Preços em Reais (R$) Tabela em ordem crescente21/07/25 , 79.10 , 78.92 , 79.29 , 78.72 , 79.16 , 10948 , 592 18/07/25 , 79.40 , 79.31 , 79.61 , 79.06 , 79.60 , 9459 , 654 17/07/25 , 79.73 , 79.44 , 79.84 , 79.00 , 79.50 , 15706 , 1029 16/07/25 , 79.86 , 79.62 , 79.90 , 79.32 , 79.45 , 13467 , 780 15/07/25 , 79.60 , 79.67 , 79.93 , 79.44 , 79.44 , 8925 , 537 14/07/25 , 79.14 , 79.12 , 79.50 , 78.69 , 79.19 , 4269 , 357 11/07/25 , 79.24 , 79.07 , 79.24 , 78.74 , 78.74 , 5088 , 206 10/07/25 , 79.21 , 78.89 , 79.21 , 78.56 , 79.19 , 7987 , 542 09/07/25 , 79.24 , 79.13 , 79.27 , 78.91 , 79.19 , 4284 , 322 08/07/25 , 79.27 , 79.01 , 79.48 , 78.61 , 79.22 , 7741 , 754 07/07/25 , 79.24 , 78.92 , 79.31 , 78.33 , 78.90 , 11418 , 545 04/07/25 , 78.88 , 78.52 , 78.98 , 78.04 , 78.10 , 9335 , 511 03/07/25 , 78.11 , 78.05 , 78.29 , 77.70 , 78.26 , 7001 , 301 02/07/25 , 78.27 , 78.01 , 78.35 , 77.70 , 78.20 , 6097 , 1076 01/07/25 , 77.70 , 77.77 , 78.35 , 77.02 , 78.35 , 8251 , 741 30/06/25 , 78.00 , 77.26 , 78.00 , 76.21 , 77.10 , 8238 , 1490 27/06/25 , 77.09 , 77.10 , 77.60 , 76.43 , 77.06 , 4502 , 364 26/06/25 , 76.96 , 76.74 , 77.00 , 76.36 , 76.71 , 5879 , 501 25/06/25 , 76.90 , 76.66 , 77.08 , 76.16 , 77.01 , 5004 , 379 24/06/25 , 77.09 , 77.17 , 77.68 , 76.31 , 77.60 , 5643 , 352 23/06/25 , 77.60 , 77.50 , 78.58 , 77.01 , 77.99 , 6691 , 400 20/06/25 , 77.99 , 78.11 , 78.96 , 77.99 , 78.87 , 3482 , 308 18/06/25 , 78.09 , 78.03 , 78.46 , 77.99 , 78.09 , 6150 , 203 17/06/25 , 78.29 , 78.46 , 79.27 , 77.79 , 79.18 , 2762 , 295 16/06/25 , 79.38 , 79.44 , 79.67 , 79.38 , 79.59 , 4135 , 188 13/06/25 , 79.70 , 79.68 , 80.07 , 79.57 , 79.92 , 4231 , 253 12/06/25 , 79.58 , 79.64 , 79.96 , 79.58 , 79.82 , 4418 , 508 11/06/25 , 79.58 , 79.67 , 80.04 , 79.56 , 80.01 , 1409 , 108 10/06/25 , 80.01 , 79.75 , 80.04 , 79.44 , 79.97 , 2152 , 805 09/06/25 , 79.63 , 79.51 , 79.63 , 79.44 , 79.45 , 3735 , 284 06/06/25 , 79.47 , 79.46 , 79.70 , 79.44 , 79.70 , 1569 , 151 05/06/25 , 79.45 , 79.47 , 79.67 , 79.44 , 79.67 , 1376 , 121 04/06/25 , 79.49 , 79.61 , 79.72 , 79.47 , 79.62 , 904 , 114 03/06/25 , 79.44 , 79.52 , 79.86 , 79.44 , 79.61 , 1922 , 111 02/06/25 , 79.61 , 79.53 , 79.86 , 79.42 , 79.44 , 1856 , 202 30/05/25 , 79.46 , 79.65 , 80.14 , 79.46 , 79.87 , 3748 , 190 29/05/25 , 79.77 , 79.92 , 80.14 , 79.74 , 79.83 , 840 , 113 28/05/25 , 79.77 , 79.77 , 80.11 , 79.41 , 79.66 , 1594 , 388 27/05/25 , 79.41 , 79.44 , 79.66 , 79.41 , 79.41 , 2645 , 290 26/05/25 , 79.42 , 79.59 , 80.07 , 79.20 , 80.02 , 2224 , 402 23/05/25 , 80.02 , 80.01 , 80.03 , 79.82 , 79.82 , 1201 , 172 22/05/25 , 80.03 , 79.98 , 80.07 , 79.81 , 80.07 , 654 , 92 21/05/25 , 79.67 , 79.83 , 80.07 , 79.67 , 80.07 , 2112 , 175 20/05/25 , 80.06 , 79.99 , 80.13 , 79.85 , 79.87 , 681 , 75 19/05/25 , 79.87 , 79.81 , 80.06 , 79.67 , 79.67 , 3913 , 150 16/05/25 , 79.77 , 79.91 , 79.97 , 79.67 , 79.96 , 2622 , 142 15/05/25 , 79.67 , 79.71 , 79.97 , 79.67 , 79.81 , 4501 , 1207 14/05/25 , 79.81 , 79.72 , 79.97 , 79.20 , 79.20 , 3829 , 177 13/05/25 , 79.77 , 79.38 , 79.77 , 79.19 , 79.19 , 1829 , 411 12/05/25 , 79.19 , 79.35 , 80.13 , 79.19 , 80.07 , 2301 , 194 09/05/25 , 79.96 , 79.57 , 79.96 , 79.19 , 79.87 , 2242 , 148 08/05/25 , 79.87 , 79.19 , 79.87 , 78.19 , 78.77 , 1927 , 141 07/05/25 , 79.91 , 78.47 , 79.97 , 77.92 , 78.48 , 1408 , 410 06/05/25 , 78.48 , 77.87 , 78.61 , 77.44 , 77.73 , 2618 , 458 05/05/25 , 77.64 , 78.04 , 79.19 , 77.44 , 77.44 , 6927 , 224 02/05/25 , 77.53 , 78.04 , 78.47 , 77.44 , 78.47 , 1214 , 177 30/04/25 , 78.47 , 78.90 , 79.28 , 78.32 , 78.78 , 1540 , 351 29/04/25 , 78.36 , 78.43 , 79.28 , 77.85 , 79.28 , 1549 , 160 28/04/25 , 79.28 , 78.99 , 79.28 , 78.57 , 79.26 , 1429 , 299 25/04/25 , 79.26 , 78.58 , 79.27 , 78.07 , 78.53 , 1154 , 115 24/04/25 , 78.53 , 78.53 , 78.67 , 78.31 , 78.67 , 796 , 291 23/04/25 , 78.32 , 78.21 , 78.70 , 77.89 , 77.92 , 1477 , 183 22/04/25 , 77.89 , 77.84 , 79.28 , 76.16 , 78.71 , 3355 , 414 17/04/25 , 78.59 , 78.59 , 78.92 , 77.44 , 78.69 , 1450 , 166 16/04/25 , 77.73 , 76.98 , 78.92 , 75.77 , 75.87 , 3352 , 278 15/04/25 , 75.20 , 75.23 , 75.87 , 75.19 , 75.40 , 6987 , 624 14/04/25 , 75.19 , 75.21 , 75.39 , 75.19 , 75.35 , 4066 , 731 11/04/25 , 75.19 , 75.20 , 76.13 , 75.19 , 76.13 , 5843 , 269 10/04/25 , 75.95 , 75.24 , 76.03 , 75.19 , 76.03 , 3078 , 1838 09/04/25 , 76.11 , 75.21 , 76.37 , 75.07 , 75.19 , 30283 , 811 08/04/25 , 75.56 , 75.28 , 76.39 , 74.78 , 75.19 , 2422 , 650 07/04/25 , 75.19 , 75.14 , 76.05 , 74.42 , 75.57 , 6722 , 202 04/04/25 , 75.57 , 75.92 , 77.31 , 75.57 , 77.11 , 1239 , 164 03/04/25 , 77.11 , 76.11 , 77.14 , 75.57 , 77.00 , 1931 , 579 02/04/25 , 75.75 , 75.82 , 77.54 , 75.57 , 77.54 , 1475 , 755 01/04/25 , 76.09 , 76.12 , 79.27 , 75.03 , 77.83 , 6196 , 1517 31/03/25 , 76.96 , 76.45 , 76.96 , 76.01 , 76.48 , 2167 , 129 28/03/25 , 76.38 , 76.15 , 76.38 , 74.97 , 74.97 , 1252 , 142 27/03/25 , 74.96 , 75.08 , 75.81 , 74.95 , 75.05 , 3479 , 180 26/03/25 , 74.95 , 75.73 , 76.41 , 74.66 , 76.38 , 5148 , 405 25/03/25 , 76.43 , 76.21 , 77.22 , 75.77 , 77.22 , 3660 , 247 24/03/25 , 76.62 , 76.64 , 76.91 , 75.90 , 75.95 , 1400 , 139 21/03/25 , 76.27 , 76.17 , 76.96 , 75.10 , 75.31 , 2120 , 161 20/03/25 , 75.23 , 75.32 , 75.51 , 74.95 , 74.95 , 1480 , 324 19/03/25 , 74.95 , 74.98 , 76.38 , 74.09 , 74.49 , 3652 , 261 18/03/25 , 74.09 , 73.79 , 74.42 , 72.67 , 73.56 , 2395 , 397 17/03/25 , 72.55 , 72.48 , 73.61 , 71.36 , 71.74 , 3639 , 241 14/03/25 , 71.74 , 71.57 , 72.08 , 71.12 , 71.12 , 3250 , 917 13/03/25 , 71.12 , 71.12 , 71.69 , 70.83 , 71.24 , 2892 , 143 12/03/25 , 70.83 , 70.28 , 70.87 , 70.02 , 70.23 , 2437 , 137 11/03/25 , 69.92 , 70.02 , 70.38 , 69.18 , 69.37 , 1261 , 150 10/03/25 , 69.37 , 69.40 , 70.38 , 68.89 , 70.05 , 2067 , 183 07/03/25 , 69.54 , 69.53 , 70.69 , 68.83 , 69.35 , 1865 , 223 06/03/25 , 69.35 , 69.67 , 70.85 , 69.34 , 70.63 , 2221 , 198 05/03/25 , 69.91 , 70.19 , 72.12 , 69.70 , 72.12 , 1393 , 126 28/02/25 , 69.35 , 70.01 , 72.25 , 68.54 , 70.83 , 4089 , 438 27/02/25 , 70.13 , 70.53 , 72.51 , 69.74 , 70.87 , 1989 , 355 26/02/25 , 69.75 , 71.09 , 73.23 , 69.74 , 72.29 , 2215 , 688 25/02/25 , 72.29 , 70.48 , 72.45 , 69.78 , 70.74 , 4988 , 283 24/02/25 , 69.98 , 70.06 , 70.70 , 69.22 , 69.22 , 1527 , 188 21/02/25 , 69.22 , 69.32 , 69.40 , 69.10 , 69.26 , 1328 , 108 20/02/25 , 69.17 , 69.16 , 69.45 , 68.26 , 68.26 , 1118 , 155 19/02/25 , 68.25 , 68.98 , 69.55 , 68.25 , 69.38 , 2310 , 184 18/02/25 , 68.99 , 68.75 , 69.42 , 67.81 , 67.84 , 3141 , 816 17/02/25 , 67.82 , 67.46 , 67.92 , 66.63 , 66.81 , 3075 , 269 14/02/25 , 66.60 , 66.42 , 67.09 , 66.01 , 66.10 , 1301 , 185 13/02/25 , 65.80 , 65.75 , 66.07 , 65.47 , 65.68 , 1742 , 124 12/02/25 , 65.65 , 65.08 , 65.68 , 64.79 , 65.01 , 1527 , 237 11/02/25 , 64.84 , 64.97 , 65.21 , 64.73 , 65.21 , 1975 , 612 10/02/25 , 64.73 , 64.98 , 65.21 , 64.72 , 65.21 , 1603 , 228 07/02/25 , 65.18 , 64.69 , 65.19 , 64.39 , 64.39 , 1908 , 144 06/02/25 , 64.53 , 64.44 , 64.66 , 64.35 , 64.35 , 1036 , 121 05/02/25 , 64.35 , 64.77 , 65.11 , 64.30 , 65.11 , 2059 , 189 04/02/25 , 64.87 , 65.03 , 65.11 , 64.82 , 65.11 , 1957 , 156 03/02/25 , 64.74 , 65.41 , 69.48 , 64.72 , 67.07 , 5244 , 1469 31/01/25 , 67.07 , 65.84 , 67.23 , 64.88 , 65.41 , 5540 , 900 30/01/25 , 65.39 , 65.42 , 65.81 , 65.30 , 65.60 , 4026 , 415 29/01/25 , 65.57 , 65.77 , 66.63 , 65.32 , 66.62 , 3029 , 1110 28/01/25 , 66.63 , 66.45 , 67.91 , 65.74 , 67.00 , 2977 , 876 27/01/25 , 66.99 , 67.04 , 67.93 , 66.76 , 67.25 , 962 , 139 24/01/25 , 66.90 , 66.86 , 67.21 , 65.86 , 66.30 , 2284 , 319 23/01/25 , 66.90 , 66.74 , 67.20 , 65.38 , 67.20 , 1989 , 156 22/01/25 , 65.29 , 65.84 , 67.29 , 65.07 , 66.38 , 8158 , 1081 21/01/25 , 66.53 , 67.53 , 68.13 , 66.53 , 66.76 , 1471 , 167 20/01/25 , 66.76 , 66.55 , 66.76 , 66.33 , 66.40 , 3504 , 503 17/01/25 , 66.31 , 66.57 , 67.21 , 66.31 , 67.20 , 4254 , 808 16/01/25 , 67.21 , 68.17 , 71.33 , 67.19 , 70.09 , 6228 , 847 15/01/25 , 69.37 , 69.80 , 70.92 , 69.19 , 70.50 , 1973 , 640 14/01/25 , 69.80 , 69.95 , 70.76 , 69.58 , 70.04 , 1512 , 420 13/01/25 , 70.04 , 70.42 , 71.70 , 70.03 , 70.27 , 2663 , 321 10/01/25 , 70.96 , 69.95 , 72.76 , 67.22 , 67.66 , 7754 , 438 09/01/25 , 67.66 , 68.04 , 69.33 , 67.23 , 69.33 , 2556 , 308 08/01/25 , 69.33 , 69.37 , 69.66 , 68.74 , 69.10 , 2552 , 473 07/01/25 , 69.09 , 69.38 , 69.66 , 69.09 , 69.66 , 2533 , 661 06/01/25 , 69.66 , 69.74 , 70.20 , 69.27 , 70.19 , 2181 , 142 03/01/25 , 70.20 , 70.22 , 70.94 , 69.20 , 69.20 , 2293 , 175 02/01/25 , 69.19 , 69.99 , 71.93 , 68.61 , 70.27 , 1442 , 236 30/12/24 , 70.22 , 70.78 , 71.95 , 70.13 , 70.13 , 1464 , 348 27/12/24 , 69.76 , 71.71 , 74.74 , 69.07 , 70.71 , 2349 , 247 26/12/24 , 70.01 , 68.74 , 71.41 , 66.79 , 67.71 , 5483 , 976 23/12/24 , 67.71 , 66.89 , 68.42 , 63.29 , 63.29 , 4374 , 406 20/12/24 , 63.29 , 63.02 , 63.66 , 62.31 , 62.31 , 5873 , 1519 19/12/24 , 62.30 , 62.68 , 63.00 , 61.99 , 62.54 , 5246 , 373 18/12/24 , 62.56 , 63.12 , 63.83 , 62.56 , 62.75 , 4163 , 329 17/12/24 , 63.27 , 63.35 , 64.34 , 62.80 , 63.76 , 5540 , 451 16/12/24 , 63.75 , 64.84 , 66.37 , 63.75 , 66.37 , 5678 , 756 13/12/24 , 64.63 , 64.98 , 66.42 , 64.34 , 66.15 , 4570 , 2039 12/12/24 , 66.13 , 64.28 , 66.41 , 63.66 , 64.06 , 9814 , 1073 11/12/24 , 63.84 , 64.04 , 64.46 , 63.66 , 63.67 , 3770 , 268 10/12/24 , 63.61 , 64.24 , 67.17 , 63.21 , 66.43 , 9597 , 1448 09/12/24 , 66.43 , 67.69 , 69.12 , 66.43 , 67.49 , 2396 , 288 06/12/24 , 67.52 , 68.09 , 69.50 , 67.39 , 67.63 , 3721 , 916 05/12/24 , 67.63 , 67.24 , 68.03 , 66.32 , 67.80 , 5666 , 445 04/12/24 , 67.80 , 68.37 , 69.66 , 67.57 , 69.48 , 4796 , 622 03/12/24 , 69.20 , 69.70 , 70.15 , 69.20 , 70.15 , 3708 , 478 02/12/24 , 70.15 , 70.78 , 71.95 , 70.15 , 71.95 , 4569 , 923 29/11/24 , 71.27 , 71.24 , 71.94 , 70.96 , 71.94 , 4352 , 292 28/11/24 , 71.23 , 72.08 , 72.75 , 71.23 , 72.75 , 5805 , 1138 27/11/24 , 72.75 , 73.24 , 73.88 , 72.70 , 73.88 , 2191 , 463 26/11/24 , 73.66 , 73.69 , 73.97 , 73.64 , 73.64 , 2347 , 208 25/11/24 , 73.64 , 73.90 , 74.85 , 73.50 , 74.41 , 1588 , 203 22/11/24 , 74.41 , 72.83 , 74.81 , 71.86 , 72.58 , 4199 , 481 21/11/24 , 72.14 , 71.98 , 72.49 , 71.32 , 71.32 , 1731 , 271 19/11/24 , 71.28 , 71.82 , 73.01 , 70.79 , 72.02 , 4274 , 488 18/11/24 , 72.02 , 72.46 , 73.10 , 72.02 , 72.85 , 3173 , 547 14/11/24 , 72.84 , 72.24 , 72.84 , 71.82 , 72.84 , 2888 , 903 13/11/24 , 72.66 , 72.45 , 72.85 , 72.14 , 72.14 , 2839 , 742 12/11/24 , 72.82 , 72.65 , 72.96 , 72.35 , 72.59 , 1784 , 487 11/11/24 , 72.59 , 72.84 , 73.35 , 72.42 , 72.67 , 2784 , 262 08/11/24 , 72.91 , 73.23 , 73.96 , 72.60 , 73.25 , 2869 , 243 07/11/24 , 73.25 , 73.07 , 73.34 , 72.68 , 72.83 , 2174 , 236 06/11/24 , 72.83 , 72.77 , 73.36 , 72.59 , 72.75 , 5220 , 1062 05/11/24 , 72.86 , 73.01 , 74.13 , 72.61 , 73.79 , 3400 , 1089 04/11/24 , 74.07 , 74.26 , 74.90 , 73.63 , 74.89 , 3563 , 264 01/11/24 , 75.12 , 76.00 , 76.89 , 73.97 , 75.11 , 7113 , 2786 31/10/24 , 75.12 , 75.28 , 76.04 , 74.66 , 76.04 , 2525 , 311 30/10/24 , 76.14 , 75.50 , 76.76 , 73.18 , 73.18 , 9765 , 3211 29/10/24 , 73.19 , 72.52 , 73.27 , 71.84 , 72.31 , 4834 , 1049 28/10/24 , 72.31 , 71.72 , 72.36 , 71.50 , 71.57 , 4521 , 1109 25/10/24 , 71.66 , 71.79 , 72.39 , 71.22 , 71.90 , 3694 , 1254 24/10/24 , 71.90 , 71.82 , 72.54 , 71.40 , 72.54 , 2476 , 543 23/10/24 , 71.98 , 72.43 , 73.49 , 71.98 , 73.48 , 6093 , 1213 22/10/24 , 73.44 , 73.30 , 74.03 , 72.86 , 74.01 , 5243 , 1396 21/10/24 , 74.01 , 73.96 , 74.33 , 73.48 , 73.93 , 3269 , 308 18/10/24 , 73.93 , 73.98 , 74.20 , 73.79 , 73.94 , 1751 , 156 17/10/24 , 74.08 , 74.63 , 75.21 , 73.97 , 74.76 , 4795 , 2193 16/10/24 , 75.00 , 75.13 , 75.57 , 74.65 , 75.57 , 3136 , 222 15/10/24 , 75.55 , 74.69 , 75.55 , 73.94 , 74.20 , 4236 , 477 14/10/24 , 74.19 , 73.77 , 74.21 , 73.12 , 73.40 , 4670 , 423 11/10/24 , 73.40 , 73.46 , 73.95 , 73.31 , 73.40 , 3043 , 559 10/10/24 , 73.62 , 73.44 , 74.56 , 72.96 , 73.41 , 2080 , 265 09/10/24 , 73.31 , 73.27 , 73.64 , 72.61 , 72.62 , 3146 , 803 08/10/24 , 72.59 , 73.37 , 73.80 , 72.59 , 73.75 , 3461 , 246 07/10/24 , 73.23 , 73.52 , 73.87 , 73.22 , 73.22 , 3362 , 706 04/10/24 , 73.44 , 73.53 , 74.62 , 73.22 , 73.92 , 4585 , 335 03/10/24 , 73.93 , 73.97 , 74.41 , 73.65 , 73.79 , 2731 , 223 02/10/24 , 73.77 , 74.05 , 74.65 , 73.75 , 74.29 , 7416 , 758 01/10/24 , 74.47 , 74.66 , 76.28 , 74.14 , 76.28 , 6313 , 526 30/09/24 , 74.36 , 74.56 , 75.87 , 73.70 , 73.70 , 4250 , 307 27/09/24 , 73.67 , 73.71 , 73.99 , 73.53 , 73.99 , 1490 , 242 26/09/24 , 73.27 , 73.44 , 74.06 , 73.14 , 73.48 , 5221 , 349 25/09/24 , 73.49 , 73.72 , 74.33 , 73.38 , 73.53 , 3548 , 383 24/09/24 , 73.37 , 74.15 , 75.12 , 73.37 , 75.12 , 7038 , 553 23/09/24 , 75.03 , 74.91 , 75.13 , 74.65 , 74.65 , 2963 , 291 20/09/24 , 74.65 , 74.77 , 75.15 , 74.23 , 75.02 , 2907 , 249 19/09/24 , 74.28 , 74.84 , 76.67 , 74.11 , 76.67 , 8603 , 1167 18/09/24 , 75.98 , 76.05 , 76.33 , 75.87 , 76.09 , 1642 , 287 17/09/24 , 76.06 , 76.10 , 76.33 , 75.78 , 76.13 , 2350 , 294 16/09/24 , 76.20 , 75.99 , 76.21 , 75.55 , 75.55 , 2927 , 238 13/09/24 , 75.63 , 75.63 , 75.87 , 75.35 , 75.59 , 2973 , 291 12/09/24 , 75.59 , 75.69 , 75.87 , 75.33 , 75.87 , 4842 , 1017 11/09/24 , 75.78 , 75.87 , 76.17 , 75.72 , 75.72 , 1785 , 170 10/09/24 , 75.72 , 76.21 , 76.67 , 75.72 , 76.67 , 2854 , 197 09/09/24 , 76.13 , 76.08 , 76.44 , 75.78 , 76.44 , 3791 , 383 06/09/24 , 76.44 , 76.27 , 76.63 , 76.00 , 76.40 , 3537 , 198 05/09/24 , 76.40 , 76.38 , 76.59 , 76.22 , 76.41 , 2708 , 147 04/09/24 , 76.16 , 76.35 , 76.46 , 76.16 , 76.32 , 2359 , 203 03/09/24 , 76.41 , 76.27 , 76.47 , 76.13 , 76.47 , 2943 , 225 02/09/24 , 76.47 , 76.46 , 76.68 , 76.39 , 76.68 , 3042 , 390 30/08/24 , 76.43 , 76.77 , 77.26 , 76.06 , 76.06 , 3110 , 300 29/08/24 , 76.06 , 76.73 , 77.33 , 76.06 , 76.91 , 5344 , 247 28/08/24 , 76.61 , 76.86 , 77.34 , 76.13 , 76.13 , 5647 , 211 27/08/24 , 76.12 , 76.31 , 76.60 , 76.10 , 76.39 , 5745 , 560 26/08/24 , 76.08 , 75.99 , 76.27 , 75.74 , 76.03 , 4767 , 304 23/08/24 , 76.03 , 76.10 , 76.63 , 75.73 , 76.52 , 4642 , 1508 22/08/24 , 76.39 , 76.34 , 76.64 , 76.14 , 76.64 , 2260 , 222 21/08/24 , 76.05 , 76.21 , 76.57 , 75.97 , 76.48 , 3973 , 401 20/08/24 , 76.10 , 76.61 , 77.27 , 76.10 , 77.27 , 3390 , 267 19/08/24 , 76.80 , 76.81 , 77.27 , 76.47 , 77.26 , 2879 , 227 16/08/24 , 76.89 , 76.94 , 77.08 , 76.48 , 77.07 , 2559 , 189 15/08/24 , 76.48 , 76.35 , 77.08 , 75.99 , 76.33 , 3429 , 289 14/08/24 , 76.33 , 76.44 , 76.89 , 76.06 , 76.54 , 2207 , 231 13/08/24 , 76.01 , 76.78 , 77.28 , 76.01 , 76.84 , 4647 , 371 12/08/24 , 76.85 , 76.48 , 76.85 , 75.96 , 76.48 , 8723 , 1552 09/08/24 , 76.48 , 76.42 , 76.71 , 76.11 , 76.61 , 4552 , 217 08/08/24 , 76.03 , 76.35 , 76.52 , 76.03 , 76.12 , 5494 , 605 07/08/24 , 76.11 , 76.25 , 76.48 , 76.10 , 76.45 , 3257 , 726 06/08/24 , 76.33 , 75.96 , 76.33 , 75.83 , 75.84 , 4410 , 546 05/08/24 , 75.83 , 75.65 , 76.00 , 75.26 , 75.84 , 4822 , 284 02/08/24 , 75.95 , 76.06 , 76.45 , 75.70 , 75.85 , 5859 , 409 01/08/24 , 76.22 , 76.26 , 76.48 , 75.85 , 76.23 , 6393 , 404 31/07/24 , 75.60 , 75.71 , 76.22 , 75.10 , 75.81 , 2989 , 246 30/07/24 , 75.43 , 75.58 , 75.83 , 75.19 , 75.19 , 2916 , 528 29/07/24 , 75.18 , 75.67 , 76.10 , 75.18 , 75.35 , 3612 , 260 26/07/24 , 76.07 , 75.83 , 76.07 , 75.54 , 75.80 , 1580 , 144 25/07/24 , 75.18 , 75.52 , 76.08 , 75.18 , 75.70 , 3572 , 269 24/07/24 , 75.74 , 75.76 , 75.93 , 75.46 , 75.93 , 1506 , 290 23/07/24 , 75.86 , 75.84 , 76.08 , 75.45 , 75.45 , 1741 , 241 22/07/24 , 75.80 , 75.63 , 76.08 , 75.45 , 75.95 , 3038 , 152 19/07/24 , 75.80 , 75.70 , 76.08 , 75.42 , 75.63 , 538 , 74 18/07/24 , 75.49 , 75.81 , 76.14 , 75.35 , 76.14 , 1851 , 165 17/07/24 , 76.14 , 75.99 , 76.18 , 75.63 , 75.96 , 1830 , 206 16/07/24 , 75.22 , 75.42 , 76.18 , 74.93 , 75.18 , 3620 , 219 15/07/24 , 75.18 , 75.14 , 75.45 , 74.97 , 75.13 , 2228 , 657 12/07/24 , 75.13 , 75.34 , 75.87 , 74.93 , 75.35 , 2805 , 281 11/07/24 , 75.42 , 75.79 , 76.21 , 75.37 , 76.21 , 4041 , 194 10/07/24 , 76.11 , 75.88 , 76.14 , 75.46 , 76.10 , 2297 , 243 09/07/24 , 76.12 , 76.00 , 76.23 , 74.97 , 75.97 , 2567 , 164 08/07/24 , 76.13 , 75.55 , 76.21 , 74.92 , 75.04 , 4390 , 726 05/07/24 , 74.89 , 74.88 , 75.10 , 74.66 , 74.85 , 2984 , 351 04/07/24 , 74.85 , 74.90 , 75.25 , 74.56 , 75.15 , 3241 , 275 03/07/24 , 74.92 , 75.08 , 75.34 , 74.92 , 75.34 , 2179 , 142 02/07/24 , 75.22 , 74.95 , 75.54 , 74.49 , 74.54 , 2775 , 198 01/07/24 , 74.49 , 74.20 , 74.82 , 73.84 , 73.85 , 6248 , 423 28/06/24 , 74.14 , 74.43 , 75.99 , 73.91 , 74.16 , 5129 , 1958 27/06/24 , 74.14 , 74.23 , 74.93 , 73.89 , 74.67 , 3363 , 1657 26/06/24 , 74.69 , 74.19 , 75.14 , 73.67 , 74.12 , 5997 , 1846 25/06/24 , 73.67 , 73.79 , 74.24 , 73.43 , 73.43 , 6600 , 2525 24/06/24 , 72.79 , 73.86 , 74.38 , 72.56 , 74.12 , 7143 , 1199 21/06/24 , 74.12 , 74.32 , 75.12 , 74.12 , 74.81 , 5486 , 385 20/06/24 , 74.30 , 74.23 , 74.81 , 74.05 , 74.27 , 2292 , 126 19/06/24 , 74.05 , 74.29 , 74.65 , 74.05 , 74.22 , 2071 , 185 18/06/24 , 74.26 , 74.13 , 75.44 , 73.31 , 73.86 , 8074 , 1898 17/06/24 , 73.81 , 73.99 , 74.23 , 73.63 , 73.63 , 5606 , 316 14/06/24 , 73.63 , 73.14 , 73.68 , 72.53 , 72.59 , 5218 , 922 13/06/24 , 72.53 , 72.80 , 74.21 , 72.53 , 73.85 , 6911 , 455 12/06/24 , 73.85 , 74.08 , 74.86 , 73.71 , 74.51 , 2708 , 375 11/06/24 , 74.52 , 74.13 , 74.52 , 73.89 , 74.44 , 5805 , 342 10/06/24 , 74.30 , 74.10 , 75.20 , 73.39 , 75.08 , 5502 , 406 07/06/24 , 75.08 , 74.97 , 75.21 , 74.84 , 74.94 , 2749 , 227 06/06/24 , 74.94 , 75.24 , 75.71 , 74.88 , 74.88 , 2689 , 182 05/06/24 , 74.92 , 75.10 , 75.39 , 74.79 , 75.39 , 2539 , 287 04/06/24 , 75.39 , 75.53 , 76.09 , 75.21 , 76.09 , 3586 , 239 03/06/24 , 76.09 , 75.99 , 76.70 , 75.61 , 76.70 , 2802 , 364 31/05/24 , 76.70 , 76.63 , 76.70 , 76.54 , 76.56 , 2064 , 153 29/05/24 , 76.58 , 76.33 , 76.63 , 75.62 , 75.62 , 1577 , 189 28/05/24 , 75.62 , 76.15 , 76.56 , 75.62 , 76.48 , 3098 , 273 27/05/24 , 76.36 , 76.28 , 76.37 , 76.14 , 76.36 , 2333 , 221 24/05/24 , 76.38 , 76.49 , 76.58 , 76.21 , 76.48 , 3054 , 294 23/05/24 , 76.40 , 76.27 , 76.52 , 76.13 , 76.21 , 1780 , 339 22/05/24 , 76.43 , 76.46 , 76.65 , 76.20 , 76.49 , 2019 , 290 21/05/24 , 76.56 , 76.73 , 76.82 , 76.35 , 76.80 , 1986 , 294 20/05/24 , 76.77 , 76.53 , 76.89 , 75.94 , 76.10 , 3556 , 340 17/05/24 , 76.05 , 75.99 , 76.10 , 75.78 , 75.90 , 2771 , 175 16/05/24 , 75.89 , 75.87 , 76.09 , 75.73 , 75.73 , 3069 , 192 15/05/24 , 75.73 , 75.80 , 75.91 , 75.62 , 75.77 , 2799 , 400 14/05/24 , 75.77 , 75.73 , 76.08 , 75.61 , 75.75 , 2358 , 213 13/05/24 , 75.61 , 75.85 , 76.08 , 75.56 , 75.57 , 1717 , 197 10/05/24 , 75.57 , 75.38 , 76.10 , 74.66 , 75.56 , 6699 , 1130 09/05/24 , 75.56 , 75.76 , 76.02 , 75.43 , 75.43 , 2236 , 348 08/05/24 , 75.43 , 75.63 , 75.86 , 75.39 , 75.63 , 2804 , 643 07/05/24 , 75.63 , 75.47 , 75.70 , 75.35 , 75.35 , 2356 , 296 06/05/24 , 75.35 , 75.64 , 75.98 , 75.35 , 75.48 , 2331 , 302 03/05/24 , 75.48 , 75.63 , 76.10 , 75.34 , 75.78 , 4588 , 1089 02/05/24 , 75.43 , 76.17 , 77.88 , 75.35 , 77.06 , 7182 , 611 30/04/24 , 76.21 , 76.38 , 76.64 , 76.18 , 76.38 , 2852 , 332 29/04/24 , 76.38 , 76.24 , 76.38 , 76.09 , 76.09 , 2444 , 242 26/04/24 , 76.21 , 76.24 , 76.36 , 76.02 , 76.34 , 2217 , 313 25/04/24 , 76.10 , 75.80 , 76.37 , 75.09 , 75.43 , 6565 , 1591 24/04/24 , 75.44 , 75.60 , 76.20 , 75.29 , 75.68 , 3045 , 245 23/04/24 , 75.53 , 75.87 , 76.36 , 75.53 , 76.36 , 2539 , 1234 22/04/24 , 75.86 , 75.94 , 76.64 , 75.29 , 76.64 , 2734 , 225 19/04/24 , 76.25 , 75.93 , 76.78 , 75.31 , 76.78 , 3281 , 946 18/04/24 , 76.08 , 76.24 , 76.78 , 76.02 , 76.78 , 4470 , 842 17/04/24 , 76.78 , 76.79 , 76.92 , 76.48 , 76.92 , 2954 , 137 16/04/24 , 77.37 , 77.60 , 78.08 , 76.82 , 77.17 , 6787 , 326 15/04/24 , 77.17 , 77.10 , 77.57 , 76.93 , 77.08 , 3034 , 183 12/04/24 , 76.92 , 76.98 , 77.57 , 76.80 , 76.80 , 1434 , 343 11/04/24 , 76.80 , 77.05 , 77.54 , 76.73 , 77.24 , 1679 , 197 10/04/24 , 77.22 , 76.94 , 77.23 , 76.48 , 76.64 , 1610 , 198 09/04/24 , 76.83 , 76.63 , 76.92 , 76.43 , 76.48 , 1576 , 254 08/04/24 , 76.45 , 76.40 , 76.69 , 75.99 , 76.67 , 2633 , 186 05/04/24 , 76.67 , 76.87 , 77.57 , 76.23 , 77.56 , 4123 , 351 04/04/24 , 77.32 , 76.58 , 77.38 , 75.75 , 76.39 , 5594 , 659 03/04/24 , 76.15 , 76.42 , 76.82 , 76.15 , 76.22 , 4222 , 413 02/04/24 , 76.24 , 76.30 , 76.83 , 75.74 , 76.74 , 5586 , 500 01/04/24 , 76.48 , 76.61 , 77.66 , 75.99 , 77.66 , 5511 , 695 28/03/24 , 77.40 , 77.16 , 77.40 , 76.91 , 77.14 , 5140 , 623 27/03/24 , 77.14 , 77.04 , 77.31 , 76.76 , 77.20 , 3636 , 608 26/03/24 , 77.20 , 76.77 , 77.22 , 76.20 , 76.20 , 7963 , 1146 25/03/24 , 76.20 , 76.27 , 76.95 , 75.63 , 76.89 , 5053 , 847 22/03/24 , 76.87 , 76.65 , 76.96 , 75.63 , 76.91 , 3944 , 350 21/03/24 , 76.90 , 76.81 , 77.13 , 76.13 , 76.13 , 2249 , 143 20/03/24 , 76.55 , 76.55 , 77.40 , 75.54 , 75.85 , 7284 , 2089 19/03/24 , 75.54 , 76.02 , 76.45 , 75.42 , 75.79 , 10606 , 1794 18/03/24 , 75.79 , 75.62 , 75.85 , 75.09 , 75.09 , 3112 , 276 15/03/24 , 75.41 , 75.48 , 75.76 , 74.97 , 75.16 , 2794 , 201 14/03/24 , 75.57 , 75.64 , 75.90 , 75.26 , 75.90 , 2263 , 288 13/03/24 , 75.90 , 75.63 , 75.90 , 75.35 , 75.61 , 4243 , 279 12/03/24 , 75.35 , 75.21 , 75.63 , 74.84 , 75.31 , 5100 , 1217 11/03/24 , 75.44 , 75.59 , 75.70 , 75.44 , 75.69 , 3663 , 154 08/03/24 , 75.26 , 75.29 , 75.42 , 75.03 , 75.24 , 3526 , 270 07/03/24 , 75.24 , 75.25 , 75.29 , 75.19 , 75.29 , 2764 , 211 06/03/24 , 75.28 , 75.23 , 75.28 , 74.84 , 75.28 , 5167 , 623 05/03/24 , 75.23 , 75.23 , 75.33 , 74.92 , 74.92 , 6586 , 443 04/03/24 , 74.91 , 75.32 , 75.63 , 74.88 , 75.63 , 6455 , 646 01/03/24 , 75.63 , 74.97 , 75.95 , 74.46 , 75.26 , 9231 , 464 29/02/24 , 75.31 , 74.76 , 75.31 , 74.34 , 75.23 , 4253 , 341 28/02/24 , 74.93 , 74.70 , 75.23 , 74.23 , 75.22 , 3206 , 310 27/02/24 , 75.03 , 74.89 , 75.31 , 74.63 , 75.31 , 3019 , 329 26/02/24 , 75.31 , 75.21 , 75.58 , 74.60 , 75.57 , 3939 , 347 23/02/24 , 75.48 , 75.04 , 75.77 , 74.46 , 74.78 , 4565 , 607 22/02/24 , 74.77 , 74.71 , 75.79 , 74.32 , 74.61 , 5487 , 1561 21/02/24 , 74.61 , 74.46 , 74.62 , 74.21 , 74.33 , 4379 , 1382 20/02/24 , 74.33 , 74.37 , 74.61 , 74.20 , 74.61 , 3447 , 188 19/02/24 , 74.35 , 74.30 , 74.46 , 73.80 , 73.80 , 4352 , 697 16/02/24 , 73.79 , 73.80 , 74.27 , 73.35 , 74.19 , 5131 , 325 15/02/24 , 74.19 , 73.53 , 74.19 , 73.27 , 73.30 , 4018 , 294 14/02/24 , 73.31 , 73.34 , 73.45 , 73.18 , 73.45 , 1648 , 296 09/02/24 , 73.45 , 73.24 , 73.45 , 73.09 , 73.44 , 4380 , 264 08/02/24 , 73.51 , 73.50 , 74.10 , 73.35 , 74.09 , 2626 , 232 07/02/24 , 73.70 , 73.69 , 74.15 , 73.35 , 73.73 , 2182 , 226 06/02/24 , 73.34 , 73.18 , 73.72 , 72.91 , 73.17 , 2002 , 175 05/02/24 , 73.17 , 73.07 , 73.35 , 72.88 , 73.11 , 3338 , 346 02/02/24 , 73.11 , 73.28 , 73.44 , 73.05 , 73.05 , 3102 , 310 01/02/24 , 73.11 , 73.48 , 74.28 , 72.91 , 74.19 , 3371 , 523 31/01/24 , 73.85 , 73.74 , 73.98 , 73.54 , 73.73 , 2194 , 181 30/01/24 , 73.73 , 73.47 , 73.73 , 73.14 , 73.43 , 3428 , 984 29/01/24 , 73.50 , 73.44 , 73.82 , 73.00 , 73.16 , 25566 , 3321 26/01/24 , 73.16 , 73.48 , 73.83 , 73.12 , 73.54 , 5672 , 413 25/01/24 , 73.72 , 73.65 , 73.92 , 73.54 , 73.79 , 3777 , 358 24/01/24 , 73.79 , 73.74 , 74.34 , 73.35 , 73.51 , 4158 , 277 23/01/24 , 73.33 , 73.41 , 73.54 , 73.11 , 73.11 , 2627 , 189 22/01/24 , 73.27 , 73.32 , 73.51 , 73.18 , 73.51 , 4526 , 234 19/01/24 , 73.44 , 73.46 , 74.00 , 73.16 , 73.28 , 4917 , 2792 18/01/24 , 73.28 , 73.51 , 74.25 , 73.13 , 74.25 , 8596 , 2165 17/01/24 , 73.63 , 73.61 , 74.06 , 73.43 , 74.06 , 6319 , 702 16/01/24 , 74.06 , 73.84 , 74.29 , 73.57 , 73.68 , 5563 , 239 15/01/24 , 73.68 , 73.80 , 73.98 , 73.51 , 73.98 , 1853 , 484 12/01/24 , 73.98 , 73.89 , 74.32 , 73.30 , 73.35 , 2517 , 556 11/01/24 , 73.36 , 73.59 , 73.92 , 73.36 , 73.92 , 2981 , 682 10/01/24 , 73.92 , 74.13 , 75.06 , 73.67 , 73.67 , 3116 , 248 09/01/24 , 73.48 , 73.86 , 74.43 , 73.48 , 74.01 , 3552 , 311 08/01/24 , 74.00 , 74.19 , 74.42 , 74.00 , 74.42 , 2133 , 210 05/01/24 , 74.20 , 73.93 , 74.41 , 73.62 , 74.41 , 2113 , 474 04/01/24 , 73.51 , 73.78 , 74.32 , 73.43 , 74.32 , 4004 , 254 03/01/24 , 74.33 , 74.13 , 74.56 , 73.92 , 74.07 , 1647 , 259 02/01/24 , 74.07 , 74.21 , 74.57 , 73.96 , 74.57 , 1930 , 280 28/12/23 , 73.93 , 73.88 , 74.12 , 73.50 , 74.12 , 3486 , 261 27/12/23 , 74.12 , 73.48 , 74.19 , 73.02 , 73.02 , 7640 , 1748 26/12/23 , 72.83 , 72.94 , 73.44 , 72.61 , 72.81 , 5724 , 334 22/12/23 , 72.81 , 72.54 , 73.34 , 72.04 , 72.06 , 5355 , 474 21/12/23 , 72.06 , 71.60 , 72.10 , 71.03 , 71.29 , 4415 , 314 20/12/23 , 71.20 , 71.16 , 71.83 , 70.85 , 71.44 , 6076 , 748 19/12/23 , 71.44 , 71.19 , 71.48 , 70.76 , 70.89 , 2846 , 188 18/12/23 , 70.70 , 70.69 , 71.00 , 70.56 , 70.94 , 4992 , 372 15/12/23 , 70.76 , 70.74 , 71.53 , 70.48 , 71.47 , 14234 , 3345 14/12/23 , 71.47 , 71.18 , 71.53 , 70.72 , 70.72 , 4378 , 1163 13/12/23 , 70.85 , 70.80 , 70.96 , 70.70 , 70.77 , 2255 , 211 12/12/23 , 70.79 , 70.94 , 71.24 , 70.76 , 71.04 , 3883 , 694 11/12/23 , 71.04 , 71.14 , 71.55 , 71.03 , 71.21 , 4681 , 1338 08/12/23 , 71.20 , 71.33 , 71.55 , 71.04 , 71.04 , 2476 , 270 07/12/23 , 71.14 , 71.44 , 72.54 , 71.01 , 71.03 , 3930 , 228 06/12/23 , 71.03 , 71.02 , 71.17 , 70.95 , 70.95 , 2593 , 146 05/12/23 , 70.95 , 70.94 , 71.03 , 70.84 , 70.95 , 4901 , 245 04/12/23 , 70.95 , 70.87 , 71.19 , 70.76 , 71.12 , 4902 , 318 01/12/23 , 71.42 , 71.02 , 71.53 , 70.54 , 71.18 , 7657 , 656 30/11/23 , 72.37 , 71.77 , 72.82 , 70.94 , 71.36 , 10097 , 2146 29/11/23 , 71.36 , 70.96 , 71.60 , 70.55 , 71.40 , 5708 , 372 28/11/23 , 71.44 , 71.27 , 72.33 , 70.83 , 72.33 , 13841 , 2907 27/11/23 , 72.33 , 72.19 , 72.37 , 71.61 , 71.61 , 9682 , 2060 24/11/23 , 71.67 , 71.83 , 72.17 , 71.63 , 71.77 , 1972 , 475 23/11/23 , 71.84 , 71.91 , 72.20 , 71.77 , 72.20 , 3947 , 389 22/11/23 , 72.20 , 72.26 , 72.44 , 72.03 , 72.44 , 4248 , 236 21/11/23 , 72.32 , 72.19 , 72.38 , 71.83 , 72.22 , 5732 , 368 20/11/23 , 72.13 , 72.07 , 72.37 , 71.81 , 72.28 , 3151 , 245 17/11/23 , 71.99 , 71.91 , 72.40 , 71.61 , 71.74 , 2345 , 266 16/11/23 , 71.74 , 71.58 , 71.75 , 71.47 , 71.63 , 4699 , 329 14/11/23 , 71.63 , 71.61 , 71.65 , 71.54 , 71.65 , 2738 , 231 13/11/23 , 71.65 , 71.63 , 71.74 , 71.61 , 71.74 , 1980 , 179 10/11/23 , 71.74 , 71.68 , 71.99 , 71.47 , 71.99 , 4844 , 607 09/11/23 , 71.51 , 71.55 , 72.20 , 71.37 , 71.60 , 3537 , 445 08/11/23 , 71.58 , 71.37 , 71.58 , 71.11 , 71.36 , 2281 , 190 07/11/23 , 71.36 , 71.10 , 71.53 , 70.82 , 70.94 , 2844 , 340 06/11/23 , 70.94 , 70.95 , 71.61 , 70.65 , 70.82 , 8085 , 562 03/11/23 , 70.82 , 71.01 , 71.35 , 70.77 , 70.77 , 6428 , 356 01/11/23 , 70.84 , 70.83 , 71.57 , 70.67 , 71.00 , 8777 , 540 31/10/23 , 71.67 , 71.53 , 71.85 , 71.08 , 71.08 , 4879 , 482 30/10/23 , 71.08 , 71.16 , 72.11 , 70.84 , 71.80 , 13828 , 2514 27/10/23 , 71.60 , 71.54 , 71.61 , 71.22 , 71.43 , 2388 , 246 26/10/23 , 71.43 , 71.45 , 72.52 , 70.67 , 72.18 , 11152 , 991 25/10/23 , 72.18 , 71.91 , 73.07 , 71.41 , 73.07 , 11178 , 673 24/10/23 , 72.32 , 72.59 , 73.48 , 72.28 , 73.12 , 9255 , 785 23/10/23 , 72.92 , 73.34 , 73.78 , 72.76 , 73.52 , 4732 , 676 20/10/23 , 73.51 , 73.55 , 73.87 , 73.22 , 73.82 , 3152 , 312 19/10/23 , 73.83 , 73.92 , 74.11 , 73.54 , 74.07 , 1857 , 219 18/10/23 , 74.07 , 73.90 , 74.17 , 73.36 , 73.92 , 4789 , 321 17/10/23 , 73.36 , 73.43 , 73.92 , 73.11 , 73.11 , 2165 , 615 16/10/23 , 73.12 , 73.03 , 73.36 , 72.75 , 73.04 , 4954 , 393 13/10/23 , 73.10 , 73.02 , 73.39 , 72.70 , 73.38 , 3366 , 279 11/10/23 , 73.03 , 73.27 , 73.83 , 73.03 , 73.05 , 6596 , 1228 10/10/23 , 73.21 , 73.22 , 73.38 , 73.12 , 73.17 , 1204 , 151 09/10/23 , 73.17 , 73.21 , 73.40 , 73.07 , 73.36 , 2913 , 396 06/10/23 , 73.36 , 73.27 , 73.36 , 73.13 , 73.33 , 2282 , 404 05/10/23 , 73.33 , 73.25 , 73.88 , 73.01 , 73.83 , 4387 , 775 04/10/23 , 73.83 , 73.92 , 74.18 , 73.75 , 74.18 , 2251 , 244 03/10/23 , 74.22 , 74.12 , 74.32 , 73.94 , 74.32 , 2831 , 208 02/10/23 , 74.44 , 74.45 , 74.83 , 74.02 , 74.82 , 4664 , 818 29/09/23 , 74.77 , 74.63 , 74.88 , 73.87 , 73.87 , 4195 , 375 28/09/23 , 73.63 , 73.54 , 74.93 , 73.24 , 74.93 , 9630 , 2865 27/09/23 , 74.94 , 74.60 , 75.01 , 73.70 , 74.57 , 18396 , 524 26/09/23 , 74.12 , 74.14 , 74.35 , 73.97 , 74.28 , 2263 , 289 25/09/23 , 74.29 , 74.27 , 74.40 , 73.97 , 74.22 , 3108 , 324 22/09/23 , 74.12 , 74.25 , 74.48 , 74.02 , 74.32 , 2690 , 377 21/09/23 , 74.02 , 73.94 , 74.35 , 73.60 , 73.60 , 3940 , 301 20/09/23 , 73.23 , 74.22 , 74.77 , 73.23 , 74.72 , 5724 , 1833 19/09/23 , 74.72 , 74.65 , 74.80 , 74.41 , 74.56 , 4186 , 343 18/09/23 , 74.55 , 74.09 , 74.56 , 73.47 , 73.87 , 8967 , 591 15/09/23 , 73.85 , 73.78 , 73.98 , 73.43 , 73.84 , 5357 , 844 14/09/23 , 73.84 , 73.63 , 73.97 , 73.53 , 73.72 , 4780 , 300 13/09/23 , 73.74 , 73.74 , 73.83 , 73.57 , 73.57 , 1945 , 223 12/09/23 , 73.67 , 73.80 , 73.98 , 73.61 , 73.93 , 2541 , 425 11/09/23 , 73.76 , 73.66 , 73.92 , 73.57 , 73.57 , 3200 , 384 08/09/23 , 73.37 , 73.35 , 73.55 , 73.11 , 73.11 , 2922 , 467 06/09/23 , 73.11 , 73.01 , 73.59 , 72.67 , 72.67 , 9288 , 293 05/09/23 , 72.62 , 72.65 , 73.19 , 72.41 , 72.69 , 4574 , 918 04/09/23 , 72.77 , 72.62 , 73.03 , 72.36 , 72.84 , 4829 , 345 01/09/23 , 72.84 , 72.77 , 73.37 , 72.11 , 72.45 , 6975 , 869 31/08/23 , 72.46 , 72.28 , 72.61 , 72.01 , 72.11 , 5022 , 566 30/08/23 , 71.91 , 71.79 , 73.35 , 71.08 , 73.25 , 29462 , 2401 29/08/23 , 73.23 , 73.15 , 73.34 , 72.75 , 73.13 , 9945 , 969 28/08/23 , 73.13 , 72.83 , 73.17 , 72.59 , 73.17 , 3868 , 1055 25/08/23 , 73.05 , 72.81 , 73.06 , 72.48 , 73.04 , 5355 , 709 24/08/23 , 72.76 , 73.04 , 73.18 , 72.76 , 73.10 , 3162 , 171 23/08/23 , 73.10 , 72.76 , 73.13 , 72.61 , 72.61 , 7796 , 375 22/08/23 , 72.50 , 72.54 , 73.06 , 72.15 , 72.76 , 11961 , 754 21/08/23 , 72.76 , 72.65 , 73.18 , 72.40 , 73.13 , 7383 , 538 18/08/23 , 73.13 , 72.71 , 73.18 , 71.75 , 72.42 , 6084 , 541 17/08/23 , 72.42 , 72.85 , 73.27 , 72.41 , 73.20 , 4773 , 290 16/08/23 , 73.18 , 73.11 , 73.23 , 72.62 , 73.20 , 14319 , 1117 15/08/23 , 73.01 , 72.82 , 73.23 , 72.41 , 72.61 , 10075 , 685 14/08/23 , 72.61 , 72.64 , 73.20 , 72.56 , 72.66 , 21810 , 923 11/08/23 , 72.61 , 71.96 , 72.61 , 71.01 , 72.50 , 11925 , 2228 10/08/23 , 72.31 , 72.25 , 72.50 , 71.57 , 72.05 , 4235 , 297 09/08/23 , 72.01 , 72.00 , 72.61 , 71.57 , 72.22 , 5100 , 1817 08/08/23 , 72.00 , 72.48 , 72.96 , 71.69 , 72.01 , 6897 , 512 07/08/23 , 73.06 , 71.48 , 73.22 , 70.72 , 70.84 , 15224 , 3920 04/08/23 , 70.93 , 71.40 , 71.64 , 70.41 , 71.11 , 34354 , 584 03/08/23 , 70.78 , 70.55 , 71.01 , 70.25 , 70.71 , 6191 , 489 02/08/23 , 70.71 , 70.44 , 70.79 , 69.66 , 70.72 , 9405 , 1383 01/08/23 , 70.72 , 70.56 , 71.06 , 70.04 , 70.50 , 8188 , 1065 31/07/23 , 70.12 , 69.87 , 70.21 , 69.62 , 69.97 , 9957 , 3501 28/07/23 , 69.70 , 69.96 , 70.50 , 69.61 , 70.16 , 9818 , 2465 27/07/23 , 70.15 , 69.95 , 70.41 , 69.61 , 69.93 , 6240 , 287 26/07/23 , 69.93 , 69.87 , 70.41 , 69.20 , 69.94 , 5976 , 575 25/07/23 , 69.97 , 70.32 , 70.54 , 69.97 , 70.50 , 4750 , 460 24/07/23 , 70.46 , 70.39 , 70.54 , 69.98 , 70.54 , 6568 , 700 21/07/23 , 70.40 , 70.34 , 70.50 , 69.97 , 70.31 , 4494 , 506 20/07/23 , 70.31 , 70.41 , 70.54 , 69.97 , 70.40 , 6453 , 504 19/07/23 , 70.40 , 70.07 , 70.44 , 69.26 , 69.95 , 8728 , 503 18/07/23 , 69.95 , 70.08 , 70.54 , 69.54 , 69.95 , 5250 , 806 17/07/23 , 69.96 , 70.08 , 70.54 , 69.47 , 69.97 , 9191 , 566 14/07/23 , 69.96 , 69.66 , 70.62 , 68.80 , 69.17 , 7462 , 608 13/07/23 , 69.17 , 68.75 , 70.73 , 68.20 , 68.52 , 6953 , 599 12/07/23 , 68.45 , 68.42 , 68.56 , 68.07 , 68.41 , 4081 , 875 11/07/23 , 68.40 , 68.02 , 68.66 , 67.38 , 67.79 , 9788 , 546 10/07/23 , 67.79 , 67.81 , 68.41 , 67.62 , 67.80 , 16120 , 745 07/07/23 , 67.68 , 67.72 , 67.79 , 67.52 , 67.78 , 6140 , 573 06/07/23 , 67.83 , 67.72 , 67.94 , 67.52 , 67.94 , 5133 , 406 05/07/23 , 67.79 , 67.89 , 67.98 , 67.65 , 67.97 , 6609 , 300 04/07/23 , 67.96 , 67.99 , 68.16 , 67.67 , 68.01 , 5637 , 456 03/07/23 , 67.99 , 67.95 , 68.40 , 67.33 , 67.72 , 7387 , 531 30/06/23 , 67.48 , 67.45 , 67.56 , 67.13 , 67.20 , 4585 , 452 29/06/23 , 67.13 , 67.18 , 67.60 , 66.43 , 66.88 , 33027 , 1732 28/06/23 , 66.88 , 66.96 , 67.60 , 66.42 , 66.63 , 5699 , 517 27/06/23 , 66.62 , 66.89 , 67.61 , 66.42 , 66.62 , 5545 , 344 26/06/23 , 66.62 , 66.36 , 66.65 , 66.04 , 66.31 , 6372 , 623 23/06/23 , 66.18 , 66.16 , 66.35 , 65.88 , 66.20 , 9007 , 1659 22/06/23 , 66.31 , 66.22 , 66.36 , 65.95 , 66.36 , 8053 , 401 21/06/23 , 66.31 , 66.19 , 66.35 , 65.88 , 66.31 , 7683 , 417 20/06/23 , 66.16 , 66.11 , 66.29 , 65.88 , 66.29 , 8048 , 741 19/06/23 , 66.27 , 66.04 , 66.31 , 65.88 , 66.16 , 9421 , 1685 16/06/23 , 66.16 , 66.16 , 66.31 , 65.93 , 66.31 , 5270 , 749 15/06/23 , 66.11 , 66.16 , 66.56 , 65.88 , 66.29 , 5224 , 646 14/06/23 , 66.29 , 65.75 , 66.56 , 65.35 , 65.74 , 7410 , 631 13/06/23 , 65.71 , 65.68 , 65.95 , 65.34 , 65.95 , 5299 , 771 12/06/23 , 65.77 , 65.75 , 66.02 , 65.29 , 66.00 , 6699 , 453 09/06/23 , 65.89 , 65.99 , 66.07 , 65.88 , 66.03 , 5252 , 747 07/06/23 , 66.02 , 65.96 , 66.03 , 65.50 , 66.02 , 7292 , 901 06/06/23 , 66.02 , 65.94 , 66.22 , 65.73 , 65.80 , 5571 , 359 05/06/23 , 65.79 , 65.44 , 65.96 , 65.18 , 65.96 , 7079 , 456 02/06/23 , 65.28 , 65.45 , 65.71 , 64.53 , 65.50 , 6933 , 340 01/06/23 , 65.49 , 65.31 , 65.63 , 64.88 , 65.60 , 5240 , 444 31/05/23 , 64.96 , 64.89 , 65.35 , 64.53 , 65.08 , 6015 , 776 30/05/23 , 65.06 , 65.06 , 65.52 , 64.88 , 65.52 , 4007 , 473 29/05/23 , 65.24 , 65.35 , 65.56 , 65.10 , 65.27 , 5176 , 338 26/05/23 , 65.10 , 64.89 , 65.27 , 64.58 , 65.06 , 9114 , 429 25/05/23 , 64.93 , 64.91 , 65.27 , 64.77 , 65.27 , 4730 , 481 24/05/23 , 64.97 , 64.83 , 65.26 , 64.60 , 64.89 , 6434 , 814 23/05/23 , 64.89 , 64.96 , 65.60 , 64.80 , 64.90 , 4911 , 442 22/05/23 , 64.91 , 64.97 , 65.16 , 64.63 , 65.16 , 6825 , 579 19/05/23 , 65.16 , 64.73 , 65.44 , 64.22 , 64.74 , 9031 , 559 18/05/23 , 64.74 , 64.92 , 65.24 , 64.74 , 64.80 , 5364 , 571 17/05/23 , 64.51 , 64.57 , 64.80 , 64.02 , 64.51 , 7611 , 782 16/05/23 , 64.41 , 64.26 , 64.51 , 64.11 , 64.21 , 5756 , 767 15/05/23 , 64.21 , 64.22 , 64.28 , 64.16 , 64.21 , 6968 , 520 12/05/23 , 64.16 , 64.01 , 64.32 , 63.89 , 64.32 , 12457 , 690 11/05/23 , 64.27 , 64.27 , 64.34 , 64.11 , 64.34 , 5441 , 240 10/05/23 , 64.28 , 64.29 , 64.39 , 64.03 , 64.33 , 2735 , 191 09/05/23 , 63.92 , 64.24 , 64.80 , 63.79 , 64.22 , 6931 , 925 08/05/23 , 64.22 , 64.29 , 64.76 , 63.71 , 64.71 , 9546 , 724 05/05/23 , 64.59 , 64.44 , 64.71 , 64.10 , 64.71 , 4558 , 402 04/05/23 , 64.03 , 64.41 , 64.75 , 63.74 , 64.25 , 7360 , 536 03/05/23 , 64.33 , 64.16 , 64.59 , 63.45 , 63.82 , 9710 , 878 02/05/23 , 63.30 , 63.63 , 64.09 , 63.30 , 64.09 , 7973 , 556 28/04/23 , 63.33 , 63.22 , 63.67 , 62.64 , 62.64 , 3390 , 508 27/04/23 , 62.61 , 62.54 , 62.85 , 62.44 , 62.84 , 7418 , 1388 26/04/23 , 62.60 , 62.86 , 63.99 , 62.59 , 63.65 , 8550 , 2533 25/04/23 , 63.65 , 63.64 , 63.95 , 62.98 , 63.66 , 5228 , 891 24/04/23 , 63.66 , 62.91 , 63.66 , 62.45 , 62.71 , 9732 , 1633 20/04/23 , 62.71 , 62.55 , 62.85 , 62.32 , 62.59 , 4450 , 645 19/04/23 , 62.76 , 62.69 , 62.85 , 62.50 , 62.82 , 5301 , 954 18/04/23 , 62.59 , 62.59 , 62.78 , 62.44 , 62.59 , 6888 , 629 17/04/23 , 62.45 , 62.45 , 62.85 , 62.18 , 62.84 , 7355 , 803 14/04/23 , 62.59 , 62.74 , 62.85 , 62.51 , 62.84 , 2471 , 226 13/04/23 , 62.65 , 62.62 , 62.84 , 62.50 , 62.84 , 3779 , 290 12/04/23 , 62.63 , 62.68 , 62.85 , 62.39 , 62.84 , 3782 , 429 11/04/23 , 62.59 , 62.71 , 63.00 , 62.55 , 62.99 , 3772 , 255 10/04/23 , 62.88 , 62.80 , 63.07 , 62.54 , 62.93 , 5010 , 1197 06/04/23 , 62.93 , 62.99 , 63.32 , 62.39 , 63.30 , 2544 , 306 05/04/23 , 63.15 , 63.07 , 63.25 , 62.65 , 62.65 , 1285 , 181 04/04/23 , 62.90 , 62.74 , 63.58 , 62.54 , 62.93 , 3794 , 312 03/04/23 , 62.90 , 62.75 , 63.57 , 61.93 , 63.55 , 5116 , 737 31/03/23 , 62.81 , 62.88 , 63.25 , 62.68 , 63.06 , 5717 , 325 30/03/23 , 63.07 , 63.07 , 63.26 , 62.69 , 63.00 , 5324 , 392 29/03/23 , 63.00 , 62.71 , 63.17 , 62.59 , 62.95 , 6186 , 243 28/03/23 , 63.06 , 63.02 , 63.10 , 62.76 , 62.95 , 2497 , 370 27/03/23 , 63.22 , 63.13 , 63.59 , 62.71 , 62.71 , 3559 , 242 24/03/23 , 62.71 , 62.26 , 62.91 , 62.03 , 62.11 , 3596 , 615 23/03/23 , 62.11 , 62.23 , 62.75 , 62.02 , 62.49 , 6001 , 1396 22/03/23 , 62.48 , 62.65 , 62.88 , 62.46 , 62.59 , 2719 , 219 21/03/23 , 62.59 , 62.71 , 62.88 , 62.51 , 62.73 , 3461 , 375 20/03/23 , 62.43 , 62.62 , 62.94 , 62.43 , 62.63 , 5112 , 401 17/03/23 , 62.63 , 62.54 , 62.75 , 62.44 , 62.75 , 5534 , 262 16/03/23 , 62.39 , 62.52 , 62.75 , 62.38 , 62.75 , 4177 , 287 15/03/23 , 62.55 , 62.60 , 62.73 , 62.51 , 62.59 , 7643 , 384 14/03/23 , 62.39 , 62.54 , 62.73 , 62.32 , 62.73 , 4298 , 312 13/03/23 , 62.51 , 62.49 , 62.74 , 62.20 , 62.74 , 7207 , 1148 10/03/23 , 62.79 , 62.50 , 62.98 , 62.20 , 62.98 , 9783 , 904 09/03/23 , 62.98 , 62.97 , 63.26 , 62.77 , 62.97 , 4456 , 239 08/03/23 , 62.95 , 63.13 , 63.30 , 62.76 , 62.86 , 6528 , 304 07/03/23 , 62.86 , 63.12 , 63.30 , 62.77 , 62.77 , 7453 , 1489 06/03/23 , 62.76 , 62.81 , 63.09 , 62.59 , 62.72 , 5197 , 235 03/03/23 , 62.72 , 62.70 , 62.83 , 62.59 , 62.60 , 3253 , 711 02/03/23 , 62.60 , 62.68 , 62.85 , 62.59 , 62.75 , 5202 , 350 01/03/23 , 62.83 , 62.61 , 62.94 , 62.33 , 62.94 , 3068 , 291 28/02/23 , 62.46 , 62.83 , 63.23 , 62.35 , 62.35 , 5673 , 312 27/02/23 , 62.56 , 62.41 , 62.57 , 62.23 , 62.50 , 6529 , 519 24/02/23 , 62.34 , 62.28 , 62.56 , 61.93 , 62.21 , 5688 , 521 23/02/23 , 62.26 , 62.30 , 62.59 , 62.02 , 62.46 , 7267 , 373 22/02/23 , 62.46 , 62.14 , 62.59 , 61.87 , 62.20 , 3611 , 246 17/02/23 , 62.20 , 62.16 , 62.71 , 61.84 , 62.18 , 4666 , 328 16/02/23 , 62.07 , 61.99 , 62.20 , 61.83 , 62.08 , 2231 , 382 15/02/23 , 61.95 , 62.04 , 62.20 , 61.60 , 61.60 , 2321 , 295 14/02/23 , 61.60 , 61.69 , 62.04 , 61.50 , 61.80 , 5272 , 742 13/02/23 , 61.80 , 62.10 , 62.28 , 61.57 , 62.28 , 4798 , 379 10/02/23 , 62.29 , 62.27 , 62.54 , 62.16 , 62.43 , 2272 , 562 09/02/23 , 62.40 , 62.62 , 62.80 , 62.22 , 62.80 , 2677 , 202 08/02/23 , 62.80 , 62.61 , 63.33 , 62.49 , 62.80 , 3693 , 418 07/02/23 , 62.80 , 62.65 , 63.66 , 62.16 , 62.34 , 9425 , 1797 06/02/23 , 62.24 , 61.89 , 62.59 , 61.45 , 61.52 , 4990 , 424 03/02/23 , 61.50 , 61.73 , 61.94 , 61.50 , 61.72 , 4572 , 276 02/02/23 , 61.72 , 61.70 , 61.93 , 61.49 , 61.63 , 3277 , 697 01/02/23 , 61.63 , 61.70 , 61.93 , 61.49 , 61.92 , 8265 , 1027 31/01/23 , 61.92 , 61.84 , 62.11 , 61.51 , 61.51 , 4409 , 244 30/01/23 , 61.49 , 61.47 , 61.49 , 61.42 , 61.49 , 6174 , 951 27/01/23 , 61.42 , 61.42 , 61.79 , 61.25 , 61.63 , 5586 , 866 26/01/23 , 61.25 , 61.40 , 61.81 , 61.17 , 61.26 , 5980 , 571 25/01/23 , 61.26 , 61.13 , 61.70 , 60.75 , 61.21 , 7570 , 1276 24/01/23 , 61.15 , 61.17 , 61.84 , 60.84 , 61.18 , 6996 , 400 23/01/23 , 61.16 , 61.33 , 61.85 , 61.03 , 61.37 , 7357 , 1461 20/01/23 , 61.37 , 61.15 , 61.49 , 61.04 , 61.49 , 6522 , 687 19/01/23 , 61.30 , 61.30 , 61.49 , 61.12 , 61.29 , 3576 , 268 18/01/23 , 61.22 , 61.24 , 61.46 , 60.97 , 61.46 , 5244 , 530 17/01/23 , 61.46 , 61.27 , 61.51 , 61.09 , 61.47 , 8677 , 878 16/01/23 , 61.16 , 61.44 , 61.56 , 61.16 , 61.38 , 5520 , 519 13/01/23 , 61.37 , 61.33 , 61.60 , 61.04 , 61.46 , 5848 , 773 12/01/23 , 61.46 , 61.15 , 61.47 , 60.99 , 61.13 , 4442 , 817 11/01/23 , 61.12 , 61.30 , 61.65 , 61.12 , 61.61 , 9590 , 868 10/01/23 , 61.65 , 61.26 , 61.74 , 60.97 , 61.35 , 7610 , 282 09/01/23 , 61.24 , 61.58 , 61.92 , 61.23 , 61.46 , 8651 , 914 06/01/23 , 61.46 , 61.46 , 61.73 , 61.32 , 61.73 , 4935 , 679 05/01/23 , 61.49 , 61.60 , 61.73 , 61.37 , 61.37 , 6252 , 191 04/01/23 , 61.24 , 61.49 , 61.78 , 61.24 , 61.32 , 4823 , 426 03/01/23 , 61.32 , 61.49 , 61.92 , 61.16 , 61.53 , 3959 , 206 02/01/23 , 61.55 , 61.53 , 62.02 , 61.12 , 62.02 , 4108 , 294 29/12/22 , 61.49 , 61.52 , 61.91 , 60.77 , 61.91 , 13529 , 687 28/12/22 , 61.92 , 61.34 , 62.10 , 60.91 , 61.40 , 10592 , 249 27/12/22 , 61.41 , 61.48 , 61.62 , 61.12 , 61.17 , 3658 , 261 26/12/22 , 61.17 , 61.16 , 61.50 , 60.77 , 60.97 , 3333 , 225 23/12/22 , 60.87 , 60.60 , 61.33 , 59.39 , 59.39 , 6812 , 306 22/12/22 , 59.86 , 60.03 , 60.32 , 59.66 , 60.05 , 6014 , 989 21/12/22 , 59.79 , 60.12 , 60.60 , 59.67 , 59.79 , 5011 , 548 20/12/22 , 59.45 , 59.56 , 59.92 , 59.31 , 59.92 , 11298 , 525 19/12/22 , 59.92 , 59.86 , 60.44 , 59.31 , 60.05 , 5992 , 396 16/12/22 , 60.03 , 60.02 , 60.55 , 59.31 , 60.23 , 9607 , 507 15/12/22 , 60.08 , 60.71 , 61.04 , 60.05 , 61.04 , 7176 , 882 14/12/22 , 61.07 , 61.10 , 61.82 , 60.66 , 61.37 , 7880 , 709 13/12/22 , 61.29 , 61.78 , 62.24 , 61.12 , 61.87 , 5672 , 294 12/12/22 , 61.57 , 62.11 , 62.91 , 61.50 , 62.88 , 4972 , 706 09/12/22 , 62.59 , 62.48 , 62.91 , 62.06 , 62.63 , 2205 , 141 08/12/22 , 62.36 , 62.25 , 63.42 , 61.15 , 61.62 , 9345 , 525 07/12/22 , 61.61 , 61.71 , 62.19 , 61.47 , 61.92 , 8801 , 697 06/12/22 , 61.92 , 61.96 , 62.19 , 61.92 , 62.13 , 2939 , 500 05/12/22 , 62.13 , 62.16 , 62.19 , 61.92 , 62.19 , 7327 , 395 02/12/22 , 62.19 , 62.14 , 62.19 , 61.59 , 61.69 , 4349 , 232 01/12/22 , 61.67 , 62.57 , 63.17 , 61.67 , 62.84 , 9625 , 504 30/11/22 , 62.70 , 62.28 , 62.76 , 61.98 , 62.01 , 8352 , 364 29/11/22 , 61.98 , 61.94 , 62.76 , 61.53 , 61.71 , 8388 , 367 28/11/22 , 61.62 , 61.53 , 61.79 , 61.22 , 61.22 , 9838 , 272 25/11/22 , 61.22 , 61.22 , 61.50 , 60.92 , 61.47 , 3876 , 233 24/11/22 , 61.47 , 61.19 , 61.50 , 60.81 , 60.89 , 4714 , 158 23/11/22 , 61.14 , 61.27 , 61.79 , 60.87 , 61.20 , 3049 , 329 22/11/22 , 61.20 , 60.91 , 61.69 , 60.46 , 61.41 , 6125 , 1765 21/11/22 , 60.41 , 61.08 , 61.79 , 60.40 , 61.34 , 9256 , 1157 18/11/22 , 61.34 , 61.59 , 61.79 , 60.77 , 60.77 , 8753 , 805 17/11/22 , 60.77 , 60.82 , 61.41 , 60.08 , 61.34 , 9432 , 783 16/11/22 , 61.33 , 61.45 , 61.77 , 61.26 , 61.50 , 9700 , 1423 14/11/22 , 61.78 , 61.80 , 61.90 , 61.47 , 61.84 , 8529 , 337 11/11/22 , 61.84 , 61.37 , 61.90 , 60.91 , 61.21 , 5310 , 824 10/11/22 , 61.21 , 61.79 , 62.19 , 61.18 , 62.18 , 9680 , 819 09/11/22 , 61.84 , 62.16 , 62.37 , 61.83 , 62.02 , 8198 , 757 08/11/22 , 62.11 , 62.34 , 62.80 , 62.06 , 62.29 , 5186 , 291 07/11/22 , 62.28 , 62.49 , 62.85 , 62.27 , 62.54 , 6104 , 863 04/11/22 , 62.53 , 62.47 , 62.61 , 62.27 , 62.33 , 3279 , 184 03/11/22 , 62.33 , 62.56 , 63.49 , 62.02 , 62.20 , 4413 , 692 01/11/22 , 62.11 , 61.93 , 62.19 , 61.50 , 61.79 , 4714 , 393 31/10/22 , 61.80 , 61.68 , 61.80 , 61.51 , 61.60 , 5067 , 555 28/10/22 , 61.60 , 61.60 , 61.80 , 61.30 , 61.62 , 5319 , 794 27/10/22 , 61.71 , 61.27 , 61.72 , 61.00 , 61.12 , 5124 , 591 26/10/22 , 61.00 , 61.04 , 61.08 , 60.99 , 61.08 , 7504 , 365 25/10/22 , 61.08 , 61.05 , 61.08 , 60.89 , 61.06 , 5858 , 318 24/10/22 , 60.87 , 61.00 , 61.08 , 60.72 , 61.08 , 12207 , 890 21/10/22 , 61.07 , 60.97 , 61.34 , 60.66 , 60.94 , 8624 , 412 20/10/22 , 60.94 , 60.96 , 61.28 , 60.76 , 61.11 , 3528 , 225 19/10/22 , 61.11 , 60.90 , 61.16 , 60.72 , 61.02 , 4838 , 502 18/10/22 , 61.02 , 60.96 , 61.28 , 60.55 , 60.81 , 7951 , 328 17/10/22 , 60.81 , 60.73 , 60.97 , 60.52 , 60.59 , 11722 , 1089 14/10/22 , 60.52 , 60.54 , 60.64 , 60.30 , 60.39 , 7243 , 851 13/10/22 , 60.38 , 60.49 , 60.66 , 60.33 , 60.66 , 7199 , 2012 11/10/22 , 60.66 , 60.55 , 60.71 , 60.30 , 60.67 , 3345 , 197 10/10/22 , 60.43 , 60.46 , 60.67 , 60.32 , 60.36 , 4729 , 297 07/10/22 , 60.35 , 60.16 , 60.55 , 60.02 , 60.03 , 3895 , 184 06/10/22 , 60.03 , 60.22 , 60.54 , 59.90 , 59.92 , 4564 , 611 05/10/22 , 59.79 , 59.67 , 60.09 , 59.46 , 59.69 , 5333 , 223 04/10/22 , 59.69 , 59.51 , 60.23 , 58.99 , 59.51 , 8604 , 381 03/10/22 , 59.50 , 59.77 , 60.97 , 59.46 , 60.22 , 8251 , 1874 30/09/22 , 60.22 , 60.10 , 60.47 , 59.64 , 60.23 , 4388 , 268 29/09/22 , 59.77 , 59.64 , 60.00 , 59.43 , 59.99 , 7726 , 1623 28/09/22 , 60.00 , 59.91 , 60.65 , 59.31 , 60.01 , 6214 , 744 27/09/22 , 59.87 , 60.05 , 60.69 , 59.48 , 60.54 , 5446 , 614 26/09/22 , 60.30 , 60.22 , 60.36 , 59.92 , 59.92 , 4839 , 427 23/09/22 , 59.92 , 60.06 , 60.62 , 59.55 , 60.18 , 7488 , 708 22/09/22 , 60.18 , 60.23 , 60.74 , 59.95 , 60.56 , 9533 , 1099 21/09/22 , 60.30 , 60.40 , 60.59 , 60.09 , 60.59 , 6431 , 461 20/09/22 , 60.34 , 60.44 , 60.60 , 60.31 , 60.38 , 5794 , 410 19/09/22 , 60.38 , 60.42 , 60.65 , 60.22 , 60.22 , 5279 , 294 16/09/22 , 60.52 , 60.41 , 60.66 , 60.22 , 60.25 , 7035 , 810 15/09/22 , 60.18 , 60.07 , 60.22 , 59.44 , 59.92 , 3614 , 326 14/09/22 , 59.92 , 60.08 , 60.27 , 59.88 , 59.96 , 4030 , 359 13/09/22 , 60.02 , 60.20 , 60.38 , 59.97 , 60.25 , 6671 , 720 12/09/22 , 60.25 , 60.16 , 60.25 , 59.88 , 59.88 , 3382 , 493 09/09/22 , 59.88 , 60.06 , 60.37 , 59.39 , 60.11 , 5497 , 550 08/09/22 , 59.86 , 59.77 , 59.96 , 59.53 , 59.96 , 5122 , 767 06/09/22 , 59.69 , 59.69 , 60.23 , 59.30 , 59.99 , 3431 , 436 05/09/22 , 59.91 , 60.04 , 60.29 , 59.78 , 59.79 , 3117 , 371 02/09/22 , 59.41 , 59.40 , 60.25 , 58.66 , 59.90 , 8012 , 598 01/09/22 , 59.53 , 59.60 , 60.18 , 59.29 , 59.92 , 4400 , 246 31/08/22 , 60.18 , 59.16 , 60.18 , 58.09 , 58.75 , 8562 , 621 30/08/22 , 58.64 , 58.68 , 58.75 , 58.48 , 58.53 , 2933 , 222 29/08/22 , 58.53 , 58.47 , 58.81 , 58.22 , 58.81 , 7481 , 362 26/08/22 , 58.76 , 59.10 , 59.49 , 58.75 , 59.49 , 8017 , 404 25/08/22 , 58.86 , 58.63 , 58.87 , 57.92 , 58.42 , 7289 , 437 24/08/22 , 58.41 , 58.19 , 58.58 , 57.51 , 57.51 , 4946 , 774 23/08/22 , 57.85 , 57.95 , 58.78 , 57.53 , 57.85 , 11285 , 701 22/08/22 , 57.84 , 58.29 , 58.81 , 57.84 , 58.18 , 5682 , 297 19/08/22 , 58.33 , 58.24 , 58.81 , 57.96 , 58.24 , 6388 , 899 18/08/22 , 58.24 , 58.24 , 58.68 , 57.70 , 57.71 , 6362 , 339 17/08/22 , 57.74 , 57.53 , 57.99 , 56.91 , 57.38 , 7471 , 697 16/08/22 , 57.38 , 57.53 , 58.03 , 57.11 , 57.41 , 7669 , 1470 15/08/22 , 57.41 , 57.12 , 57.51 , 56.85 , 57.06 , 8205 , 851 12/08/22 , 57.06 , 56.75 , 57.06 , 56.44 , 56.68 , 4673 , 357 11/08/22 , 56.68 , 56.34 , 56.83 , 55.70 , 56.51 , 6521 , 450 10/08/22 , 56.51 , 56.47 , 56.75 , 56.29 , 56.52 , 6536 , 936 09/08/22 , 56.52 , 56.58 , 56.83 , 56.45 , 56.83 , 8127 , 637 08/08/22 , 56.86 , 56.98 , 57.06 , 56.86 , 56.91 , 5262 , 643 05/08/22 , 56.86 , 56.90 , 57.06 , 56.63 , 57.05 , 7204 , 1690 04/08/22 , 57.05 , 57.06 , 57.23 , 56.83 , 57.19 , 2457 , 314 03/08/22 , 56.96 , 56.89 , 57.34 , 56.59 , 57.34 , 3685 , 277 02/08/22 , 57.02 , 56.94 , 57.23 , 56.44 , 56.51 , 5078 , 453 01/08/22 , 56.58 , 56.63 , 57.13 , 56.35 , 57.09 , 8507 , 1555 29/07/22 , 56.56 , 56.62 , 56.98 , 56.02 , 56.29 , 7770 , 490 28/07/22 , 56.22 , 56.23 , 56.49 , 55.86 , 56.31 , 9760 , 996 27/07/22 , 56.49 , 56.27 , 56.49 , 55.99 , 56.29 , 10406 , 1286 26/07/22 , 56.29 , 55.93 , 56.29 , 55.68 , 55.95 , 6533 , 316 25/07/22 , 56.05 , 55.96 , 56.30 , 55.63 , 56.30 , 10981 , 1165 22/07/22 , 56.30 , 56.30 , 56.39 , 55.97 , 56.03 , 6414 , 494 21/07/22 , 56.29 , 56.03 , 56.39 , 55.58 , 56.39 , 12521 , 1739 20/07/22 , 56.40 , 56.31 , 56.49 , 56.03 , 56.49 , 10053 , 1158 19/07/22 , 56.49 , 56.43 , 56.58 , 56.32 , 56.49 , 7893 , 500 18/07/22 , 56.55 , 56.31 , 56.56 , 56.09 , 56.27 , 3884 , 526 15/07/22 , 56.29 , 56.14 , 56.40 , 55.81 , 56.01 , 8424 , 497 14/07/22 , 56.21 , 56.41 , 56.86 , 56.18 , 56.47 , 4766 , 436 13/07/22 , 56.23 , 56.31 , 56.52 , 56.00 , 56.29 , 3566 , 393 12/07/22 , 56.30 , 56.25 , 56.44 , 56.08 , 56.41 , 6921 , 1195 11/07/22 , 56.35 , 56.21 , 56.37 , 55.92 , 55.94 , 4970 , 353 08/07/22 , 55.92 , 55.89 , 56.15 , 55.79 , 55.86 , 7485 , 1753 07/07/22 , 56.16 , 55.97 , 56.27 , 55.76 , 55.92 , 8386 , 1429 06/07/22 , 55.75 , 55.77 , 56.06 , 55.72 , 56.06 , 8994 , 1116 05/07/22 , 55.76 , 55.85 , 56.65 , 55.70 , 56.47 , 10921 , 1651 04/07/22 , 56.46 , 56.44 , 57.05 , 56.30 , 56.49 , 6454 , 604 01/07/22 , 56.49 , 56.62 , 57.06 , 56.43 , 56.94 , 6746 , 1667 30/06/22 , 56.94 , 56.69 , 56.95 , 56.52 , 56.91 , 4774 , 1876 29/06/22 , 56.85 , 56.74 , 57.06 , 56.62 , 57.06 , 3898 , 1218 28/06/22 , 56.74 , 56.83 , 57.43 , 56.55 , 57.15 , 5887 , 1451 27/06/22 , 57.10 , 56.79 , 57.11 , 56.50 , 56.69 , 6597 , 928 24/06/22 , 56.69 , 56.77 , 57.19 , 56.50 , 56.79 , 5310 , 891 23/06/22 , 56.79 , 56.82 , 57.17 , 56.53 , 56.93 , 4831 , 749 22/06/22 , 56.93 , 56.98 , 57.25 , 56.62 , 57.16 , 7707 , 1091 21/06/22 , 57.03 , 57.08 , 57.28 , 56.94 , 56.98 , 4814 , 678 20/06/22 , 56.98 , 56.94 , 57.35 , 56.52 , 57.35 , 9781 , 680 17/06/22 , 57.35 , 57.18 , 57.45 , 57.06 , 57.45 , 5144 , 591 15/06/22 , 57.09 , 57.05 , 57.60 , 56.93 , 57.51 , 5867 , 814 14/06/22 , 57.19 , 57.43 , 57.83 , 57.00 , 57.41 , 7527 , 2364 13/06/22 , 57.40 , 57.30 , 57.70 , 56.98 , 57.70 , 9495 , 809 10/06/22 , 57.70 , 57.76 , 58.19 , 57.59 , 57.69 , 5276 , 728 09/06/22 , 57.67 , 58.22 , 58.59 , 57.63 , 58.31 , 5773 , 798 08/06/22 , 58.31 , 58.34 , 58.63 , 57.95 , 58.63 , 3194 , 724 07/06/22 , 58.63 , 58.16 , 58.74 , 57.53 , 57.87 , 5815 , 1065 06/06/22 , 57.66 , 57.71 , 57.98 , 57.51 , 57.66 , 5055 , 618 03/06/22 , 57.66 , 57.51 , 58.13 , 57.43 , 57.65 , 13543 , 726 02/06/22 , 57.65 , 57.76 , 58.19 , 57.52 , 57.66 , 7792 , 774 01/06/22 , 57.66 , 57.67 , 58.53 , 57.51 , 58.53 , 11270 , 1235 31/05/22 , 58.27 , 58.01 , 58.27 , 57.47 , 57.47 , 7627 , 229 30/05/22 , 57.87 , 57.79 , 58.24 , 57.41 , 58.23 , 10494 , 675 27/05/22 , 58.19 , 58.03 , 58.22 , 57.56 , 58.08 , 4412 , 331 26/05/22 , 58.08 , 57.65 , 58.10 , 57.40 , 57.53 , 5117 , 897 25/05/22 , 57.43 , 57.56 , 58.09 , 57.32 , 57.96 , 4076 , 569 24/05/22 , 57.96 , 57.56 , 57.97 , 57.15 , 57.38 , 4940 , 630 23/05/22 , 57.38 , 57.64 , 57.82 , 57.15 , 57.72 , 9004 , 252 20/05/22 , 57.53 , 57.47 , 57.62 , 57.09 , 57.60 , 2431 , 358 19/05/22 , 57.24 , 57.43 , 57.66 , 57.14 , 57.65 , 2483 , 264 18/05/22 , 57.63 , 57.53 , 57.70 , 56.81 , 57.10 , 2792 , 452 17/05/22 , 57.52 , 57.08 , 57.60 , 56.48 , 57.36 , 8875 , 929 16/05/22 , 57.33 , 57.05 , 57.40 , 56.81 , 56.81 , 2667 , 388 13/05/22 , 57.02 , 56.58 , 57.03 , 56.32 , 56.64 , 3208 , 230 12/05/22 , 56.29 , 56.31 , 56.89 , 56.05 , 56.65 , 7562 , 744 11/05/22 , 56.39 , 56.57 , 56.88 , 56.39 , 56.73 , 6995 , 494 10/05/22 , 56.73 , 56.77 , 57.10 , 56.50 , 57.10 , 3444 , 449 09/05/22 , 56.66 , 56.91 , 57.30 , 56.49 , 57.30 , 7906 , 1733 06/05/22 , 57.30 , 57.25 , 57.70 , 56.73 , 57.00 , 5661 , 778 05/05/22 , 56.71 , 56.80 , 57.36 , 56.49 , 57.36 , 8646 , 439 04/05/22 , 57.00 , 56.98 , 57.75 , 56.53 , 57.18 , 4870 , 514 03/05/22 , 56.86 , 57.02 , 57.31 , 56.79 , 57.31 , 8113 , 932 02/05/22 , 56.92 , 57.07 , 57.53 , 56.84 , 57.09 , 6097 , 1061 29/04/22 , 57.09 , 57.19 , 57.53 , 56.77 , 57.07 , 12326 , 863 28/04/22 , 57.07 , 57.03 , 57.57 , 56.72 , 57.34 , 8865 , 562 27/04/22 , 57.23 , 57.37 , 57.68 , 57.23 , 57.53 , 12688 , 711 26/04/22 , 57.69 , 57.75 , 57.96 , 57.52 , 57.65 , 6765 , 389 25/04/22 , 57.65 , 57.83 , 58.00 , 57.38 , 58.00 , 4360 , 187 22/04/22 , 57.96 , 57.87 , 58.01 , 57.51 , 58.01 , 4669 , 211 20/04/22 , 57.97 , 57.92 , 58.01 , 57.41 , 57.87 , 8794 , 200 19/04/22 , 57.87 , 57.68 , 57.89 , 57.39 , 57.89 , 5751 , 518 18/04/22 , 57.76 , 57.59 , 58.01 , 57.24 , 57.96 , 11292 , 1005 14/04/22 , 57.63 , 57.53 , 57.96 , 57.23 , 57.96 , 8623 , 1018 13/04/22 , 57.83 , 57.65 , 58.00 , 57.47 , 57.62 , 21331 , 338 12/04/22 , 57.59 , 57.76 , 57.97 , 57.57 , 57.94 , 8796 , 190 11/04/22 , 57.59 , 57.62 , 57.97 , 57.37 , 57.97 , 6870 , 615 08/04/22 , 57.97 , 57.89 , 57.97 , 57.43 , 57.97 , 3169 , 191 07/04/22 , 57.86 , 57.72 , 57.88 , 57.37 , 57.74 , 2367 , 381 06/04/22 , 57.69 , 57.67 , 57.99 , 57.53 , 57.61 , 4834 , 249 05/04/22 , 57.62 , 57.34 , 57.62 , 57.03 , 57.18 , 10010 , 386 04/04/22 , 57.18 , 57.10 , 57.37 , 56.98 , 57.16 , 6479 , 297 01/04/22 , 57.16 , 57.00 , 57.35 , 56.68 , 57.02 , 3972 , 757 31/03/22 , 57.01 , 56.67 , 57.19 , 56.26 , 56.42 , 5060 , 236 30/03/22 , 56.22 , 56.49 , 56.92 , 56.16 , 56.43 , 6040 , 258 29/03/22 , 56.15 , 56.29 , 56.43 , 56.06 , 56.08 , 18920 , 1787 28/03/22 , 56.07 , 56.36 , 56.43 , 56.07 , 56.43 , 10449 , 345 25/03/22 , 56.28 , 56.31 , 56.43 , 55.98 , 56.35 , 8686 , 329 24/03/22 , 56.35 , 56.29 , 57.00 , 55.97 , 56.16 , 7144 , 516 23/03/22 , 56.16 , 56.52 , 57.33 , 55.97 , 57.00 , 9337 , 355 22/03/22 , 56.90 , 56.60 , 56.90 , 56.07 , 56.79 , 6838 , 1000 21/03/22 , 56.03 , 56.30 , 56.82 , 55.70 , 56.03 , 6794 , 828 18/03/22 , 56.03 , 55.62 , 56.03 , 55.39 , 55.58 , 11855 , 1083 17/03/22 , 55.57 , 55.55 , 55.62 , 55.24 , 55.57 , 7937 , 246 16/03/22 , 55.57 , 55.52 , 55.59 , 55.43 , 55.55 , 6642 , 814 15/03/22 , 55.55 , 55.55 , 55.62 , 55.20 , 55.57 , 7610 , 482 14/03/22 , 55.57 , 55.37 , 55.60 , 55.05 , 55.53 , 13925 , 1476 11/03/22 , 55.54 , 55.42 , 55.54 , 55.08 , 55.52 , 3880 , 127 10/03/22 , 55.52 , 55.52 , 55.65 , 55.07 , 55.60 , 7887 , 347 09/03/22 , 55.60 , 55.64 , 55.68 , 55.28 , 55.28 , 7230 , 606 08/03/22 , 55.49 , 55.55 , 55.68 , 55.11 , 55.65 , 5608 , 396 07/03/22 , 55.55 , 55.42 , 55.68 , 55.07 , 55.45 , 8581 , 266 04/03/22 , 55.44 , 55.55 , 55.68 , 55.06 , 55.55 , 6618 , 629 03/03/22 , 55.55 , 55.39 , 55.62 , 54.99 , 54.99 , 3669 , 292 02/03/22 , 54.99 , 55.13 , 55.68 , 54.59 , 55.67 , 3202 , 337 25/02/22 , 54.63 , 54.92 , 55.07 , 54.25 , 54.86 , 7248 , 792 24/02/22 , 54.59 , 54.55 , 55.04 , 54.26 , 54.74 , 6738 , 1291 23/02/22 , 54.73 , 55.20 , 55.57 , 54.73 , 55.57 , 9982 , 1083 22/02/22 , 55.07 , 55.11 , 55.57 , 54.73 , 55.52 , 11839 , 2255 21/02/22 , 55.52 , 55.49 , 55.56 , 55.39 , 55.56 , 6289 , 633 18/02/22 , 55.49 , 55.43 , 55.57 , 55.07 , 55.53 , 6738 , 536 17/02/22 , 55.53 , 55.60 , 55.67 , 55.42 , 55.47 , 3266 , 328 16/02/22 , 55.45 , 55.70 , 56.02 , 55.41 , 55.82 , 7562 , 1194 15/02/22 , 55.82 , 55.76 , 55.82 , 55.67 , 55.82 , 5285 , 717 14/02/22 , 55.67 , 55.96 , 56.32 , 55.67 , 55.91 , 10992 , 374 11/02/22 , 55.92 , 56.06 , 56.24 , 55.90 , 56.08 , 5450 , 726 10/02/22 , 56.03 , 56.21 , 56.34 , 56.02 , 56.29 , 3725 , 759 09/02/22 , 55.74 , 55.89 , 56.24 , 55.67 , 56.04 , 6536 , 632 08/02/22 , 56.04 , 55.97 , 56.08 , 55.67 , 55.80 , 3833 , 226 07/02/22 , 55.74 , 56.00 , 56.33 , 55.74 , 56.08 , 5877 , 220 04/02/22 , 56.08 , 56.05 , 56.33 , 55.95 , 56.32 , 7105 , 328 03/02/22 , 56.03 , 56.13 , 56.35 , 55.88 , 56.05 , 4147 , 903 02/02/22 , 56.05 , 56.07 , 56.35 , 55.85 , 56.03 , 12560 , 492 01/02/22 , 56.03 , 56.34 , 56.63 , 55.85 , 56.35 , 9566 , 276 31/01/22 , 56.49 , 56.11 , 56.49 , 55.65 , 56.40 , 11440 , 675 28/01/22 , 55.65 , 55.70 , 56.21 , 55.57 , 55.87 , 7035 , 732 27/01/22 , 55.87 , 55.79 , 56.07 , 55.55 , 55.57 , 2221 , 156 26/01/22 , 55.87 , 55.42 , 56.07 , 54.63 , 56.00 , 31817 , 887 25/01/22 , 56.07 , 56.18 , 56.51 , 55.96 , 55.97 , 8372 , 664 24/01/22 , 55.98 , 56.29 , 56.59 , 55.96 , 56.29 , 15232 , 320 21/01/22 , 56.15 , 55.99 , 56.29 , 55.81 , 55.84 , 5430 , 182 20/01/22 , 55.82 , 55.89 , 56.14 , 55.69 , 55.90 , 9879 , 268 19/01/22 , 55.90 , 55.57 , 56.32 , 55.42 , 56.32 , 16963 , 3048 18/01/22 , 56.32 , 55.93 , 56.32 , 55.60 , 55.87 , 12793 , 614 17/01/22 , 56.00 , 55.99 , 56.32 , 55.78 , 56.24 , 8295 , 1872 14/01/22 , 56.24 , 55.68 , 56.38 , 55.32 , 55.57 , 6811 , 2099 13/01/22 , 55.53 , 55.60 , 55.68 , 55.39 , 55.68 , 3747 , 175 12/01/22 , 55.67 , 55.49 , 55.71 , 55.06 , 55.71 , 9778 , 870 11/01/22 , 55.55 , 55.89 , 56.49 , 55.36 , 56.16 , 6823 , 488 10/01/22 , 56.00 , 56.29 , 56.51 , 56.00 , 56.49 , 2754 , 1022 07/01/22 , 56.49 , 56.41 , 56.51 , 56.01 , 56.02 , 4950 , 866 06/01/22 , 56.51 , 56.47 , 56.57 , 55.93 , 56.25 , 1700 , 286 05/01/22 , 56.25 , 56.33 , 56.49 , 56.00 , 56.49 , 3377 , 435 04/01/22 , 56.52 , 56.49 , 56.59 , 56.16 , 56.52 , 5632 , 1353 03/01/22 , 56.52 , 56.86 , 57.87 , 56.37 , 57.87 , 4496 , 232 30/12/21 , 57.85 , 56.93 , 57.85 , 56.41 , 56.49 , 6446 , 617 29/12/21 , 56.44 , 56.31 , 56.49 , 55.87 , 55.91 , 5734 , 899 28/12/21 , 55.45 , 55.33 , 55.91 , 55.16 , 55.31 , 8394 , 170 27/12/21 , 55.31 , 55.19 , 55.33 , 54.60 , 55.15 , 6741 , 534 23/12/21 , 55.24 , 55.25 , 55.33 , 55.13 , 55.13 , 3904 , 126 22/12/21 , 55.14 , 54.64 , 55.14 , 54.10 , 54.58 , 8471 , 1547 21/12/21 , 54.58 , 54.31 , 55.24 , 53.91 , 55.10 , 9173 , 966 20/12/21 , 55.09 , 55.07 , 55.30 , 54.77 , 54.77 , 6396 , 2002 17/12/21 , 54.77 , 54.98 , 55.38 , 54.11 , 54.58 , 4150 , 1437 16/12/21 , 54.58 , 54.57 , 54.94 , 54.11 , 54.72 , 2765 , 382 15/12/21 , 54.72 , 54.55 , 54.72 , 53.29 , 53.29 , 7927 , 1757 14/12/21 , 54.38 , 53.60 , 54.40 , 52.89 , 53.38 , 7846 , 1124 13/12/21 , 53.37 , 53.12 , 53.77 , 52.88 , 53.47 , 4474 , 658 10/12/21 , 52.87 , 52.70 , 53.53 , 52.01 , 52.27 , 6144 , 259 09/12/21 , 52.29 , 52.17 , 52.52 , 51.79 , 52.04 , 4645 , 343 08/12/21 , 51.87 , 51.86 , 52.07 , 51.49 , 52.07 , 5121 , 466 07/12/21 , 51.62 , 51.68 , 52.22 , 51.01 , 52.22 , 9379 , 1197 06/12/21 , 51.70 , 51.71 , 52.46 , 51.51 , 51.70 , 7620 , 383 03/12/21 , 51.70 , 51.18 , 52.01 , 50.66 , 50.66 , 4207 , 482 02/12/21 , 50.67 , 50.71 , 51.02 , 50.48 , 50.84 , 5372 , 313 01/12/21 , 50.76 , 50.72 , 51.13 , 50.38 , 51.13 , 3619 , 213 30/11/21 , 50.66 , 50.58 , 51.21 , 49.91 , 50.61 , 8442 , 1111 29/11/21 , 50.62 , 50.67 , 50.84 , 50.03 , 50.23 , 9012 , 1631 26/11/21 , 49.88 , 49.97 , 50.85 , 49.81 , 50.85 , 9893 , 1627 25/11/21 , 50.07 , 50.16 , 50.95 , 49.79 , 50.32 , 8368 , 884 24/11/21 , 50.32 , 50.71 , 51.62 , 49.87 , 51.62 , 12475 , 870 23/11/21 , 51.62 , 52.22 , 53.56 , 51.62 , 53.04 , 10432 , 1417 22/11/21 , 53.11 , 52.91 , 53.28 , 52.61 , 53.14 , 4933 , 944 19/11/21 , 52.61 , 52.67 , 52.86 , 52.23 , 52.83 , 3821 , 459 18/11/21 , 52.83 , 52.93 , 53.21 , 52.42 , 52.62 , 12922 , 524 17/11/21 , 52.66 , 52.62 , 52.89 , 52.22 , 52.56 , 6705 , 1098 16/11/21 , 52.54 , 52.44 , 53.15 , 51.24 , 52.98 , 10917 , 623 12/11/21 , 52.83 , 52.88 , 53.42 , 52.42 , 52.57 , 4932 , 833 11/11/21 , 52.57 , 52.79 , 53.52 , 52.37 , 53.52 , 7058 , 504 10/11/21 , 53.15 , 53.06 , 53.58 , 52.64 , 52.64 , 4415 , 603 09/11/21 , 52.63 , 52.57 , 53.35 , 52.22 , 53.00 , 4698 , 328 08/11/21 , 53.00 , 53.35 , 53.82 , 52.95 , 53.66 , 10389 , 588 05/11/21 , 53.68 , 53.37 , 53.75 , 52.86 , 53.59 , 3307 , 782 04/11/21 , 53.43 , 53.60 , 53.91 , 53.41 , 53.59 , 4759 , 418 03/11/21 , 53.59 , 53.62 , 54.47 , 52.43 , 54.17 , 12331 , 889 01/11/21 , 54.17 , 54.19 , 54.68 , 53.70 , 54.68 , 4405 , 613 29/10/21 , 54.24 , 54.21 , 54.45 , 54.05 , 54.45 , 8961 , 1199 28/10/21 , 54.13 , 54.11 , 54.31 , 53.55 , 53.58 , 5882 , 692 27/10/21 , 53.42 , 53.77 , 54.21 , 53.31 , 53.96 , 7581 , 2180 26/10/21 , 53.79 , 54.04 , 54.24 , 53.58 , 54.14 , 9692 , 1138 25/10/21 , 54.14 , 54.08 , 54.19 , 53.97 , 54.05 , 7441 , 1276 22/10/21 , 53.84 , 54.06 , 54.34 , 52.93 , 54.31 , 19159 , 2064 21/10/21 , 54.28 , 54.27 , 54.71 , 54.12 , 54.68 , 12775 , 1332 20/10/21 , 54.68 , 54.69 , 54.73 , 54.62 , 54.68 , 6384 , 853 19/10/21 , 54.68 , 54.71 , 54.73 , 54.57 , 54.73 , 10264 , 677 18/10/21 , 54.73 , 54.72 , 54.73 , 54.53 , 54.73 , 33514 , 1011 15/10/21 , 54.68 , 54.66 , 54.73 , 54.17 , 54.70 , 10308 , 439 14/10/21 , 54.69 , 54.68 , 54.73 , 54.66 , 54.73 , 8197 , 227 13/10/21 , 54.72 , 54.68 , 54.73 , 54.58 , 54.68 , 7663 , 667 11/10/21 , 54.71 , 54.71 , 54.73 , 54.57 , 54.72 , 3167 , 229 08/10/21 , 54.71 , 54.66 , 54.73 , 54.21 , 54.73 , 8174 , 1250 07/10/21 , 54.70 , 54.68 , 54.71 , 54.54 , 54.68 , 6792 , 431 06/10/21 , 54.60 , 54.54 , 54.72 , 54.21 , 54.38 , 8135 , 536 05/10/21 , 54.51 , 54.53 , 54.73 , 54.41 , 54.73 , 6028 , 1330 04/10/21 , 54.66 , 54.59 , 54.73 , 54.16 , 54.39 , 6018 , 270 01/10/21 , 54.16 , 54.42 , 55.04 , 53.96 , 54.58 , 4841 , 387 30/09/21 , 54.12 , 54.01 , 54.13 , 53.71 , 53.75 , 5008 , 339 29/09/21 , 53.64 , 53.65 , 54.10 , 53.56 , 53.90 , 7430 , 2370 28/09/21 , 53.75 , 53.77 , 54.11 , 53.57 , 54.11 , 7827 , 1596 27/09/21 , 54.00 , 54.09 , 54.13 , 54.00 , 54.10 , 6829 , 1101 24/09/21 , 54.10 , 54.11 , 54.13 , 53.85 , 53.85 , 7179 , 180 23/09/21 , 54.13 , 54.01 , 54.13 , 53.84 , 54.13 , 8415 , 963 22/09/21 , 54.13 , 54.12 , 54.13 , 54.05 , 54.13 , 6001 , 324 21/09/21 , 54.13 , 54.35 , 54.60 , 54.05 , 54.60 , 73580 , 479 20/09/21 , 54.13 , 54.52 , 55.19 , 54.05 , 55.05 , 8936 , 793 17/09/21 , 55.28 , 54.94 , 55.36 , 54.46 , 55.36 , 10113 , 1564 16/09/21 , 55.28 , 55.09 , 55.35 , 54.60 , 54.75 , 3405 , 747 15/09/21 , 54.75 , 54.80 , 55.15 , 54.47 , 54.93 , 7684 , 2371 14/09/21 , 54.96 , 55.09 , 55.36 , 54.68 , 55.36 , 3381 , 800 13/09/21 , 54.80 , 55.30 , 55.49 , 54.80 , 55.03 , 5972 , 721 10/09/21 , 55.03 , 54.69 , 55.05 , 54.10 , 54.10 , 4642 , 922 09/09/21 , 54.10 , 54.05 , 54.12 , 53.58 , 54.12 , 4999 , 269 08/09/21 , 54.13 , 54.39 , 55.05 , 54.05 , 54.99 , 7230 , 1693 06/09/21 , 54.87 , 54.89 , 55.13 , 54.73 , 55.13 , 4211 , 1220 03/09/21 , 55.05 , 55.00 , 55.15 , 54.68 , 55.15 , 4743 , 468 02/09/21 , 54.88 , 55.01 , 55.56 , 54.66 , 55.34 , 8490 , 1028 01/09/21 , 55.05 , 55.06 , 55.57 , 54.73 , 55.42 , 7182 , 915 31/08/21 , 55.42 , 55.02 , 55.52 , 54.66 , 55.07 , 8330 , 1347 30/08/21 , 55.07 , 55.00 , 55.11 , 54.71 , 54.71 , 6058 , 346 27/08/21 , 54.71 , 54.57 , 54.87 , 54.55 , 54.81 , 3683 , 198 26/08/21 , 54.55 , 54.58 , 54.89 , 54.16 , 54.21 , 9495 , 514 25/08/21 , 54.07 , 54.12 , 54.55 , 53.89 , 54.47 , 4749 , 1100 24/08/21 , 54.30 , 54.12 , 54.55 , 53.69 , 54.21 , 8115 , 851 23/08/21 , 54.05 , 54.07 , 54.42 , 53.64 , 54.06 , 6577 , 1166 20/08/21 , 53.69 , 53.84 , 54.22 , 53.56 , 53.85 , 4929 , 288 19/08/21 , 53.84 , 53.68 , 53.95 , 53.54 , 53.90 , 4857 , 266 18/08/21 , 53.91 , 54.01 , 54.41 , 53.69 , 54.22 , 5593 , 456 17/08/21 , 54.17 , 54.14 , 54.68 , 53.62 , 54.07 , 6441 , 333 16/08/21 , 54.17 , 54.66 , 55.31 , 53.84 , 55.00 , 6869 , 379 13/08/21 , 54.99 , 54.54 , 54.99 , 53.77 , 54.16 , 6689 , 304 12/08/21 , 54.22 , 53.99 , 54.73 , 53.46 , 54.60 , 11811 , 966 11/08/21 , 54.61 , 55.05 , 55.63 , 54.00 , 55.19 , 8847 , 888 10/08/21 , 55.01 , 55.19 , 55.71 , 54.81 , 55.71 , 5853 , 919 09/08/21 , 55.27 , 55.09 , 55.73 , 54.68 , 55.28 , 7614 , 716 06/08/21 , 55.27 , 55.06 , 55.34 , 54.85 , 54.87 , 2477 , 535 05/08/21 , 55.06 , 55.19 , 55.67 , 54.81 , 54.95 , 8818 , 940 04/08/21 , 54.84 , 54.99 , 55.49 , 54.79 , 55.49 , 6701 , 574 03/08/21 , 55.30 , 55.34 , 55.69 , 55.10 , 55.69 , 7774 , 1064 02/08/21 , 55.49 , 55.53 , 55.85 , 55.31 , 55.76 , 8060 , 720 30/07/21 , 56.03 , 55.85 , 56.17 , 55.28 , 55.79 , 12001 , 2056 29/07/21 , 55.50 , 55.18 , 55.78 , 54.82 , 54.82 , 8323 , 1302 28/07/21 , 54.73 , 54.73 , 55.28 , 54.55 , 55.07 , 13582 , 2067 27/07/21 , 54.83 , 54.97 , 55.11 , 54.74 , 55.11 , 11620 , 1150 26/07/21 , 54.71 , 55.10 , 56.15 , 54.64 , 55.31 , 23559 , 2138 23/07/21 , 55.22 , 55.20 , 55.37 , 54.98 , 55.01 , 10129 , 1056 22/07/21 , 54.86 , 55.08 , 55.44 , 54.82 , 55.43 , 16706 , 967 21/07/21 , 55.17 , 55.22 , 55.45 , 55.00 , 55.20 , 7901 , 652 20/07/21 , 55.19 , 55.09 , 55.28 , 54.96 , 54.97 , 16579 , 1021 19/07/21 , 55.23 , 55.24 , 55.55 , 54.95 , 55.55 , 14443 , 778 16/07/21 , 55.30 , 55.28 , 55.74 , 54.96 , 55.55 , 17807 , 788 15/07/21 , 55.52 , 55.52 , 55.76 , 55.28 , 55.45 , 16647 , 1168 14/07/21 , 55.59 , 55.41 , 56.23 , 55.02 , 56.08 , 16073 , 1150 13/07/21 , 55.99 , 55.82 , 56.13 , 55.55 , 55.71 , 11559 , 1615 12/07/21 , 55.71 , 55.31 , 55.88 , 54.87 , 55.09 , 9187 , 857 08/07/21 , 54.82 , 54.83 , 55.11 , 53.86 , 54.63 , 6058 , 563 07/07/21 , 55.19 , 54.47 , 55.30 , 53.18 , 54.94 , 13158 , 904 06/07/21 , 54.83 , 55.11 , 55.45 , 54.71 , 54.99 , 7494 , 1366 05/07/21 , 54.87 , 54.85 , 55.57 , 54.41 , 54.93 , 10904 , 1053 02/07/21 , 55.50 , 55.24 , 55.53 , 54.47 , 55.26 , 11244 , 483 01/07/21 , 55.20 , 55.02 , 55.51 , 53.84 , 55.07 , 7889 , 745 30/06/21 , 54.59 , 55.37 , 55.83 , 52.72 , 55.35 , 11700 , 763 29/06/21 , 55.12 , 54.33 , 55.19 , 52.69 , 53.86 , 19967 , 1344 28/06/21 , 53.85 , 53.18 , 53.85 , 52.62 , 53.82 , 14199 , 1276 25/06/21 , 53.82 , 53.58 , 55.88 , 50.68 , 55.23 , 41242 , 1993 24/06/21 , 55.23 , 55.37 , 55.78 , 55.08 , 55.34 , 11068 , 1647 23/06/21 , 55.30 , 55.52 , 55.92 , 55.24 , 55.89 , 13539 , 2171 22/06/21 , 55.34 , 55.49 , 56.17 , 55.25 , 56.11 , 12276 , 2350 21/06/21 , 56.06 , 56.13 , 56.25 , 55.93 , 55.99 , 15290 , 393 18/06/21 , 55.99 , 56.10 , 56.24 , 55.99 , 56.24 , 9532 , 770 17/06/21 , 56.21 , 56.23 , 56.40 , 56.02 , 56.38 , 5931 , 382 16/06/21 , 56.21 , 56.29 , 56.40 , 55.92 , 56.24 , 10591 , 447 15/06/21 , 56.24 , 56.15 , 56.40 , 55.96 , 56.39 , 7614 , 261 14/06/21 , 56.06 , 56.18 , 56.40 , 55.84 , 56.24 , 8583 , 273 11/06/21 , 56.24 , 56.06 , 56.24 , 55.67 , 56.24 , 5810 , 301 10/06/21 , 56.12 , 56.00 , 56.12 , 55.55 , 56.12 , 1149 , 87 09/06/21 , 55.53 , 56.19 , 56.50 , 55.52 , 56.50 , 10920 , 440 08/06/21 , 56.24 , 55.98 , 56.54 , 55.16 , 55.52 , 19152 , 1824 07/06/21 , 55.24 , 55.24 , 55.53 , 54.79 , 54.79 , 18020 , 531 04/06/21 , 54.79 , 54.83 , 54.95 , 54.68 , 54.68 , 9042 , 429 02/06/21 , 54.68 , 54.70 , 54.95 , 54.18 , 54.47 , 11241 , 871 01/06/21 , 53.99 , 54.17 , 54.57 , 53.58 , 54.48 , 18751 , 1360 31/05/21 , 54.24 , 54.02 , 54.60 , 53.72 , 54.60 , 19140 , 3031 28/05/21 , 54.60 , 54.35 , 54.60 , 53.85 , 54.04 , 7453 , 1431 27/05/21 , 54.17 , 54.02 , 54.21 , 53.93 , 54.02 , 6210 , 2313 26/05/21 , 54.02 , 54.31 , 54.60 , 54.00 , 54.57 , 6523 , 240 25/05/21 , 54.57 , 54.48 , 54.60 , 53.96 , 54.39 , 14383 , 3301 24/05/21 , 54.29 , 54.26 , 54.39 , 53.85 , 54.39 , 7379 , 1284 21/05/21 , 54.38 , 54.36 , 54.53 , 54.19 , 54.51 , 6860 , 859 20/05/21 , 54.51 , 54.26 , 54.52 , 54.00 , 54.21 , 14481 , 1365 19/05/21 , 54.19 , 54.20 , 54.30 , 54.12 , 54.12 , 6678 , 1915 18/05/21 , 53.99 , 54.03 , 54.14 , 53.82 , 54.03 , 8376 , 471 17/05/21 , 54.03 , 54.06 , 54.57 , 53.81 , 54.14 , 9268 , 1828 14/05/21 , 54.14 , 54.31 , 54.60 , 54.14 , 54.59 , 9804 , 1008 13/05/21 , 54.59 , 54.54 , 54.66 , 54.25 , 54.56 , 6542 , 1025 12/05/21 , 54.41 , 54.70 , 55.19 , 54.39 , 54.95 , 7561 , 1286 11/05/21 , 54.94 , 54.79 , 55.03 , 54.71 , 55.03 , 7299 , 1097 10/05/21 , 55.02 , 55.05 , 55.37 , 54.88 , 54.99 , 7821 , 417 07/05/21 , 54.96 , 55.00 , 55.41 , 54.90 , 55.01 , 16858 , 2124 06/05/21 , 54.96 , 54.99 , 55.53 , 54.67 , 55.53 , 11629 , 1107 05/05/21 , 55.50 , 55.47 , 55.53 , 55.31 , 55.53 , 13498 , 1262 04/05/21 , 55.41 , 55.46 , 55.53 , 55.18 , 55.53 , 10031 , 1201 03/05/21 , 55.52 , 55.30 , 55.54 , 54.95 , 55.26 , 8906 , 1378 30/04/21 , 55.52 , 55.31 , 55.54 , 54.68 , 54.90 , 16662 , 1923 29/04/21 , 54.73 , 54.73 , 55.15 , 54.41 , 55.07 , 14748 , 2076 28/04/21 , 55.05 , 55.00 , 55.06 , 54.73 , 55.06 , 7525 , 1744 27/04/21 , 55.07 , 55.04 , 55.07 , 54.55 , 54.71 , 13088 , 3684 26/04/21 , 54.73 , 54.73 , 54.77 , 54.55 , 54.77 , 8535 , 1652 23/04/21 , 54.74 , 54.43 , 54.74 , 54.21 , 54.68 , 11047 , 957 22/04/21 , 54.35 , 54.48 , 54.73 , 54.21 , 54.58 , 7363 , 346 20/04/21 , 54.58 , 54.55 , 54.74 , 54.21 , 54.57 , 8038 , 1526 19/04/21 , 54.53 , 54.54 , 54.73 , 54.30 , 54.73 , 10431 , 696 16/04/21 , 54.73 , 54.41 , 54.77 , 53.95 , 54.24 , 15062 , 1134 15/04/21 , 54.20 , 54.06 , 54.31 , 53.93 , 53.94 , 4575 , 148 14/04/21 , 53.94 , 54.05 , 54.19 , 53.90 , 53.97 , 115703 , 362 13/04/21 , 54.02 , 54.24 , 54.52 , 53.85 , 54.21 , 10220 , 601 12/04/21 , 54.43 , 54.28 , 54.82 , 53.69 , 54.68 , 8798 , 762 09/04/21 , 54.74 , 54.21 , 54.74 , 54.00 , 54.15 , 10906 , 1256 08/04/21 , 54.15 , 54.13 , 54.63 , 54.05 , 54.28 , 15059 , 887 07/04/21 , 54.19 , 54.05 , 54.45 , 53.94 , 54.21 , 4430 , 152 06/04/21 , 54.16 , 54.46 , 54.84 , 54.10 , 54.74 , 5833 , 487 05/04/21 , 54.81 , 54.89 , 55.07 , 54.54 , 54.54 , 11961 , 335 01/04/21 , 54.51 , 54.43 , 54.54 , 54.22 , 54.53 , 5594 , 623 31/03/21 , 54.60 , 54.05 , 54.60 , 53.49 , 54.05 , 55818 , 1007 30/03/21 , 54.12 , 54.32 , 54.57 , 53.94 , 54.31 , 12075 , 992 29/03/21 , 54.05 , 54.05 , 54.31 , 53.76 , 54.21 , 146945 , 324 26/03/21 , 54.18 , 53.97 , 54.19 , 53.53 , 53.96 , 30571 , 627 25/03/21 , 53.96 , 53.61 , 54.04 , 53.43 , 53.50 , 30906 , 2615 24/03/21 , 53.12 , 53.53 , 54.00 , 53.12 , 53.77 , 3946 , 634 23/03/21 , 53.54 , 53.53 , 53.99 , 53.43 , 53.77 , 2357 , 263 22/03/21 , 53.76 , 53.74 , 54.00 , 53.43 , 54.00 , 5963 , 676 19/03/21 , 53.94 , 53.48 , 54.00 , 52.47 , 52.92 , 15221 , 1884 18/03/21 , 52.86 , 53.40 , 54.05 , 52.60 , 53.43 , 12483 , 1232 17/03/21 , 53.43 , 53.17 , 53.43 , 52.83 , 53.37 , 7902 , 1167 16/03/21 , 53.37 , 53.03 , 53.49 , 52.60 , 52.96 , 9594 , 807 15/03/21 , 52.95 , 52.96 , 53.22 , 52.61 , 52.95 , 9410 , 302 12/03/21 , 52.94 , 53.06 , 53.97 , 52.77 , 53.18 , 11961 , 1389 11/03/21 , 53.04 , 52.82 , 53.18 , 52.40 , 53.15 , 11154 , 821 10/03/21 , 53.06 , 52.76 , 53.18 , 52.36 , 53.18 , 11614 , 711 09/03/21 , 52.57 , 52.96 , 53.46 , 52.57 , 52.93 , 12437 , 1281 08/03/21 , 52.92 , 53.46 , 53.76 , 52.90 , 53.32 , 84426 , 642 05/03/21 , 53.32 , 53.06 , 53.32 , 52.88 , 53.31 , 7127 , 175 04/03/21 , 53.32 , 52.81 , 53.76 , 52.37 , 53.02 , 6720 , 1100 03/03/21 , 52.36 , 52.50 , 53.15 , 52.20 , 52.43 , 14805 , 1766 02/03/21 , 52.76 , 52.61 , 53.18 , 52.39 , 52.89 , 15607 , 973 01/03/21 , 52.57 , 52.82 , 54.33 , 52.57 , 53.66 , 25479 , 5106 26/02/21 , 53.15 , 53.26 , 53.64 , 52.67 , 53.44 , 9919 , 262 25/02/21 , 53.62 , 53.43 , 53.70 , 52.55 , 52.88 , 12611 , 809 24/02/21 , 52.97 , 53.18 , 53.71 , 52.97 , 53.06 , 14839 , 1805 23/02/21 , 52.91 , 52.96 , 53.56 , 52.21 , 52.31 , 9782 , 1166 22/02/21 , 51.92 , 52.58 , 53.06 , 51.92 , 53.06 , 18964 , 2416 19/02/21 , 53.06 , 52.97 , 53.29 , 52.66 , 52.96 , 16972 , 485 18/02/21 , 52.59 , 52.76 , 53.24 , 52.42 , 52.46 , 12662 , 561 17/02/21 , 52.57 , 52.94 , 53.42 , 52.52 , 52.93 , 6261 , 297 12/02/21 , 52.92 , 52.97 , 53.42 , 52.42 , 52.97 , 11928 , 869 11/02/21 , 52.57 , 52.50 , 53.00 , 52.22 , 53.00 , 9213 , 672 10/02/21 , 52.85 , 52.84 , 53.22 , 52.46 , 52.99 , 4918 , 355 09/02/21 , 52.97 , 52.98 , 53.24 , 52.39 , 52.40 , 13685 , 2319 08/02/21 , 52.40 , 52.57 , 53.06 , 52.36 , 52.96 , 13010 , 559 05/02/21 , 52.93 , 52.62 , 52.96 , 52.38 , 52.40 , 6575 , 314 04/02/21 , 52.41 , 52.62 , 52.99 , 52.38 , 52.61 , 6446 , 352 03/02/21 , 52.55 , 52.60 , 53.06 , 52.46 , 52.50 , 5556 , 227 02/02/21 , 52.66 , 52.75 , 53.52 , 52.40 , 52.97 , 2903 , 163 01/02/21 , 52.96 , 53.13 , 54.02 , 52.84 , 52.97 , 3341 , 127 29/01/21 , 52.91 , 52.70 , 53.11 , 52.01 , 52.61 , 28836 , 1511 28/01/21 , 52.50 , 52.52 , 52.63 , 52.33 , 52.55 , 16358 , 105 27/01/21 , 52.55 , 52.45 , 52.69 , 52.30 , 52.39 , 5990 , 98 26/01/21 , 52.39 , 52.37 , 52.46 , 52.01 , 52.01 , 3145 , 126 22/01/21 , 51.93 , 52.43 , 52.71 , 51.93 , 52.70 , 10656 , 218 21/01/21 , 52.58 , 52.57 , 52.71 , 52.37 , 52.71 , 4479 , 145 20/01/21 , 52.71 , 52.52 , 52.75 , 52.26 , 52.40 , 6313 , 177 19/01/21 , 52.17 , 52.38 , 52.62 , 52.08 , 52.62 , 4438 , 110 18/01/21 , 52.62 , 52.36 , 52.63 , 51.68 , 52.62 , 14282 , 1042 15/01/21 , 52.62 , 52.38 , 52.77 , 51.59 , 51.94 , 23072 , 303 14/01/21 , 52.10 , 52.02 , 52.12 , 51.54 , 51.95 , 10241 , 150 13/01/21 , 51.95 , 52.02 , 52.18 , 51.88 , 51.88 , 10270 , 810 12/01/21 , 51.88 , 51.91 , 52.21 , 51.57 , 51.91 , 11674 , 159 11/01/21 , 51.91 , 51.77 , 52.21 , 51.54 , 51.88 , 6885 , 150 08/01/21 , 51.46 , 51.88 , 52.12 , 51.46 , 52.07 , 3939 , 128 07/01/21 , 51.88 , 52.09 , 52.17 , 51.88 , 52.01 , 11286 , 432 06/01/21 , 52.21 , 52.13 , 52.21 , 51.75 , 52.20 , 14438 , 1071 05/01/21 , 52.04 , 52.06 , 52.21 , 51.29 , 51.74 , 16024 , 169 04/01/21 , 51.74 , 51.79 , 52.21 , 51.44 , 51.83 , 7428 , 124 30/12/20 , 51.82 , 51.92 , 52.93 , 50.74 , 50.74 , 17303 , 154 29/12/20 , 50.57 , 50.26 , 50.57 , 49.89 , 50.22 , 13788 , 210 28/12/20 , 50.21 , 50.36 , 50.73 , 49.93 , 50.15 , 34296 , 1848 23/12/20 , 50.15 , 49.37 , 50.15 , 49.03 , 49.88 , 43730 , 378 22/12/20 , 49.58 , 48.89 , 49.58 , 48.43 , 48.70 , 46183 , 479 21/12/20 , 48.71 , 48.18 , 49.26 , 47.12 , 47.12 , 40513 , 656 18/12/20 , 47.03 , 46.75 , 47.25 , 46.53 , 46.64 , 7374 , 273 17/12/20 , 46.64 , 46.30 , 46.64 , 46.06 , 46.64 , 14113 , 680 16/12/20 , 46.64 , 46.41 , 46.64 , 46.14 , 46.61 , 11001 , 307 15/12/20 , 46.21 , 46.46 , 47.12 , 46.06 , 47.09 , 14072 , 288 14/12/20 , 46.12 , 46.96 , 47.30 , 46.10 , 46.78 , 17616 , 437 11/12/20 , 46.42 , 46.45 , 46.63 , 46.30 , 46.55 , 11342 , 1446 10/12/20 , 46.64 , 46.55 , 46.64 , 46.19 , 46.42 , 7344 , 79 09/12/20 , 46.07 , 46.02 , 46.81 , 45.64 , 46.81 , 220905 , 1385 08/12/20 , 47.07 , 46.55 , 47.11 , 46.14 , 46.14 , 11640 , 216 07/12/20 , 45.85 , 46.07 , 46.79 , 45.85 , 46.48 , 15207 , 365 04/12/20 , 46.38 , 46.56 , 47.38 , 45.79 , 46.59 , 17289 , 2047 03/12/20 , 47.11 , 46.72 , 47.11 , 46.53 , 46.90 , 6437 , 200 02/12/20 , 46.53 , 46.93 , 47.51 , 46.30 , 47.51 , 17848 , 1213 01/12/20 , 46.27 , 46.67 , 47.38 , 45.58 , 46.82 , 18893 , 800 30/11/20 , 46.46 , 46.23 , 46.47 , 46.03 , 46.05 , 4525 , 45 27/11/20 , 46.05 , 45.89 , 46.07 , 45.66 , 45.94 , 9597 , 92 26/11/20 , 45.65 , 46.00 , 46.30 , 45.52 , 45.82 , 19316 , 967 25/11/20 , 46.19 , 46.08 , 46.39 , 45.81 , 46.19 , 14220 , 1427 24/11/20 , 46.19 , 46.14 , 46.19 , 45.71 , 45.85 , 7512 , 120 23/11/20 , 46.03 , 46.14 , 46.32 , 45.85 , 46.19 , 1806 , 456 20/11/20 , 46.19 , 46.72 , 47.01 , 46.19 , 46.86 , 44181 , 1222 19/11/20 , 46.73 , 46.51 , 46.81 , 45.79 , 46.24 , 12251 , 378 18/11/20 , 46.26 , 46.32 , 46.48 , 46.08 , 46.08 , 1188 , 133 17/11/20 , 46.86 , 46.99 , 47.28 , 46.67 , 46.73 , 22318 , 473 16/11/20 , 47.02 , 46.47 , 47.18 , 46.00 , 46.40 , 12606 , 740 13/11/20 , 46.31 , 46.15 , 46.40 , 45.43 , 45.97 , 10568 , 1362 12/11/20 , 45.41 , 45.55 , 45.68 , 45.36 , 45.68 , 8598 , 426 11/11/20 , 45.68 , 45.97 , 46.20 , 45.41 , 46.18 , 13744 , 1050 10/11/20 , 46.18 , 45.64 , 46.19 , 45.25 , 46.08 , 3765 , 657 09/11/20 , 46.07 , 45.78 , 46.07 , 45.39 , 46.04 , 4354 , 1021 06/11/20 , 46.03 , 45.62 , 46.03 , 44.87 , 45.62 , 16176 , 2870 05/11/20 , 45.61 , 45.37 , 45.62 , 44.86 , 45.52 , 17207 , 4712 04/11/20 , 45.08 , 45.14 , 45.52 , 44.86 , 44.89 , 7998 , 395 03/11/20 , 44.89 , 45.05 , 46.19 , 44.78 , 46.19 , 3276 , 508 30/10/20 , 44.84 , 44.99 , 45.53 , 44.84 , 45.53 , 5097 , 95 29/10/20 , 45.38 , 45.35 , 45.40 , 45.29 , 45.38 , 5476 , 65 28/10/20 , 45.38 , 45.44 , 45.84 , 45.38 , 45.38 , 3862 , 63 27/10/20 , 45.83 , 45.93 , 46.07 , 45.81 , 46.07 , 1158 , 32 26/10/20 , 45.89 , 45.85 , 46.19 , 45.38 , 45.84 , 46312 , 44 23/10/20 , 45.85 , 45.72 , 45.88 , 45.37 , 45.37 , 9606 , 1732 22/10/20 , 45.53 , 45.60 , 46.05 , 45.25 , 46.05 , 8350 , 223 21/10/20 , 46.06 , 46.05 , 46.35 , 45.69 , 46.35 , 4074 , 64 20/10/20 , 46.35 , 46.32 , 46.35 , 46.20 , 46.20 , 1958 , 238 19/10/20 , 46.35 , 46.37 , 46.46 , 45.90 , 46.07 , 5522 , 50 16/10/20 , 46.07 , 45.84 , 46.07 , 45.50 , 45.50 , 2955 , 43 15/10/20 , 45.37 , 45.27 , 45.75 , 44.76 , 44.76 , 4791 , 68 14/10/20 , 44.76 , 44.75 , 45.14 , 44.62 , 44.83 , 8541 , 696 13/10/20 , 44.83 , 45.05 , 45.37 , 44.62 , 44.83 , 7851 , 148 09/10/20 , 44.65 , 44.79 , 45.37 , 44.62 , 44.67 , 1862 , 66 08/10/20 , 44.62 , 44.89 , 45.10 , 44.62 , 45.10 , 11541 , 254 07/10/20 , 45.57 , 45.29 , 45.78 , 44.84 , 45.31 , 2197 , 61 06/10/20 , 45.32 , 45.06 , 45.53 , 44.55 , 44.76 , 4707 , 83 05/10/20 , 44.76 , 45.08 , 46.35 , 44.74 , 46.35 , 5115 , 134 02/10/20 , 46.71 , 44.87 , 46.71 , 44.39 , 44.96 , 10738 , 645 01/10/20 , 44.95 , 44.65 , 45.59 , 44.00 , 45.59 , 5071 , 89 30/09/20 , 45.12 , 44.86 , 45.16 , 44.56 , 44.86 , 6733 , 144 29/09/20 , 44.87 , 45.19 , 45.64 , 44.86 , 45.64 , 2834 , 521 28/09/20 , 45.21 , 45.04 , 45.43 , 44.74 , 45.27 , 9170 , 57 25/09/20 , 45.26 , 46.11 , 47.09 , 44.81 , 44.81 , 28052 , 682 24/09/20 , 46.11 , 45.41 , 46.11 , 45.12 , 45.12 , 11061 , 451 23/09/20 , 45.21 , 45.01 , 45.25 , 44.56 , 44.64 , 4360 , 47 22/09/20 , 45.12 , 45.05 , 45.13 , 44.55 , 45.13 , 89486 , 823 21/09/20 , 45.31 , 45.16 , 46.08 , 43.92 , 46.08 , 70694 , 350 18/09/20 , 45.21 , 45.61 , 46.12 , 45.21 , 45.33 , 3399 , 56 17/09/20 , 45.32 , 45.17 , 45.32 , 45.12 , 45.12 , 16058 , 98 16/09/20 , 45.12 , 45.12 , 45.18 , 44.91 , 44.91 , 5763 , 79 15/09/20 , 44.09 , 44.75 , 45.22 , 43.62 , 45.12 , 3558 , 149 14/09/20 , 45.12 , 45.12 , 45.27 , 45.03 , 45.03 , 11377 , 776 11/09/20 , 45.02 , 44.85 , 45.02 , 44.40 , 45.02 , 7553 , 830 10/09/20 , 45.01 , 44.35 , 45.68 , 43.56 , 45.68 , 3877 , 348 09/09/20 , 45.68 , 45.72 , 46.23 , 44.32 , 44.34 , 19892 , 593 08/09/20 , 44.24 , 44.55 , 46.19 , 44.24 , 46.19 , 2990 , 36 04/09/20 , 46.15 , 45.43 , 46.47 , 45.08 , 45.22 , 20526 , 82 03/09/20 , 45.27 , 44.19 , 45.33 , 43.48 , 43.48 , 4302 , 52 02/09/20 , 45.58 , 44.65 , 45.58 , 43.48 , 44.02 , 8402 , 837 01/09/20 , 44.06 , 44.26 , 44.35 , 44.01 , 44.35 , 3692 , 520 31/08/20 , 44.06 , 44.05 , 44.06 , 43.97 , 44.06 , 40563 , 31 28/08/20 , 43.83 , 43.72 , 43.87 , 43.16 , 43.83 , 18760 , 131 27/08/20 , 43.83 , 43.76 , 43.92 , 43.66 , 43.67 , 11068 , 239 26/08/20 , 43.59 , 43.52 , 43.82 , 43.50 , 43.51 , 8344 , 549 25/08/20 , 43.61 , 43.30 , 43.62 , 43.20 , 43.20 , 6453 , 27 24/08/20 , 43.14 , 43.00 , 43.15 , 42.69 , 43.15 , 7146 , 659 21/08/20 , 43.01 , 42.30 , 43.01 , 42.22 , 42.44 , 10615 , 200 20/08/20 , 42.67 , 42.28 , 42.67 , 42.03 , 42.25 , 12895 , 934 19/08/20 , 42.28 , 42.03 , 42.28 , 41.95 , 41.95 , 11293 , 1087 18/08/20 , 42.28 , 42.09 , 42.66 , 41.94 , 42.66 , 12523 , 919 17/08/20 , 42.26 , 42.14 , 42.68 , 41.94 , 42.68 , 7000 , 62 14/08/20 , 42.63 , 42.21 , 42.63 , 41.94 , 42.25 , 31277 , 613 13/08/20 , 42.64 , 42.35 , 42.64 , 42.25 , 42.25 , 18512 , 1084 12/08/20 , 42.51 , 42.65 , 43.50 , 42.25 , 42.63 , 37043 , 1124 11/08/20 , 42.67 , 42.24 , 42.67 , 42.22 , 42.22 , 19853 , 1286 10/08/20 , 42.32 , 42.13 , 42.68 , 41.64 , 41.73 , 11343 , 856 07/08/20 , 41.66 , 41.53 , 42.23 , 40.82 , 42.23 , 79863 , 2294 06/08/20 , 42.22 , 42.59 , 43.01 , 42.22 , 42.61 , 20186 , 408 05/08/20 , 42.60 , 42.64 , 42.68 , 42.60 , 42.63 , 7420 , 150 04/08/20 , 43.40 , 42.76 , 43.40 , 42.63 , 42.68 , 8910 , 1070 03/08/20 , 42.63 , 42.78 , 43.29 , 42.22 , 43.29 , 15767 , 1028 31/07/20 , 44.39 , 43.40 , 44.51 , 41.20 , 43.65 , 47597 , 1633 30/07/20 , 43.65 , 43.41 , 43.68 , 43.12 , 43.12 , 20238 , 495 29/07/20 , 43.12 , 43.15 , 43.65 , 43.11 , 43.29 , 15626 , 1126 28/07/20 , 44.05 , 43.71 , 44.50 , 43.11 , 44.50 , 8948 , 88 27/07/20 , 44.35 , 43.78 , 44.50 , 43.71 , 44.50 , 3209 , 86 24/07/20 , 44.45 , 44.34 , 44.47 , 43.71 , 44.40 , 4005 , 672 23/07/20 , 44.99 , 44.41 , 44.99 , 44.40 , 44.71 , 6823 , 819 22/07/20 , 44.40 , 44.38 , 44.45 , 44.29 , 44.29 , 13729 , 936 21/07/20 , 45.17 , 44.55 , 45.25 , 44.29 , 45.25 , 10048 , 905 20/07/20 , 44.29 , 44.35 , 44.81 , 44.25 , 44.25 , 45041 , 1058 17/07/20 , 44.40 , 44.20 , 44.72 , 43.71 , 44.17 , 20381 , 899 16/07/20 , 44.17 , 44.06 , 44.38 , 43.52 , 43.52 , 14230 , 204 15/07/20 , 43.75 , 43.92 , 44.35 , 43.52 , 43.53 , 10204 , 906 14/07/20 , 43.52 , 43.57 , 43.66 , 43.52 , 43.52 , 5575 , 865 13/07/20 , 43.52 , 43.57 , 43.66 , 43.52 , 43.66 , 11310 , 943 10/07/20 , 43.65 , 43.71 , 44.16 , 43.65 , 43.66 , 5093 , 612 09/07/20 , 43.71 , 43.68 , 43.97 , 43.52 , 43.74 , 12183 , 936 08/07/20 , 44.00 , 43.85 , 44.45 , 43.52 , 43.52 , 10892 , 1023 07/07/20 , 43.52 , 43.70 , 44.44 , 43.52 , 43.81 , 9026 , 909 06/07/20 , 43.72 , 43.72 , 44.27 , 43.68 , 43.68 , 4374 , 533 03/07/20 , 45.20 , 43.70 , 45.20 , 43.66 , 43.66 , 6152 , 244 02/07/20 , 43.66 , 43.69 , 43.91 , 43.65 , 43.91 , 16566 , 118 01/07/20 , 43.65 , 43.57 , 44.94 , 43.51 , 43.52 , 14007 , 105 30/06/20 , 45.38 , 44.33 , 45.38 , 43.49 , 43.50 , 8297 , 684 29/06/20 , 43.49 , 43.50 , 43.77 , 43.49 , 43.50 , 9128 , 1127 26/06/20 , 43.49 , 43.63 , 44.20 , 43.49 , 44.20 , 4313 , 581 25/06/20 , 43.79 , 43.82 , 44.20 , 43.51 , 44.01 , 21773 , 930 24/06/20 , 44.01 , 43.71 , 44.02 , 43.49 , 44.01 , 6096 , 389 23/06/20 , 43.50 , 43.65 , 44.85 , 43.49 , 43.50 , 9435 , 456 22/06/20 , 43.66 , 43.57 , 44.14 , 43.25 , 44.01 , 19159 , 949 19/06/20 , 44.01 , 43.25 , 44.28 , 43.00 , 44.28 , 7144 , 917 18/06/20 , 43.50 , 43.74 , 44.01 , 43.14 , 43.97 , 10267 , 837 17/06/20 , 43.97 , 43.10 , 44.00 , 42.82 , 42.99 , 11688 , 892 16/06/20 , 42.85 , 43.10 , 44.28 , 42.81 , 44.00 , 6762 , 306 15/06/20 , 44.00 , 43.09 , 44.01 , 42.82 , 43.74 , 2634 , 453 12/06/20 , 44.01 , 43.11 , 44.01 , 42.67 , 42.67 , 3402 , 456 10/06/20 , 44.27 , 44.13 , 45.60 , 42.97 , 45.60 , 2503 , 258 09/06/20 , 44.56 , 44.53 , 45.11 , 43.52 , 45.09 , 4346 , 764 08/06/20 , 45.10 , 44.94 , 45.59 , 43.51 , 45.59 , 4567 , 336 05/06/20 , 45.59 , 43.46 , 45.59 , 42.55 , 42.55 , 22071 , 1411 04/06/20 , 42.96 , 42.78 , 43.49 , 42.52 , 42.55 , 6208 , 826 03/06/20 , 42.55 , 43.25 , 44.27 , 41.71 , 42.95 , 12160 , 487 02/06/20 , 42.95 , 42.40 , 42.95 , 41.52 , 41.53 , 5578 , 154 01/06/20 , 42.28 , 41.67 , 42.40 , 41.38 , 42.40 , 4508 , 550 29/05/20 , 42.59 , 42.40 , 42.79 , 41.73 , 41.73 , 2217 , 83 28/05/20 , 41.44 , 41.55 , 43.07 , 41.39 , 42.03 , 6644 , 1585 27/05/20 , 42.03 , 42.52 , 43.08 , 41.94 , 43.08 , 13345 , 864 26/05/20 , 41.98 , 42.14 , 43.33 , 41.27 , 41.73 , 16602 , 943 25/05/20 , 41.73 , 41.40 , 42.03 , 40.88 , 41.14 , 10480 , 1208 22/05/20 , 42.03 , 41.66 , 42.36 , 40.85 , 42.25 , 2503 , 275 21/05/20 , 41.12 , 41.25 , 41.73 , 40.85 , 41.23 , 16737 , 861 20/05/20 , 41.26 , 41.36 , 41.73 , 41.04 , 41.39 , 7559 , 668 19/05/20 , 41.50 , 41.39 , 42.51 , 40.82 , 42.51 , 5104 , 574 18/05/20 , 40.97 , 41.20 , 42.48 , 40.32 , 41.37 , 2992 , 471 15/05/20 , 41.34 , 41.00 , 41.73 , 40.57 , 41.37 , 502 , 93 14/05/20 , 41.37 , 41.10 , 42.67 , 40.31 , 41.30 , 5881 , 815 13/05/20 , 41.30 , 41.54 , 42.63 , 41.29 , 42.05 , 4967 , 789 12/05/20 , 42.03 , 42.19 , 42.76 , 42.03 , 42.28 , 5131 , 823 11/05/20 , 42.28 , 42.44 , 43.34 , 42.03 , 42.67 , 5953 , 814 08/05/20 , 42.67 , 42.28 , 44.87 , 42.03 , 42.03 , 26325 , 197 07/05/20 , 42.79 , 43.49 , 45.52 , 41.79 , 44.97 , 3585 , 390 06/05/20 , 44.97 , 44.37 , 44.97 , 42.89 , 44.44 , 1120 , 22 05/05/20 , 44.71 , 42.68 , 44.71 , 41.57 , 41.57 , 1789 , 20 04/05/20 , 41.57 , 41.54 , 43.90 , 40.55 , 40.55 , 4656 , 39 30/04/20 , 42.93 , 42.76 , 43.45 , 40.87 , 43.44 , 1133 , 21 29/04/20 , 41.10 , 42.02 , 44.00 , 40.56 , 44.00 , 3409 , 37 28/04/20 , 42.65 , 42.65 , 42.68 , 42.65 , 42.65 , 487 , 10 27/04/20 , 41.19 , 41.27 , 42.65 , 40.77 , 42.65 , 2286 , 23 24/04/20 , 42.65 , 43.16 , 44.00 , 42.63 , 44.00 , 493 , 11 23/04/20 , 43.71 , 43.49 , 43.71 , 43.45 , 43.63 , 1068 , 16 22/04/20 , 43.74 , 42.46 , 43.74 , 41.50 , 41.55 , 793 , 24 20/04/20 , 44.00 , 42.65 , 44.00 , 42.15 , 42.63 , 1393 , 12 17/04/20 , 41.62 , 41.97 , 42.65 , 41.57 , 42.21 , 1222 , 33 16/04/20 , 42.19 , 42.23 , 44.27 , 41.85 , 44.27 , 1898 , 29 15/04/20 , 44.52 , 41.75 , 44.78 , 41.35 , 42.65 , 1196 , 21 14/04/20 , 42.65 , 44.73 , 45.05 , 42.65 , 45.05 , 33985 , 388 13/04/20 , 42.65 , 43.30 , 45.32 , 42.65 , 45.32 , 6072 , 72 09/04/20 , 42.65 , 44.00 , 45.27 , 42.65 , 43.74 , 5694 , 75 08/04/20 , 44.80 , 43.53 , 44.80 , 41.85 , 42.15 , 3248 , 43 07/04/20 , 42.15 , 42.24 , 42.65 , 42.15 , 42.65 , 3998 , 22 06/04/20 , 42.65 , 40.60 , 46.78 , 40.05 , 41.44 , 3178 , 46 03/04/20 , 41.00 , 40.06 , 41.05 , 39.98 , 39.98 , 6133 , 47 02/04/20 , 39.98 , 39.23 , 41.00 , 37.52 , 41.00 , 4850 , 47 01/04/20 , 39.84 , 39.61 , 39.84 , 38.94 , 39.84 , 6009 , 49 31/03/20 , 39.84 , 40.32 , 41.56 , 38.99 , 39.18 , 7053 , 276 30/03/20 , 39.18 , 38.47 , 39.84 , 37.70 , 37.94 , 4491 , 27 27/03/20 , 37.94 , 37.92 , 37.94 , 37.70 , 37.70 , 319 , 13 26/03/20 , 37.19 , 37.56 , 38.51 , 37.19 , 37.44 , 7181 , 60 25/03/20 , 38.14 , 37.35 , 38.42 , 34.53 , 37.19 , 8471 , 64 24/03/20 , 33.15 , 32.01 , 35.58 , 29.94 , 30.81 , 8971 , 70 23/03/20 , 30.79 , 31.18 , 35.08 , 29.77 , 35.08 , 11638 , 93 20/03/20 , 36.08 , 36.90 , 43.52 , 32.96 , 39.84 , 10697 , 88 19/03/20 , 32.43 , 32.19 , 34.01 , 30.27 , 32.43 , 37740 , 109 18/03/20 , 32.43 , 36.12 , 42.24 , 31.96 , 40.41 , 6842 , 68 17/03/20 , 43.74 , 42.63 , 44.60 , 40.41 , 42.24 , 28572 , 73 16/03/20 , 42.50 , 42.15 , 45.15 , 39.84 , 45.15 , 8790 , 80 13/03/20 , 46.17 , 45.24 , 46.47 , 43.06 , 45.67 , 20667 , 116 12/03/20 , 45.67 , 45.37 , 46.22 , 44.60 , 45.68 , 9482 , 47 11/03/20 , 47.27 , 47.23 , 48.09 , 46.75 , 46.75 , 7422 , 101 10/03/20 , 47.01 , 46.48 , 47.26 , 46.23 , 46.23 , 12893 , 85 09/03/20 , 46.23 , 46.32 , 47.26 , 45.94 , 47.26 , 18216 , 83 06/03/20 , 48.34 , 46.98 , 48.34 , 46.23 , 46.23 , 37066 , 163 05/03/20 , 46.23 , 45.88 , 46.75 , 45.56 , 45.68 , 1397 , 29 04/03/20 , 46.23 , 45.82 , 46.24 , 45.67 , 46.23 , 5158 , 50 03/03/20 , 46.23 , 46.53 , 47.51 , 45.45 , 47.03 , 10517 , 77 02/03/20 , 47.04 , 46.06 , 47.05 , 45.14 , 46.05 , 31229 , 67 28/02/20 , 45.53 , 45.55 , 46.56 , 45.53 , 46.05 , 8968 , 61 27/02/20 , 45.78 , 45.85 , 47.04 , 45.38 , 45.39 , 6201 , 75 26/02/20 , 46.31 , 45.56 , 46.51 , 45.33 , 45.53 , 3196 , 47 21/02/20 , 45.53 , 45.84 , 46.83 , 45.05 , 46.31 , 6915 , 115 20/02/20 , 46.05 , 46.18 , 47.12 , 46.05 , 46.57 , 7888 , 85 19/02/20 , 46.67 , 46.46 , 46.89 , 46.14 , 46.37 , 2989 , 38 18/02/20 , 46.92 , 46.53 , 47.11 , 46.09 , 46.58 , 3989 , 66 17/02/20 , 47.12 , 46.85 , 47.64 , 46.06 , 47.36 , 9272 , 100 14/02/20 , 47.12 , 46.79 , 47.64 , 46.32 , 47.11 , 9833 , 123 13/02/20 , 47.11 , 46.94 , 48.13 , 46.64 , 48.12 , 9088 , 168 12/02/20 , 48.13 , 47.55 , 48.16 , 46.86 , 47.21 , 6621 , 104 11/02/20 , 47.21 , 47.40 , 48.68 , 46.33 , 47.13 , 6152 , 106 10/02/20 , 48.68 , 47.43 , 50.01 , 46.11 , 50.01 , 7004 , 141 07/02/20 , 49.23 , 49.85 , 50.29 , 49.23 , 50.29 , 5956 , 104 06/02/20 , 50.68 , 50.45 , 50.77 , 50.29 , 50.77 , 1636 , 37 05/02/20 , 50.81 , 50.16 , 51.01 , 46.57 , 50.61 , 14729 , 331 04/02/20 , 50.60 , 50.66 , 51.17 , 50.60 , 50.63 , 3578 , 54 03/02/20 , 50.60 , 50.79 , 51.35 , 50.60 , 50.74 , 8908 , 142 31/01/20 , 51.12 , 51.21 , 52.19 , 50.57 , 51.25 , 3754 , 120 30/01/20 , 51.25 , 50.89 , 51.25 , 50.44 , 51.25 , 1490 , 44 29/01/20 , 51.25 , 51.38 , 51.72 , 51.25 , 51.72 , 2576 , 37 28/01/20 , 51.73 , 51.54 , 52.04 , 51.40 , 51.73 , 1457 , 30 27/01/20 , 51.87 , 51.47 , 51.87 , 51.25 , 51.43 , 4213 , 80 24/01/20 , 52.18 , 51.85 , 52.27 , 51.26 , 51.26 , 2794 , 35 23/01/20 , 52.05 , 51.96 , 52.31 , 51.50 , 51.51 , 2729 , 50 22/01/20 , 51.30 , 51.68 , 51.93 , 51.30 , 51.73 , 4032 , 109 21/01/20 , 51.73 , 52.00 , 52.56 , 51.25 , 52.26 , 15897 , 271 20/01/20 , 51.64 , 52.06 , 52.63 , 50.74 , 52.10 , 14970 , 167 17/01/20 , 52.31 , 52.18 , 52.57 , 52.04 , 52.30 , 7641 , 127 16/01/20 , 52.31 , 52.17 , 52.82 , 52.06 , 52.48 , 7224 , 177 15/01/20 , 52.48 , 52.36 , 52.83 , 52.04 , 52.82 , 3627 , 76 14/01/20 , 52.83 , 52.65 , 52.93 , 52.04 , 52.82 , 3767 , 77 13/01/20 , 52.83 , 52.46 , 52.93 , 51.82 , 52.83 , 6500 , 95 10/01/20 , 52.83 , 52.77 , 53.04 , 51.83 , 52.78 , 11579 , 119 09/01/20 , 52.78 , 52.88 , 53.08 , 52.36 , 52.83 , 4642 , 149 08/01/20 , 52.83 , 52.70 , 52.83 , 51.75 , 52.31 , 18789 , 102 07/01/20 , 52.69 , 52.40 , 52.82 , 51.74 , 52.82 , 10921 , 299 06/01/20 , 52.04 , 52.01 , 52.83 , 51.31 , 51.31 , 47289 , 150 03/01/20 , 52.04 , 51.75 , 52.04 , 51.30 , 51.73 , 11151 , 86 02/01/20 , 51.74 , 51.67 , 51.74 , 51.30 , 51.73 , 7453 , 126 30/12/19 , 51.65 , 51.44 , 51.65 , 51.16 , 51.65 , 8106 , 85 27/12/19 , 52.20 , 51.72 , 52.20 , 51.55 , 51.55 , 13847 , 74 26/12/19 , 51.55 , 51.50 , 51.77 , 50.64 , 50.64 , 9809 , 88 23/12/19 , 50.82 , 50.54 , 50.82 , 50.17 , 50.35 , 4618 , 99 20/12/19 , 50.17 , 50.30 , 51.16 , 49.99 , 50.15 , 10291 , 148 19/12/19 , 51.03 , 50.39 , 51.03 , 50.15 , 50.64 , 7397 , 60 18/12/19 , 50.64 , 50.77 , 51.16 , 50.39 , 50.78 , 3451 , 67 17/12/19 , 50.78 , 50.75 , 50.82 , 50.35 , 50.75 , 4392 , 57 16/12/19 , 50.75 , 50.93 , 51.65 , 50.75 , 51.64 , 3316 , 45 13/12/19 , 51.10 , 51.59 , 51.91 , 51.10 , 51.16 , 3195 , 363 12/12/19 , 51.16 , 51.54 , 51.61 , 51.16 , 51.41 , 3270 , 87 11/12/19 , 51.47 , 51.37 , 51.61 , 50.74 , 51.60 , 3034 , 62 10/12/19 , 51.61 , 51.51 , 51.61 , 50.74 , 50.74 , 1680 , 19 09/12/19 , 50.71 , 51.04 , 51.41 , 50.65 , 51.41 , 3221 , 68 06/12/19 , 51.16 , 51.11 , 51.17 , 50.64 , 50.64 , 1492 , 22 05/12/19 , 51.41 , 50.87 , 51.63 , 50.15 , 51.16 , 4496 , 73 04/12/19 , 51.16 , 51.24 , 51.65 , 50.57 , 51.65 , 3353 , 27 03/12/19 , 51.65 , 51.62 , 51.65 , 51.41 , 51.56 , 466 , 7 02/12/19 , 51.94 , 50.62 , 52.10 , 50.07 , 52.10 , 7928 , 121 29/11/19 , 52.10 , 51.86 , 52.10 , 50.82 , 50.82 , 6648 , 55 28/11/19 , 51.55 , 51.75 , 52.10 , 51.32 , 51.82 , 1723 , 18 27/11/19 , 51.82 , 51.64 , 52.10 , 51.31 , 51.82 , 2695 , 51 26/11/19 , 51.31 , 51.62 , 52.04 , 51.31 , 51.82 , 3360 , 59 25/11/19 , 52.04 , 51.81 , 52.10 , 51.60 , 51.60 , 46984 , 41 22/11/19 , 51.82 , 51.67 , 51.82 , 50.78 , 51.55 , 3801 , 20 21/11/19 , 51.55 , 51.26 , 51.55 , 50.78 , 50.78 , 5778 , 30 19/11/19 , 50.78 , 51.25 , 52.10 , 50.78 , 52.10 , 7070 , 75 18/11/19 , 51.82 , 51.88 , 52.10 , 51.55 , 52.10 , 3674 , 66 14/11/19 , 52.10 , 52.10 , 52.10 , 51.64 , 52.10 , 2661 , 19 13/11/19 , 52.10 , 52.32 , 52.59 , 52.10 , 52.12 , 6557 , 71 12/11/19 , 52.37 , 52.52 , 52.59 , 52.12 , 52.59 , 9362 , 247Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.