41.15 , 41.95 , 3064 , 80 17/08/20 , 41.45 , 41.73 , 42.72 , 41.10 , 42.51 , 8100 , 123 14/08/20 , 42.51 , 41.73 , 43.43 , 41.21 , 43.43 , 13486 , 184 13/08/20 , 43.44 , 42.82 , 43.44 , 42.51 , 42.53 , 4863 , 59 12/08/20 , 43.20 , 42.86 , 43.64 , 41.25 , 42.49 , 5570 , 114 11/08/20 , 42.26 , 41.61 , 42.34 , 41.06 , 41.66 , 5287 , 84 10/08/20 , 41.67 , 41.46 , 41.95 , 41.06 , 41.94 , 5023 , 47 07/08/20 , 41.06 , 41.61 , 41.95 , 41.00 , 41.95 , 3445 , 67 06/08/20 , 42.31 , 41.24 , 42.51 , 40.72 , 40.95 , 8116 , 78 05/08/20 , 40.72 , 40.91 , 41.64 , 40.72 , 41.10 , 8318 , 77 04/08/20 , 41.10 , 41.45 , 42.11 , 41.02 , 42.11 , 3388 , 35 03/08/20 , 41.02 , 41.32 , 42.19 , 40.48 , 41.67 , 7391 , 106 31/07/20 , 40.97 , 41.02 , 42.11 , 40.75 , 42.05 , 14020 , 106 30/07/20 , 42.05 , 41.59 , 42.05 , 40.52 , 41.21 , 9632 , 37 29/07/20 , 41.71 , 40.67 , 41.73 , 40.13 , 41.15 , 7344 , 109 28/07/20 , 41.74 , 40.68 , 41.74 , 40.00 , 41.27 , 15309 , 137 27/07/20 , 41.39 , 41.83 , 42.23 , 41.03 , 42.22 , 1207 , 30 24/07/20 , 41.74 , 41.35 , 42.22 , 40.96 , 42.22 , 4417 , 65 23/07/20 , 41.74 , 41.77 , 42.23 , 41.15 , 41.98 , 1250 , 34 22/07/20 , 41.98 , 41.46 , 42.23 , 41.22 , 42.23 , 7039 , 94 21/07/20 , 43.03 , 42.79 , 43.98 , 41.98 , 43.98 , 1906 , 39 20/07/20 , 42.74 , 42.58 , 44.84 , 42.23 , 44.50 , 3470 , 44 17/07/20 , 45.01 , 43.41 , 45.39 , 42.75 , 45.39 , 15684 , 51 16/07/20 , 45.39 , 44.54 , 45.39 , 43.30 , 43.30 , 1611 , 23 15/07/20 , 43.30 , 43.49 , 44.30 , 43.30 , 43.56 , 981 , 30 14/07/20 , 43.35 , 43.79 , 44.84 , 43.30 , 44.30 , 2880 , 56 13/07/20 , 44.41 , 44.17 , 45.34 , 44.08 , 44.78 , 944 , 22 10/07/20 , 44.08 , 44.67 , 45.93 , 43.33 , 44.01 , 2311 , 42 09/07/20 , 45.45 , 45.04 , 45.93 , 43.84 , 45.09 , 2314 , 26 08/07/20 , 44.85 , 44.70 , 45.07 , 44.13 , 45.07 , 1285 , 30 07/07/20 , 44.84 , 44.28 , 45.39 , 43.56 , 45.39 , 1597 , 52 06/07/20 , 44.74 , 44.69 , 46.21 , 43.84 , 45.02 , 3046 , 46 03/07/20 , 45.92 , 45.71 , 46.48 , 44.71 , 44.71 , 1451 , 41 02/07/20 , 46.48 , 45.90 , 46.91 , 43.84 , 45.65 , 7424 , 128 01/07/20 , 45.93 , 45.85 , 46.48 , 42.90 , 46.48 , 951 , 49 30/06/20 , 45.13 , 44.74 , 45.17 , 43.66 , 45.17 , 319 , 23 29/06/20 , 45.42 , 46.33 , 46.57 , 45.42 , 46.57 , 39 , 4 26/06/20 , 43.93 , 45.03 , 46.66 , 43.93 , 45.70 , 844 , 22 25/06/20 , 46.50 , 46.33 , 46.76 , 44.90 , 45.97 , 1511 , 19 24/06/20 , 46.23 , 45.90 , 47.29 , 43.08 , 46.75 , 3226 , 34 23/06/20 , 46.70 , 46.16 , 46.73 , 45.42 , 45.42 , 1629 , 29 22/06/20 , 45.42 , 44.56 , 45.97 , 44.41 , 45.97 , 258 , 17 19/06/20 , 46.24 , 44.36 , 46.24 , 42.79 , 44.13 , 3696 , 38 18/06/20 , 44.13 , 44.06 , 44.13 , 43.37 , 43.37 , 1745 , 24 17/06/20 , 43.61 , 43.33 , 43.61 , 43.08 , 43.35 , 2371 , 21 16/06/20 , 43.35 , 43.04 , 43.35 , 42.55 , 42.98 , 572 , 14 15/06/20 , 43.34 , 42.68 , 43.34 , 40.75 , 43.08 , 1155 , 29 12/06/20 , 43.08 , 43.08 , 43.08 , 43.08 , 43.08 , 186 , 3 10/06/20 , 43.54 , 42.26 , 43.55 , 42.00 , 42.00 , 1311 , 35 09/06/20 , 42.55 , 42.00 , 42.55 , 41.50 , 42.00 , 2384 , 19 08/06/20 , 42.00 , 41.82 , 42.00 , 40.73 , 42.00 , 16222 , 89 05/06/20 , 42.00 , 41.88 , 42.05 , 40.20 , 40.20 , 9157 , 63 04/06/20 , 40.39 , 39.28 , 40.42 , 37.94 , 38.61 , 6529 , 68 03/06/20 , 38.37 , 37.93 , 38.60 , 37.70 , 38.10 , 8715 , 89 02/06/20 , 37.88 , 38.08 , 38.70 , 37.84 , 38.70 , 4753 , 73 01/06/20 , 38.60 , 38.69 , 40.10 , 38.37 , 40.10 , 5365 , 83 29/05/20 , 39.89 , 39.24 , 39.99 , 38.68 , 39.27 , 8771 , 81 28/05/20 , 39.30 , 39.30 , 40.19 , 39.27 , 39.73 , 4582 , 46 27/05/20 , 39.73 , 40.09 , 40.27 , 39.72 , 39.73 , 1546 , 28 26/05/20 , 40.43 , 39.98 , 40.43 , 39.72 , 40.00 , 1506 , 11 25/05/20 , 40.00 , 40.06 , 40.51 , 39.51 , 40.26 , 2224 , 22 22/05/20 , 39.94 , 39.60 , 39.97 , 39.27 , 39.49 , 2266 , 20 21/05/20 , 39.72 , 40.19 , 40.65 , 39.72 , 40.65 , 309 , 11 20/05/20 , 40.65 , 40.32 , 40.65 , 39.72 , 40.25 , 688 , 13 19/05/20 , 40.15 , 39.63 , 40.26 , 39.23 , 39.73 , 827 , 12 18/05/20 , 40.27 , 39.83 , 40.77 , 39.58 , 40.27 , 2329 , 33 15/05/20 , 40.27 , 40.36 , 40.77 , 39.65 , 40.15 , 1082 , 18 14/05/20 , 39.58 , 39.58 , 40.20 , 39.58 , 39.58 , 3207 , 39 13/05/20 , 39.72 , 40.10 , 40.21 , 39.72 , 40.15 , 369 , 12 12/05/20 , 40.15 , 40.15 , 40.15 , 40.15 , 40.15 , 34 , 5 11/05/20 , 40.09 , 39.58 , 40.09 , 39.58 , 39.58 , 9160 , 40 08/05/20 , 39.77 , 39.76 , 40.26 , 39.58 , 39.89 , 803 , 16 07/05/20 , 40.21 , 40.02 , 40.21 , 39.71 , 39.72 , 1588 , 73 06/05/20 , 39.72 , 39.67 , 39.72 , 39.55 , 39.72 , 2456 , 63 05/05/20 , 39.61 , 40.19 , 40.79 , 39.61 , 40.27 , 960 , 38 04/05/20 , 39.88 , 40.03 , 40.27 , 39.88 , 40.26 , 1028 , 33 30/04/20 , 40.33 , 40.10 , 40.53 , 39.14 , 40.53 , 727 , 25 29/04/20 , 40.56 , 40.55 , 40.56 , 40.33 , 40.53 , 2041 , 23 28/04/20 , 40.53 , 40.21 , 40.55 , 39.91 , 40.10 , 2039 , 28 27/04/20 , 40.10 , 40.16 , 40.53 , 40.10 , 40.33 , 985 , 19 24/04/20 , 40.19 , 40.33 , 40.56 , 40.09 , 40.53 , 1590 , 31 23/04/20 , 40.09 , 40.27 , 40.56 , 40.09 , 40.56 , 5110 , 33 22/04/20 , 40.56 , 40.36 , 40.56 , 40.17 , 40.56 , 2992 , 25 20/04/20 , 40.49 , 40.51 , 40.56 , 40.18 , 40.56 , 758 , 13 17/04/20 , 41.38 , 41.26 , 41.39 , 40.56 , 40.56 , 2083 , 64 16/04/20 , 41.64 , 40.43 , 41.64 , 40.17 , 40.56 , 5170 , 29 15/04/20 , 40.56 , 40.22 , 40.56 , 40.17 , 40.17 , 987 , 7 14/04/20 , 40.33 , 40.51 , 41.38 , 40.17 , 41.36 , 1248 , 17 13/04/20 , 40.17 , 40.51 , 41.36 , 40.17 , 41.36 , 1681 , 18 09/04/20 , 41.46 , 40.70 , 41.47 , 40.19 , 41.47 , 1692 , 23 08/04/20 , 40.33 , 40.82 , 40.90 , 40.17 , 40.90 , 4823 , 15 07/04/20 , 40.90 , 40.92 , 41.65 , 40.10 , 41.65 , 4107 , 42 06/04/20 , 41.06 , 41.88 , 42.14 , 41.06 , 41.10 , 1589 , 15 03/04/20 , 41.10 , 40.03 , 41.66 , 37.50 , 41.66 , 2500 , 78 02/04/20 , 42.16 , 42.69 , 43.70 , 41.65 , 43.70 , 1162 , 21 01/04/20 , 43.66 , 42.60 , 44.20 , 41.65 , 44.20 , 900 , 53 31/03/20 , 43.51 , 43.15 , 43.95 , 40.41 , 41.94 , 8659 , 44 30/03/20 , 42.46 , 39.36 , 42.46 , 37.88 , 38.37 , 836 , 28 27/03/20 , 38.30 , 37.95 , 38.30 , 37.86 , 38.30 , 2481 , 37 26/03/20 , 37.55 , 37.46 , 38.78 , 37.30 , 37.76 , 1807 , 346 25/03/20 , 37.29 , 36.64 , 37.84 , 36.28 , 36.90 , 5372 , 103 24/03/20 , 35.77 , 38.36 , 41.15 , 35.77 , 40.41 , 1577 , 48 23/03/20 , 37.30 , 38.58 , 41.45 , 36.80 , 41.45 , 3910 , 50 20/03/20 , 41.45 , 41.25 , 46.53 , 37.95 , 37.95 , 2365 , 46 19/03/20 , 46.63 , 40.84 , 46.63 , 36.56 , 40.41 , 18262 , 256 18/03/20 , 40.41 , 41.37 , 45.62 , 39.89 , 44.03 , 8359 , 132 17/03/20 , 45.62 , 44.13 , 47.90 , 44.03 , 47.90 , 5396 , 114 16/03/20 , 45.62 , 45.63 , 46.13 , 45.08 , 46.13 , 7258 , 40 13/03/20 , 47.41 , 46.76 , 47.68 , 46.12 , 46.12 , 799 , 21 12/03/20 , 46.84 , 46.57 , 46.88 , 45.08 , 46.71 , 17018 , 110 11/03/20 , 49.22 , 48.30 , 49.74 , 47.68 , 49.74 , 16257 , 328 10/03/20 , 50.27 , 48.21 , 50.27 , 47.75 , 48.20 , 1574 , 34 09/03/20 , 49.22 , 49.09 , 49.29 , 46.68 , 49.29 , 5881 , 51 06/03/20 , 49.71 , 49.58 , 49.75 , 49.17 , 49.75 , 13932 , 102 05/03/20 , 50.00 , 49.87 , 50.26 , 49.75 , 50.26 , 2684 , 69 04/03/20 , 50.26 , 49.87 , 50.33 , 49.75 , 50.33 , 2650 , 40 03/03/20 , 50.43 , 50.57 , 50.71 , 49.89 , 50.71 , 2458 , 53 02/03/20 , 50.27 , 50.03 , 50.71 , 48.73 , 50.27 , 5435 , 21 28/02/20 , 50.27 , 50.05 , 50.27 , 49.90 , 50.18 , 2600 , 31 27/02/20 , 50.27 , 50.18 , 51.15 , 49.61 , 51.15 , 1743 , 42 26/02/20 , 50.77 , 51.04 , 51.15 , 50.26 , 51.15 , 1730 , 30 21/02/20 , 51.15 , 51.11 , 51.15 , 50.64 , 51.15 , 1290 , 16 20/02/20 , 51.15 , 50.53 , 51.15 , 50.13 , 50.22 , 1025 , 15 19/02/20 , 50.21 , 50.72 , 51.06 , 50.13 , 50.75 , 4564 , 47 18/02/20 , 50.39 , 50.61 , 50.87 , 50.18 , 50.87 , 2520 , 44 17/02/20 , 50.55 , 50.75 , 51.06 , 50.55 , 50.88 , 7189 , 69 14/02/20 , 50.88 , 50.43 , 50.88 , 49.78 , 49.78 , 4206 , 61 13/02/20 , 49.78 , 50.08 , 50.39 , 49.78 , 50.19 , 10962 , 90 12/02/20 , 50.22 , 50.87 , 51.36 , 50.22 , 51.36 , 9167 , 53 11/02/20 , 51.36 , 50.53 , 51.36 , 50.01 , 50.39 , 5205 , 40 10/02/20 , 50.13 , 50.17 , 50.88 , 50.01 , 50.13 , 6515 , 45 07/02/20 , 50.13 , 49.99 , 50.13 , 49.64 , 50.13 , 4576 , 62 06/02/20 , 50.13 , 50.09 , 50.64 , 49.60 , 50.64 , 6407 , 111 05/02/20 , 50.46 , 50.49 , 50.96 , 50.13 , 50.96 , 7888 , 78 04/02/20 , 50.77 , 50.99 , 51.15 , 50.39 , 51.15 , 11143 , 70 03/02/20 , 51.15 , 51.08 , 51.37 , 50.64 , 51.15 , 5517 , 56 31/01/20 , 51.49 , 51.04 , 51.49 , 50.51 , 51.48 , 4893 , 56 30/01/20 , 51.49 , 51.10 , 51.54 , 50.51 , 50.77 , 7176 , 91 29/01/20 , 51.01 , 50.85 , 51.54 , 50.51 , 51.28 , 9069 , 110 28/01/20 , 51.47 , 51.02 , 51.47 , 51.01 , 51.11 , 4864 , 49 27/01/20 , 51.01 , 51.02 , 51.59 , 50.77 , 51.59 , 11292 , 102 24/01/20 , 51.34 , 51.37 , 51.59 , 51.06 , 51.53 , 7182 , 63 23/01/20 , 51.51 , 51.41 , 51.54 , 51.07 , 51.43 , 6797 , 56 22/01/20 , 51.28 , 51.33 , 51.53 , 51.10 , 51.41 , 5272 , 83 21/01/20 , 51.01 , 51.12 , 51.49 , 51.00 , 51.49 , 12269 , 97 20/01/20 , 51.34 , 51.32 , 51.54 , 51.05 , 51.29 , 9139 , 93 17/01/20 , 51.24 , 51.46 , 51.54 , 51.24 , 51.54 , 1990 , 55 16/01/20 , 51.54 , 51.48 , 51.82 , 51.24 , 51.82 , 4678 , 57 15/01/20 , 51.54 , 51.56 , 51.66 , 51.54 , 51.54 , 747 , 20 14/01/20 , 51.82 , 51.76 , 51.99 , 51.56 , 51.56 , 1911 , 20 13/01/20 , 51.54 , 51.71 , 52.02 , 51.49 , 51.82 , 2643 , 26 10/01/20 , 51.82 , 51.57 , 51.82 , 51.16 , 51.59 , 3178 , 35 09/01/20 , 51.66 , 51.43 , 51.81 , 51.05 , 51.54 , 3481 , 49 08/01/20 , 51.54 , 51.23 , 51.54 , 51.05 , 51.54 , 7483 , 95 07/01/20 , 51.70 , 51.87 , 52.03 , 51.66 , 51.96 , 6778 , 68 06/01/20 , 51.96 , 51.81 , 52.03 , 51.54 , 51.82 , 6259 , 96 03/01/20 , 51.28 , 51.65 , 51.99 , 51.05 , 51.82 , 4408 , 51 02/01/20 , 51.75 , 51.75 , 52.07 , 51.54 , 52.06 , 17882 , 79 30/12/19 , 51.48 , 51.71 , 52.60 , 51.48 , 52.54 , 23884 , 86 27/12/19 , 52.54 , 52.17 , 54.39 , 51.48 , 54.39 , 9727 , 93Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.