Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 31.40 , 31.66 , 31.92 , 31.04 , 31.05 , 2965 , 26 05/03/26 , 31.18 , 31.15 , 31.18 , 31.10 , 31.10 , 359 , 162 04/03/26 , 30.77 , 30.96 , 31.40 , 30.77 , 31.40 , 2100 , 26 03/03/26 , 31.20 , 31.06 , 31.22 , 30.90 , 31.01 , 1635 , 14 02/03/26 , 31.00 , 31.02 , 31.14 , 30.99 , 31.00 , 2051 , 683 27/02/26 , 31.00 , 30.99 , 31.00 , 30.87 , 31.00 , 4150 , 47 26/02/26 , 30.85 , 30.51 , 31.00 , 30.15 , 31.00 , 4578 , 257 25/02/26 , 30.87 , 30.94 , 31.23 , 30.72 , 30.75 , 1970 , 23 24/02/26 , 30.71 , 30.71 , 30.71 , 30.71 , 30.71 , 16 , 3 23/02/26 , 30.81 , 30.72 , 31.00 , 30.70 , 31.00 , 637 , 9 20/02/26 , 31.41 , 30.55 , 31.41 , 30.50 , 30.51 , 445 , 10 19/02/26 , 31.43 , 30.95 , 31.45 , 30.50 , 31.34 , 1269 , 32 18/02/26 , 30.57 , 30.52 , 30.57 , 30.42 , 30.42 , 15 , 9 13/02/26 , 30.82 , 30.81 , 31.00 , 30.17 , 30.18 , 254 , 14 12/02/26 , 30.16 , 30.73 , 30.88 , 30.11 , 30.12 , 2564 , 501 11/02/26 , 30.55 , 30.55 , 30.89 , 30.50 , 30.50 , 1943 , 23 10/02/26 , 30.50 , 30.39 , 31.27 , 30.02 , 30.50 , 15221 , 763 09/02/26 , 30.50 , 30.62 , 31.45 , 30.03 , 31.20 , 5560 , 125 06/02/26 , 31.04 , 31.09 , 31.67 , 31.00 , 31.10 , 2500 , 18 05/02/26 , 31.03 , 31.06 , 31.61 , 31.00 , 31.01 , 983 , 27 04/02/26 , 30.95 , 31.01 , 31.99 , 30.85 , 30.90 , 3228 , 44 03/02/26 , 31.22 , 31.17 , 31.50 , 31.02 , 31.02 , 1452 , 22 02/02/26 , 31.93 , 31.06 , 32.84 , 30.65 , 32.84 , 13901 , 152 30/01/26 , 32.50 , 32.36 , 32.84 , 32.20 , 32.50 , 217 , 11 29/01/26 , 32.10 , 32.14 , 32.88 , 32.10 , 32.88 , 1517 , 21 28/01/26 , 32.88 , 32.81 , 32.88 , 32.13 , 32.83 , 1275 , 35 27/01/26 , 32.79 , 32.51 , 32.86 , 31.99 , 32.35 , 841 , 60 26/01/26 , 31.87 , 31.83 , 32.97 , 31.26 , 32.97 , 2337 , 742 23/01/26 , 33.00 , 32.71 , 33.00 , 31.15 , 31.85 , 6205 , 127 22/01/26 , 30.95 , 31.24 , 32.59 , 30.82 , 31.49 , 5467 , 1645 21/01/26 , 31.98 , 31.55 , 32.00 , 31.00 , 31.39 , 2202 , 58 20/01/26 , 31.46 , 31.46 , 31.46 , 31.46 , 31.46 , 10 , 2 19/01/26 , 30.92 , 31.30 , 31.34 , 30.92 , 31.34 , 4151 , 24 16/01/26 , 31.20 , 30.49 , 31.99 , 30.01 , 30.43 , 8851 , 4268 15/01/26 , 31.35 , 30.91 , 31.50 , 30.35 , 31.00 , 2827 , 34 14/01/26 , 31.00 , 31.15 , 31.49 , 31.00 , 31.30 , 13 , 5 13/01/26 , 31.00 , 30.64 , 31.01 , 30.51 , 31.01 , 1456 , 24 12/01/26 , 31.15 , 31.49 , 32.40 , 30.89 , 32.01 , 13876 , 1724 09/01/26 , 32.01 , 32.41 , 32.98 , 32.01 , 32.34 , 5435 , 1949 08/01/26 , 32.98 , 32.37 , 32.98 , 32.33 , 32.40 , 241 , 127 07/01/26 , 33.00 , 32.75 , 33.00 , 32.10 , 32.10 , 6041 , 31 06/01/26 , 32.10 , 32.90 , 33.00 , 31.81 , 31.81 , 10045 , 808 05/01/26 , 31.88 , 31.25 , 31.99 , 30.59 , 31.18 , 2596 , 227 02/01/26 , 31.98 , 31.30 , 32.30 , 31.15 , 32.30 , 390 , 33 30/12/25 , 32.35 , 32.12 , 32.35 , 31.05 , 31.05 , 4495 , 27 29/12/25 , 32.00 , 31.12 , 32.00 , 30.89 , 30.90 , 6918 , 62 26/12/25 , 30.50 , 30.48 , 30.67 , 30.22 , 30.22 , 1476 , 16 23/12/25 , 30.60 , 30.49 , 30.69 , 30.30 , 30.30 , 453 , 14 22/12/25 , 30.20 , 30.20 , 30.29 , 30.01 , 30.01 , 975 , 20 19/12/25 , 30.26 , 29.52 , 30.89 , 29.10 , 30.86 , 10008 , 353 18/12/25 , 30.56 , 30.47 , 31.22 , 30.09 , 31.22 , 2810 , 856 17/12/25 , 31.23 , 30.86 , 31.23 , 30.51 , 30.83 , 1047 , 20 16/12/25 , 30.82 , 31.43 , 31.85 , 30.76 , 31.48 , 2710 , 23 15/12/25 , 31.38 , 31.03 , 31.63 , 30.01 , 30.01 , 2254 , 34 12/12/25 , 30.00 , 30.05 , 30.87 , 29.65 , 30.87 , 4816 , 56 11/12/25 , 29.65 , 29.89 , 31.39 , 29.53 , 30.42 , 8510 , 2290 10/12/25 , 30.80 , 30.53 , 31.15 , 30.21 , 31.15 , 965 , 27 09/12/25 , 31.15 , 31.04 , 31.63 , 30.33 , 30.71 , 1959 , 55 08/12/25 , 31.45 , 30.78 , 31.62 , 30.70 , 31.62 , 216 , 17 05/12/25 , 31.00 , 31.06 , 31.91 , 30.97 , 31.00 , 554 , 149 04/12/25 , 31.00 , 31.35 , 31.60 , 30.73 , 31.58 , 3032 , 41 03/12/25 , 31.58 , 31.37 , 31.58 , 30.61 , 31.43 , 1046 , 26 02/12/25 , 31.44 , 30.84 , 31.44 , 30.51 , 30.98 , 3099 , 87 01/12/25 , 30.60 , 30.86 , 31.18 , 30.60 , 31.00 , 1069 , 688 28/11/25 , 31.00 , 31.43 , 31.62 , 31.00 , 31.62 , 255 , 7 27/11/25 , 30.59 , 30.79 , 31.00 , 30.59 , 30.75 , 3796 , 270 26/11/25 , 30.76 , 30.92 , 32.32 , 30.66 , 32.32 , 2059 , 1245 25/11/25 , 32.00 , 31.74 , 32.00 , 31.03 , 31.04 , 2885 , 27 24/11/25 , 31.60 , 31.39 , 32.00 , 30.52 , 31.30 , 1547 , 26 21/11/25 , 31.30 , 30.86 , 31.80 , 30.79 , 31.71 , 48 , 8 19/11/25 , 31.79 , 31.10 , 31.85 , 30.78 , 31.85 , 77 , 13 18/11/25 , 31.50 , 31.49 , 31.99 , 30.51 , 30.69 , 1970 , 28 17/11/25 , 31.50 , 31.08 , 31.99 , 30.68 , 31.32 , 1903 , 55 14/11/25 , 31.99 , 31.85 , 32.00 , 31.30 , 31.99 , 316 , 13 13/11/25 , 31.98 , 31.71 , 31.98 , 31.30 , 31.30 , 57 , 5 12/11/25 , 32.00 , 31.59 , 32.00 , 31.21 , 31.36 , 1647 , 30 11/11/25 , 32.00 , 31.78 , 32.00 , 31.21 , 32.00 , 2710 , 35 10/11/25 , 32.40 , 32.04 , 32.40 , 31.20 , 32.00 , 4805 , 37 07/11/25 , 32.00 , 31.78 , 32.00 , 31.06 , 31.21 , 4287 , 48 06/11/25 , 32.18 , 31.41 , 32.34 , 31.15 , 32.34 , 1098 , 29 05/11/25 , 32.40 , 31.98 , 32.59 , 31.19 , 32.40 , 612 , 21 04/11/25 , 32.31 , 31.21 , 32.51 , 31.16 , 31.16 , 283 , 8 03/11/25 , 32.60 , 32.14 , 32.60 , 30.75 , 32.60 , 967 , 45 31/10/25 , 32.29 , 31.79 , 32.87 , 30.61 , 32.87 , 2496 , 50 30/10/25 , 31.64 , 30.78 , 33.00 , 30.50 , 32.00 , 2657 , 87 29/10/25 , 32.97 , 32.85 , 33.00 , 32.00 , 32.60 , 502 , 37 28/10/25 , 32.53 , 32.49 , 32.59 , 32.05 , 32.05 , 191 , 4 27/10/25 , 32.06 , 32.00 , 32.06 , 32.00 , 32.01 , 58 , 4 24/10/25 , 32.00 , 32.00 , 32.00 , 32.00 , 32.00 , 2 , 1 23/10/25 , 31.99 , 31.21 , 31.99 , 30.98 , 30.98 , 233 , 13 22/10/25 , 30.50 , 30.33 , 32.99 , 30.15 , 32.99 , 1205 , 439 21/10/25 , 32.50 , 32.24 , 32.51 , 29.09 , 29.10 , 12479 , 69 20/10/25 , 29.06 , 29.36 , 30.44 , 29.04 , 29.96 , 2257 , 750 17/10/25 , 29.96 , 30.41 , 30.58 , 29.51 , 29.51 , 1002 , 12 16/10/25 , 30.19 , 29.93 , 31.00 , 29.50 , 30.70 , 2743 , 614 15/10/25 , 30.07 , 30.09 , 30.87 , 30.03 , 30.03 , 910 , 363 14/10/25 , 30.15 , 30.43 , 32.75 , 30.00 , 31.05 , 3507 , 286 13/10/25 , 32.77 , 31.88 , 32.79 , 30.50 , 30.51 , 2884 , 714 10/10/25 , 31.90 , 30.37 , 31.95 , 29.90 , 30.00 , 6758 , 43 09/10/25 , 30.00 , 30.31 , 31.40 , 30.00 , 31.40 , 3309 , 217 08/10/25 , 30.62 , 30.66 , 31.51 , 30.34 , 30.65 , 3377 , 305 07/10/25 , 31.01 , 31.07 , 32.34 , 30.81 , 32.34 , 4313 , 231 06/10/25 , 31.52 , 31.59 , 32.69 , 31.17 , 32.00 , 3225 , 1424 03/10/25 , 32.95 , 31.99 , 32.96 , 31.87 , 31.87 , 289 , 7 02/10/25 , 32.99 , 31.70 , 32.99 , 31.15 , 32.84 , 5053 , 669 01/10/25 , 32.01 , 32.41 , 33.00 , 32.01 , 32.80 , 1247 , 323 30/09/25 , 32.80 , 32.99 , 33.00 , 32.80 , 33.00 , 219 , 23 29/09/25 , 33.00 , 32.74 , 33.00 , 32.00 , 32.00 , 551 , 33 26/09/25 , 32.00 , 32.10 , 33.00 , 32.00 , 33.00 , 275 , 20 25/09/25 , 32.05 , 32.16 , 32.89 , 32.05 , 32.36 , 1779 , 40 24/09/25 , 32.60 , 32.56 , 33.75 , 30.59 , 33.75 , 6854 , 203 23/09/25 , 33.60 , 33.65 , 34.39 , 33.60 , 34.39 , 1396 , 137 22/09/25 , 34.09 , 34.07 , 34.10 , 33.70 , 33.70 , 390 , 6 19/09/25 , 34.10 , 34.12 , 34.35 , 33.62 , 34.10 , 594 , 24 18/09/25 , 33.99 , 33.79 , 34.34 , 33.31 , 34.01 , 4546 , 1454 17/09/25 , 34.00 , 33.78 , 34.10 , 33.70 , 34.10 , 2329 , 171 16/09/25 , 33.81 , 33.93 , 34.28 , 33.73 , 34.28 , 526 , 37 15/09/25 , 33.75 , 33.85 , 34.59 , 33.75 , 34.39 , 293 , 18 12/09/25 , 33.71 , 34.08 , 34.74 , 33.52 , 34.74 , 6491 , 1305 11/09/25 , 34.10 , 34.22 , 34.77 , 33.52 , 34.77 , 963 , 50 10/09/25 , 34.03 , 34.09 , 34.94 , 34.02 , 34.03 , 351 , 23 09/09/25 , 34.03 , 34.51 , 34.99 , 33.80 , 34.99 , 1486 , 50 08/09/25 , 34.52 , 35.14 , 35.51 , 34.52 , 35.47 , 1278 , 28 05/09/25 , 35.48 , 35.36 , 35.51 , 34.90 , 35.51 , 51 , 9 04/09/25 , 34.60 , 34.72 , 36.44 , 34.60 , 36.44 , 2640 , 75 03/09/25 , 34.55 , 34.72 , 36.45 , 34.50 , 36.45 , 2506 , 86 02/09/25 , 36.44 , 36.34 , 37.05 , 34.57 , 37.05 , 201 , 33 01/09/25 , 34.51 , 35.03 , 37.29 , 33.63 , 35.29 , 5169 , 1338 29/08/25 , 36.00 , 36.06 , 36.34 , 35.32 , 36.03 , 917 , 153 28/08/25 , 36.04 , 35.46 , 36.77 , 35.11 , 36.77 , 3447 , 234 27/08/25 , 36.76 , 36.76 , 36.94 , 36.54 , 36.94 , 108 , 104 26/08/25 , 35.17 , 35.55 , 37.08 , 34.57 , 37.08 , 9362 , 1043 25/08/25 , 36.49 , 36.51 , 37.40 , 36.49 , 37.40 , 3670 , 158 22/08/25 , 36.52 , 36.72 , 37.44 , 36.49 , 37.44 , 4664 , 129 21/08/25 , 36.72 , 36.88 , 37.48 , 36.70 , 37.37 , 1207 , 148 20/08/25 , 36.83 , 37.36 , 37.48 , 36.83 , 37.48 , 1501 , 15 19/08/25 , 37.48 , 37.25 , 37.48 , 36.93 , 36.98 , 4046 , 39 18/08/25 , 36.98 , 37.02 , 37.23 , 36.69 , 37.23 , 1583 , 228 15/08/25 , 37.45 , 37.17 , 37.46 , 36.63 , 37.46 , 683 , 17 14/08/25 , 36.62 , 36.74 , 37.48 , 36.60 , 36.83 , 4696 , 185 13/08/25 , 36.90 , 37.04 , 37.69 , 36.89 , 37.69 , 1283 , 740 12/08/25 , 36.83 , 36.83 , 37.73 , 36.81 , 36.81 , 1174 , 31 11/08/25 , 36.81 , 36.83 , 37.94 , 36.81 , 36.84 , 3674 , 171 08/08/25 , 36.83 , 37.20 , 38.26 , 36.80 , 36.98 , 1877 , 115 07/08/25 , 37.48 , 37.44 , 37.49 , 37.38 , 37.38 , 966 , 27 06/08/25 , 37.84 , 38.30 , 38.46 , 36.84 , 38.46 , 1891 , 33 05/08/25 , 38.66 , 38.24 , 38.66 , 37.48 , 37.48 , 6651 , 1219 04/08/25 , 36.55 , 36.56 , 37.18 , 36.55 , 36.71 , 7702 , 81 01/08/25 , 36.74 , 36.75 , 37.44 , 36.74 , 36.76 , 1339 , 77 31/07/25 , 36.74 , 36.78 , 37.92 , 36.74 , 36.79 , 2655 , 307 30/07/25 , 36.74 , 37.51 , 38.02 , 36.68 , 37.87 , 963 , 17 29/07/25 , 37.96 , 37.04 , 37.96 , 36.60 , 36.62 , 12677 , 617 28/07/25 , 36.61 , 37.14 , 37.48 , 36.61 , 36.98 , 2497 , 1374 25/07/25 , 36.59 , 36.65 , 37.97 , 36.59 , 36.59 , 3048 , 15 24/07/25 , 36.59 , 36.64 , 36.75 , 36.59 , 36.75 , 292 , 3 23/07/25 , 36.83 , 36.82 , 36.83 , 36.80 , 36.80 , 20 , 2 22/07/25 , 36.75 , 37.25 , 38.60 , 36.75 , 38.60 , 1598 , 132 18/07/25 , 38.93 , 37.75 , 38.93 , 37.49 , 37.91 , 286 , 6 17/07/25 , 38.65 , 38.07 , 38.65 , 37.05 , 38.59 , 2273 , 706 16/07/25 , 38.56 , 38.17 , 38.56 , 36.99 , 38.46 , 165 , 120 15/07/25 , 38.46 , 37.72 , 38.60 , 36.75 , 37.67 , 1042 , 513 14/07/25 , 38.66 , 37.28 , 38.81 , 36.49 , 37.22 , 12414 , 3010 11/07/25 , 37.22 , 36.83 , 37.22 , 36.60 , 36.89 , 1316 , 375 10/07/25 , 36.98 , 36.86 , 36.98 , 36.65 , 36.68 , 889 , 509 09/07/25 , 36.66 , 36.66 , 36.69 , 36.66 , 36.69 , 149 , 3 08/07/25 , 36.69 , 36.75 , 36.98 , 36.65 , 36.97 , 7824 , 84 07/07/25 , 36.70 , 36.79 , 37.48 , 36.70 , 37.48 , 241 , 13 04/07/25 , 37.48 , 37.43 , 37.48 , 37.30 , 37.30 , 851 , 18 03/07/25 , 37.29 , 36.81 , 37.31 , 36.70 , 36.94 , 102 , 7 02/07/25 , 36.94 , 36.66 , 36.94 , 36.65 , 36.69 , 2027 , 13 01/07/25 , 36.64 , 36.62 , 36.92 , 36.56 , 36.69 , 555 , 10 30/06/25 , 36.94 , 36.56 , 36.94 , 36.56 , 36.62 , 2014 , 14 27/06/25 , 36.62 , 36.70 , 36.78 , 36.60 , 36.64 , 1729 , 13 26/06/25 , 36.61 , 37.04 , 37.41 , 36.53 , 36.57 , 2026 , 1224 25/06/25 , 36.56 , 36.69 , 36.82 , 36.56 , 36.82 , 4613 , 399 24/06/25 , 36.80 , 37.01 , 37.38 , 36.80 , 37.28 , 2094 , 86 23/06/25 , 37.03 , 37.42 , 37.52 , 37.00 , 37.52 , 155 , 14 20/06/25 , 37.00 , 37.20 , 37.63 , 36.99 , 37.48 , 1948 , 71 18/06/25 , 37.55 , 37.55 , 37.96 , 37.28 , 37.29 , 405 , 27 17/06/25 , 37.29 , 37.31 , 37.57 , 37.28 , 37.28 , 2594 , 116 16/06/25 , 37.29 , 37.30 , 37.56 , 37.29 , 37.30 , 2529 , 85 13/06/25 , 37.31 , 37.30 , 37.58 , 37.29 , 37.29 , 2037 , 90 12/06/25 , 37.29 , 37.41 , 37.62 , 37.29 , 37.61 , 725 , 27 11/06/25 , 37.33 , 37.50 , 37.61 , 37.33 , 37.48 , 1402 , 16 10/06/25 , 37.29 , 37.31 , 37.57 , 37.29 , 37.56 , 3321 , 70 06/06/25 , 38.02 , 37.32 , 38.02 , 37.29 , 37.34 , 2699 , 121 05/06/25 , 37.34 , 37.36 , 38.44 , 37.30 , 37.30 , 6527 , 36 04/06/25 , 37.28 , 37.31 , 37.97 , 37.28 , 37.97 , 3297 , 11 03/06/25 , 38.44 , 37.57 , 38.44 , 37.28 , 37.29 , 474 , 9 02/06/25 , 37.33 , 37.40 , 37.92 , 37.33 , 37.48 , 3737 , 581 30/05/25 , 37.48 , 37.48 , 37.48 , 37.48 , 37.48 , 6 , 1 29/05/25 , 37.28 , 37.61 , 38.06 , 37.28 , 38.06 , 2190 , 19 28/05/25 , 37.28 , 37.28 , 37.38 , 37.28 , 37.28 , 425 , 3 27/05/25 , 37.28 , 37.30 , 37.38 , 37.28 , 37.29 , 3929 , 1620 26/05/25 , 37.38 , 37.09 , 37.38 , 37.03 , 37.37 , 2715 , 29 23/05/25 , 36.64 , 36.58 , 36.98 , 36.51 , 36.83 , 5543 , 370 22/05/25 , 37.09 , 37.51 , 38.26 , 37.09 , 37.55 , 1712 , 20 21/05/25 , 37.55 , 37.50 , 37.55 , 36.82 , 36.82 , 152 , 3 20/05/25 , 36.82 , 36.84 , 37.56 , 36.62 , 37.48 , 1042 , 7 19/05/25 , 36.51 , 36.52 , 37.48 , 36.51 , 36.56 , 2845 , 68 16/05/25 , 36.54 , 36.58 , 37.65 , 36.54 , 36.55 , 3833 , 156 15/05/25 , 37.76 , 37.12 , 37.76 , 36.64 , 36.64 , 3800 , 1427 14/05/25 , 36.50 , 36.49 , 36.51 , 36.49 , 36.50 , 2083 , 28 13/05/25 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 1 , 1 12/05/25 , 36.49 , 36.49 , 37.16 , 36.49 , 36.49 , 12521 , 5944 09/05/25 , 36.49 , 36.49 , 36.82 , 36.49 , 36.49 , 6841 , 147 08/05/25 , 36.82 , 36.51 , 36.83 , 36.46 , 36.46 , 6889 , 126 07/05/25 , 36.49 , 36.31 , 36.83 , 35.72 , 36.83 , 1332 , 18 06/05/25 , 36.83 , 36.21 , 36.83 , 35.74 , 35.74 , 456 , 10 05/05/25 , 35.61 , 36.17 , 36.87 , 35.61 , 36.17 , 2327 , 47 02/05/25 , 36.49 , 36.22 , 36.70 , 36.13 , 36.70 , 1801 , 32 30/04/25 , 36.88 , 36.72 , 36.93 , 36.71 , 36.92 , 1534 , 10 29/04/25 , 37.07 , 36.93 , 37.08 , 36.49 , 36.74 , 1362 , 1203 28/04/25 , 36.59 , 36.59 , 36.59 , 36.59 , 36.59 , 333 , 6 25/04/25 , 36.51 , 36.50 , 36.85 , 36.50 , 36.51 , 2064 , 67 24/04/25 , 36.50 , 36.49 , 36.50 , 36.49 , 36.50 , 3601 , 25 23/04/25 , 36.19 , 36.33 , 36.88 , 36.11 , 36.11 , 898 , 30 22/04/25 , 36.10 , 36.18 , 36.86 , 36.03 , 36.51 , 9487 , 218 17/04/25 , 36.50 , 36.49 , 36.88 , 36.49 , 36.49 , 11244 , 131 16/04/25 , 36.83 , 36.75 , 36.83 , 36.70 , 36.70 , 1160 , 29 15/04/25 , 36.49 , 36.65 , 36.88 , 36.49 , 36.88 , 595 , 9 14/04/25 , 36.49 , 36.70 , 36.98 , 36.13 , 36.69 , 2544 , 73 11/04/25 , 36.49 , 36.54 , 36.88 , 36.49 , 36.88 , 250 , 9 10/04/25 , 36.04 , 36.57 , 36.79 , 36.04 , 36.79 , 2052 , 23 09/04/25 , 36.49 , 36.61 , 36.88 , 36.49 , 36.74 , 3690 , 18 08/04/25 , 36.39 , 36.48 , 36.51 , 36.39 , 36.51 , 5089 , 49 07/04/25 , 36.98 , 37.02 , 37.47 , 36.03 , 36.49 , 2467 , 66 04/04/25 , 38.45 , 38.35 , 39.45 , 36.03 , 36.91 , 5197 , 80 03/04/25 , 36.38 , 36.23 , 37.39 , 35.17 , 36.18 , 15208 , 371 02/04/25 , 35.34 , 35.53 , 36.01 , 35.26 , 35.60 , 5384 , 112 01/04/25 , 36.38 , 36.42 , 36.59 , 36.12 , 36.38 , 22722 , 309 31/03/25 , 36.06 , 36.30 , 36.52 , 36.02 , 36.52 , 4251 , 519 28/03/25 , 36.52 , 36.25 , 37.39 , 35.57 , 36.51 , 672 , 20 27/03/25 , 35.16 , 36.12 , 37.43 , 35.16 , 36.59 , 4572 , 155 26/03/25 , 36.44 , 36.14 , 36.52 , 35.90 , 36.29 , 5729 , 139 25/03/25 , 36.24 , 36.24 , 36.49 , 36.00 , 36.00 , 16291 , 666 24/03/25 , 36.24 , 36.12 , 36.49 , 36.00 , 36.49 , 1272 , 11 21/03/25 , 36.49 , 36.02 , 36.52 , 36.00 , 36.49 , 1945 , 52 20/03/25 , 36.49 , 36.29 , 36.59 , 35.50 , 35.50 , 11351 , 419 19/03/25 , 36.49 , 36.48 , 36.93 , 35.07 , 35.51 , 179483 , 378 18/03/25 , 35.51 , 35.23 , 35.51 , 35.12 , 35.16 , 6593 , 543 17/03/25 , 35.11 , 35.09 , 36.00 , 35.06 , 35.06 , 1402 , 61 14/03/25 , 35.04 , 35.03 , 35.04 , 34.81 , 34.81 , 224 , 8 13/03/25 , 34.53 , 34.69 , 35.02 , 34.48 , 34.63 , 10890 , 1862 12/03/25 , 34.63 , 34.77 , 35.15 , 33.88 , 33.88 , 6269 , 611 11/03/25 , 34.61 , 34.36 , 34.80 , 33.87 , 34.62 , 2857 , 165 10/03/25 , 33.80 , 33.90 , 34.61 , 33.72 , 34.31 , 3960 , 31 07/03/25 , 34.31 , 34.32 , 36.83 , 33.57 , 34.22 , 1052 , 176 06/03/25 , 34.52 , 35.00 , 37.97 , 32.93 , 34.32 , 1166 , 89 05/03/25 , 34.32 , 34.33 , 34.51 , 33.95 , 33.96 , 486 , 19 28/02/25 , 33.95 , 33.93 , 34.12 , 33.41 , 34.02 , 2117 , 32 27/02/25 , 34.22 , 34.24 , 34.64 , 34.22 , 34.22 , 3993 , 250 26/02/25 , 33.73 , 33.77 , 35.10 , 32.71 , 33.64 , 1779 , 31 25/02/25 , 33.64 , 33.85 , 35.00 , 33.64 , 33.84 , 3870 , 93 24/02/25 , 34.22 , 34.50 , 35.10 , 32.69 , 35.08 , 6223 , 62 21/02/25 , 34.07 , 33.98 , 34.50 , 33.88 , 34.02 , 10919 , 876 20/02/25 , 34.12 , 34.02 , 34.28 , 32.58 , 32.58 , 68308 , 257 19/02/25 , 33.34 , 33.08 , 33.44 , 32.60 , 33.15 , 352 , 10 18/02/25 , 32.58 , 32.65 , 33.64 , 32.55 , 33.24 , 3434 , 118 17/02/25 , 32.54 , 32.58 , 33.12 , 32.02 , 32.03 , 3379 , 110 14/02/25 , 33.15 , 33.48 , 33.64 , 31.65 , 33.63 , 3752 , 75 13/02/25 , 33.64 , 33.20 , 33.64 , 32.28 , 32.39 , 32653 , 91 12/02/25 , 32.28 , 32.00 , 32.30 , 31.69 , 31.88 , 6185 , 256 11/02/25 , 31.96 , 31.11 , 31.96 , 29.26 , 29.38 , 46751 , 210 10/02/25 , 30.13 , 29.91 , 30.23 , 27.15 , 28.27 , 22149 , 51 07/02/25 , 28.27 , 27.51 , 29.25 , 26.78 , 26.78 , 13474 , 95 06/02/25 , 26.77 , 26.68 , 26.90 , 25.36 , 25.47 , 7526 , 27 05/02/25 , 25.45 , 26.00 , 26.87 , 25.45 , 25.86 , 5222 , 1361 04/02/25 , 26.32 , 26.13 , 26.73 , 25.69 , 26.73 , 5638 , 188 03/02/25 , 26.90 , 26.67 , 26.90 , 26.32 , 26.82 , 1864 , 26 31/01/25 , 26.32 , 26.46 , 26.90 , 26.32 , 26.90 , 734 , 15 30/01/25 , 26.90 , 26.38 , 26.90 , 26.31 , 26.32 , 667 , 17 29/01/25 , 26.32 , 26.34 , 26.35 , 26.32 , 26.33 , 749 , 16 28/01/25 , 26.32 , 26.55 , 26.90 , 26.32 , 26.90 , 3136 , 522 27/01/25 , 26.82 , 26.84 , 27.71 , 26.82 , 27.01 , 4626 , 137 24/01/25 , 27.00 , 27.02 , 27.20 , 26.82 , 26.82 , 1007 , 11 23/01/25 , 26.82 , 26.87 , 27.66 , 26.82 , 26.82 , 972 , 28 22/01/25 , 26.82 , 26.90 , 27.77 , 26.82 , 26.86 , 3092 , 108 21/01/25 , 27.20 , 27.12 , 27.30 , 26.84 , 27.02 , 1432 , 300 20/01/25 , 27.30 , 27.05 , 28.21 , 26.82 , 28.21 , 6102 , 56 17/01/25 , 26.84 , 27.07 , 28.25 , 26.82 , 27.31 , 3014 , 202 16/01/25 , 26.38 , 27.00 , 28.55 , 26.33 , 27.31 , 7945 , 98 15/01/25 , 27.30 , 27.74 , 28.37 , 27.30 , 27.80 , 4659 , 107 14/01/25 , 27.78 , 27.78 , 28.38 , 27.78 , 27.82 , 4105 , 429 13/01/25 , 27.78 , 27.78 , 28.56 , 27.16 , 27.16 , 2490 , 41 10/01/25 , 28.46 , 27.59 , 28.56 , 26.83 , 27.31 , 9014 , 1215 09/01/25 , 27.41 , 27.76 , 29.96 , 27.39 , 29.25 , 3778 , 556 08/01/25 , 28.69 , 28.93 , 30.22 , 28.50 , 30.22 , 2617 , 569 07/01/25 , 30.20 , 29.89 , 30.23 , 28.66 , 30.22 , 1536 , 77 06/01/25 , 30.23 , 29.60 , 30.69 , 29.25 , 29.25 , 1163 , 17 03/01/25 , 29.25 , 29.26 , 29.97 , 28.30 , 29.97 , 2457 , 119 02/01/25 , 29.23 , 29.21 , 29.45 , 26.85 , 27.87 , 2025 , 42 30/12/24 , 27.87 , 27.71 , 27.88 , 26.55 , 27.88 , 298 , 7 27/12/24 , 28.03 , 26.78 , 28.21 , 26.45 , 26.45 , 166 , 13 26/12/24 , 28.22 , 27.71 , 28.26 , 25.59 , 27.30 , 872 , 116 23/12/24 , 27.30 , 27.24 , 28.17 , 24.96 , 27.70 , 7461 , 2977 20/12/24 , 26.70 , 25.13 , 26.74 , 24.60 , 24.67 , 4010 , 605 19/12/24 , 24.62 , 24.84 , 27.30 , 24.48 , 27.30 , 2581 , 349 18/12/24 , 24.42 , 24.71 , 26.32 , 24.37 , 24.39 , 11317 , 2339 17/12/24 , 24.86 , 25.01 , 26.80 , 23.97 , 24.37 , 4928 , 352 16/12/24 , 26.04 , 24.93 , 26.04 , 23.92 , 24.37 , 6045 , 492 13/12/24 , 24.54 , 23.64 , 25.35 , 22.53 , 23.80 , 23247 , 4604 12/12/24 , 23.45 , 25.02 , 26.30 , 23.42 , 25.70 , 9916 , 1565 11/12/24 , 25.79 , 25.81 , 25.89 , 25.50 , 25.89 , 3462 , 356 10/12/24 , 25.86 , 26.26 , 26.82 , 25.86 , 26.82 , 2104 , 641 09/12/24 , 26.33 , 27.07 , 29.71 , 26.33 , 29.71 , 14900 , 3178 06/12/24 , 28.11 , 26.50 , 28.75 , 26.07 , 28.75 , 7233 , 2350 05/12/24 , 27.53 , 27.46 , 28.06 , 25.87 , 25.93 , 8450 , 1609 04/12/24 , 25.93 , 26.83 , 28.23 , 25.64 , 27.31 , 8553 , 2073 03/12/24 , 27.31 , 27.91 , 28.55 , 27.31 , 28.14 , 10631 , 3667 02/12/24 , 28.13 , 28.25 , 28.55 , 28.03 , 28.32 , 4902 , 1415 29/11/24 , 28.32 , 28.74 , 29.25 , 28.31 , 28.67 , 10307 , 1499 28/11/24 , 30.04 , 29.91 , 31.17 , 28.52 , 29.51 , 12157 , 420 27/11/24 , 29.49 , 29.65 , 31.13 , 29.49 , 31.13 , 4080 , 130 26/11/24 , 29.49 , 30.50 , 31.95 , 29.41 , 30.65 , 10983 , 1729 25/11/24 , 29.28 , 29.75 , 31.18 , 29.28 , 31.18 , 9556 , 405 22/11/24 , 30.45 , 29.77 , 31.18 , 29.06 , 30.21 , 7376 , 275 21/11/24 , 29.60 , 29.69 , 31.15 , 28.90 , 29.82 , 6045 , 172 19/11/24 , 29.59 , 29.38 , 31.57 , 28.74 , 31.57 , 10470 , 478 18/11/24 , 28.48 , 29.75 , 31.06 , 28.27 , 30.22 , 13492 , 379 14/11/24 , 30.11 , 28.78 , 30.23 , 27.50 , 30.22 , 19336 , 6794 13/11/24 , 28.27 , 29.01 , 32.65 , 27.55 , 31.22 , 12074 , 1548 12/11/24 , 31.21 , 32.44 , 33.52 , 31.21 , 33.52 , 6706 , 1052 11/11/24 , 32.32 , 32.47 , 33.92 , 32.20 , 32.89 , 4161 , 1062 08/11/24 , 32.73 , 33.10 , 34.10 , 32.57 , 33.05 , 2478 , 327 07/11/24 , 33.05 , 33.07 , 33.56 , 32.44 , 32.44 , 464 , 28 06/11/24 , 32.40 , 32.75 , 33.62 , 32.38 , 32.40 , 1246 , 50 05/11/24 , 32.39 , 32.61 , 33.64 , 32.20 , 33.64 , 2866 , 38 04/11/24 , 33.64 , 33.34 , 33.64 , 32.19 , 33.10 , 1802 , 45 01/11/24 , 33.15 , 32.54 , 34.41 , 31.83 , 34.41 , 6133 , 1374 31/10/24 , 33.29 , 33.66 , 36.08 , 33.25 , 36.08 , 6020 , 500 30/10/24 , 34.21 , 34.43 , 35.88 , 33.25 , 35.43 , 6329 , 198 29/10/24 , 33.64 , 34.28 , 36.06 , 33.49 , 36.06 , 3796 , 304 28/10/24 , 36.08 , 34.49 , 36.83 , 34.13 , 34.13 , 747 , 24 25/10/24 , 36.94 , 34.57 , 36.98 , 32.77 , 34.09 , 9949 , 4785 24/10/24 , 33.07 , 33.28 , 34.08 , 32.66 , 32.66 , 6020 , 53 23/10/24 , 32.73 , 33.31 , 34.62 , 32.67 , 33.41 , 9605 , 1068 22/10/24 , 33.46 , 34.05 , 34.93 , 33.41 , 34.18 , 6533 , 2082 21/10/24 , 34.17 , 34.18 , 35.01 , 34.12 , 34.40 , 2411 , 1100 18/10/24 , 34.90 , 34.70 , 37.42 , 34.22 , 34.22 , 4412 , 293 17/10/24 , 35.01 , 34.35 , 35.01 , 34.12 , 34.12 , 4601 , 404 16/10/24 , 34.12 , 33.58 , 34.45 , 33.28 , 34.45 , 6757 , 1044 15/10/24 , 34.41 , 34.42 , 36.08 , 33.27 , 36.08 , 14608 , 3107 14/10/24 , 35.25 , 34.80 , 35.30 , 34.61 , 34.70 , 1844 , 36 11/10/24 , 34.70 , 34.69 , 35.10 , 34.61 , 34.93 , 5782 , 3051 10/10/24 , 34.93 , 35.19 , 37.04 , 34.91 , 37.04 , 17987 , 398 09/10/24 , 35.58 , 35.30 , 37.53 , 35.26 , 35.28 , 2180 , 124 08/10/24 , 35.27 , 35.23 , 37.97 , 35.18 , 35.26 , 15367 , 193 07/10/24 , 35.26 , 35.30 , 36.15 , 35.18 , 35.30 , 6431 , 1250 04/10/24 , 35.30 , 35.43 , 36.27 , 35.18 , 35.33 , 2705 , 579 03/10/24 , 35.58 , 35.49 , 38.41 , 35.23 , 38.41 , 805 , 563 02/10/24 , 36.08 , 35.57 , 36.08 , 35.30 , 35.61 , 2648 , 1207 01/10/24 , 35.88 , 36.01 , 37.04 , 35.74 , 35.79 , 2942 , 727 30/09/24 , 36.50 , 35.96 , 36.50 , 35.22 , 35.22 , 1702 , 728 27/09/24 , 36.56 , 35.61 , 36.56 , 35.18 , 35.65 , 8101 , 663 26/09/24 , 35.64 , 35.32 , 35.88 , 35.12 , 35.12 , 5704 , 2376 25/09/24 , 35.10 , 35.77 , 36.56 , 35.10 , 35.62 , 9493 , 2394 24/09/24 , 35.63 , 35.72 , 37.04 , 35.41 , 35.68 , 3312 , 559 23/09/24 , 35.43 , 35.73 , 36.70 , 35.39 , 36.10 , 10191 , 2057 20/09/24 , 36.10 , 36.46 , 37.04 , 36.08 , 36.58 , 12481 , 718 19/09/24 , 36.57 , 36.73 , 37.04 , 36.57 , 36.67 , 6195 , 630 18/09/24 , 36.81 , 36.97 , 37.39 , 36.62 , 37.26 , 2788 , 2034 17/09/24 , 37.29 , 37.26 , 37.50 , 37.07 , 37.07 , 4221 , 475 16/09/24 , 37.06 , 37.00 , 37.15 , 36.86 , 36.86 , 930 , 311 13/09/24 , 36.85 , 37.46 , 38.60 , 36.85 , 37.57 , 10067 , 2621 12/09/24 , 38.03 , 38.01 , 38.50 , 37.56 , 37.57 , 6758 , 101 11/09/24 , 37.55 , 37.80 , 39.56 , 37.54 , 37.56 , 6241 , 1017 10/09/24 , 38.12 , 38.75 , 39.65 , 38.12 , 39.00 , 5630 , 2467 09/09/24 , 38.99 , 39.11 , 39.46 , 38.99 , 39.46 , 4211 , 985 06/09/24 , 38.99 , 39.11 , 39.94 , 38.99 , 39.03 , 3437 , 770 05/09/24 , 39.00 , 39.42 , 40.95 , 38.99 , 38.99 , 12825 , 767 04/09/24 , 38.99 , 39.05 , 39.50 , 38.99 , 39.00 , 5448 , 999 03/09/24 , 39.00 , 39.02 , 40.12 , 38.99 , 39.04 , 6551 , 174 02/09/24 , 39.01 , 39.08 , 40.36 , 39.01 , 39.14 , 1258 , 81 30/08/24 , 39.29 , 39.62 , 40.37 , 39.05 , 39.05 , 2085 , 103 29/08/24 , 38.99 , 39.31 , 40.91 , 38.90 , 39.22 , 9028 , 312 28/08/24 , 39.19 , 40.41 , 42.01 , 39.18 , 40.97 , 15007 , 220 27/08/24 , 40.96 , 41.28 , 42.58 , 40.96 , 41.63 , 7081 , 455 26/08/24 , 41.63 , 42.12 , 42.90 , 41.55 , 42.76 , 3556 , 199 23/08/24 , 41.94 , 41.89 , 42.65 , 41.74 , 41.74 , 663 , 64 22/08/24 , 41.68 , 42.15 , 42.98 , 41.44 , 41.44 , 384 , 77 21/08/24 , 41.75 , 41.70 , 43.09 , 41.35 , 41.35 , 458 , 61 20/08/24 , 41.35 , 41.60 , 44.27 , 40.96 , 42.39 , 6450 , 222 19/08/24 , 42.43 , 42.75 , 45.71 , 42.15 , 45.71 , 2295 , 178 16/08/24 , 43.87 , 42.94 , 45.73 , 42.04 , 43.85 , 6247 , 247 15/08/24 , 42.79 , 41.50 , 46.20 , 40.95 , 42.34 , 3363 , 56 14/08/24 , 42.30 , 42.28 , 42.30 , 41.44 , 42.30 , 127 , 12 13/08/24 , 41.43 , 41.62 , 41.92 , 41.12 , 41.89 , 1830 , 1014 12/08/24 , 42.77 , 42.13 , 42.77 , 41.50 , 42.74 , 833 , 37 09/08/24 , 42.77 , 41.67 , 44.84 , 41.43 , 41.74 , 4224 , 554 08/08/24 , 41.53 , 42.15 , 46.59 , 41.53 , 42.41 , 7029 , 1406 07/08/24 , 41.95 , 42.86 , 46.87 , 41.94 , 44.13 , 8644 , 1814 06/08/24 , 44.67 , 45.00 , 48.10 , 44.37 , 46.31 , 5468 , 690 05/08/24 , 45.91 , 45.63 , 48.06 , 43.86 , 46.50 , 4929 , 142 02/08/24 , 48.09 , 47.57 , 48.15 , 46.50 , 48.15 , 7383 , 191 01/08/24 , 48.16 , 46.67 , 48.16 , 45.65 , 45.82 , 4295 , 129 31/07/24 , 46.48 , 46.18 , 46.55 , 45.39 , 46.02 , 948 , 59 30/07/24 , 45.42 , 45.41 , 46.02 , 45.30 , 45.30 , 1285 , 35 29/07/24 , 45.92 , 45.78 , 45.92 , 45.63 , 45.80 , 2856 , 61 26/07/24 , 45.96 , 45.82 , 45.96 , 44.70 , 45.67 , 1666 , 439 25/07/24 , 45.62 , 45.62 , 46.78 , 43.87 , 45.66 , 27560 , 3904 24/07/24 , 44.84 , 44.66 , 45.72 , 42.42 , 44.16 , 12505 , 489 23/07/24 , 44.66 , 43.96 , 44.92 , 41.90 , 41.92 , 5795 , 274 22/07/24 , 43.58 , 42.08 , 43.78 , 40.83 , 40.84 , 6048 , 153 19/07/24 , 40.88 , 39.49 , 41.24 , 39.09 , 39.33 , 7416 , 419 18/07/24 , 40.22 , 40.44 , 41.23 , 39.20 , 41.23 , 5943 , 520 17/07/24 , 39.64 , 39.99 , 40.45 , 39.59 , 39.96 , 3078 , 120 16/07/24 , 40.40 , 39.38 , 40.40 , 38.24 , 38.99 , 5957 , 1058 15/07/24 , 38.33 , 38.50 , 39.10 , 38.06 , 39.10 , 9937 , 2414 12/07/24 , 40.41 , 39.86 , 40.41 , 39.00 , 39.97 , 761 , 32 11/07/24 , 39.08 , 39.54 , 39.97 , 39.00 , 39.49 , 17717 , 3772 10/07/24 , 40.90 , 39.69 , 40.92 , 37.93 , 37.94 , 12872 , 2673 09/07/24 , 37.94 , 38.91 , 41.24 , 37.74 , 39.39 , 9614 , 460 08/07/24 , 38.55 , 38.11 , 38.99 , 37.63 , 38.03 , 5791 , 2056 05/07/24 , 38.99 , 38.23 , 38.99 , 37.19 , 37.19 , 8514 , 1139 04/07/24 , 37.19 , 37.66 , 38.79 , 37.07 , 38.79 , 5135 , 1539 03/07/24 , 38.80 , 37.06 , 39.97 , 36.18 , 39.96 , 3165 , 847 02/07/24 , 37.04 , 36.09 , 38.51 , 35.10 , 37.55 , 12919 , 2321 01/07/24 , 38.31 , 37.91 , 41.31 , 37.24 , 41.31 , 1969 , 648 28/06/24 , 36.90 , 37.35 , 37.62 , 36.63 , 36.63 , 8633 , 873 27/06/24 , 36.57 , 36.45 , 37.27 , 36.20 , 37.27 , 1329 , 626 26/06/24 , 37.27 , 36.37 , 37.29 , 36.06 , 36.06 , 5008 , 3210 25/06/24 , 36.23 , 36.33 , 37.66 , 36.09 , 36.58 , 9831 , 3380 24/06/24 , 36.59 , 37.22 , 38.75 , 36.32 , 38.41 , 7625 , 1505 21/06/24 , 37.77 , 36.25 , 37.77 , 34.39 , 34.45 , 14094 , 4799 20/06/24 , 34.47 , 34.66 , 35.34 , 34.24 , 35.34 , 8450 , 2156 19/06/24 , 34.42 , 34.70 , 35.84 , 34.04 , 35.84 , 34267 , 6430 18/06/24 , 35.84 , 35.31 , 38.40 , 33.96 , 36.19 , 14500 , 1603 17/06/24 , 36.19 , 36.61 , 38.71 , 36.00 , 38.71 , 9386 , 1465 14/06/24 , 37.51 , 37.65 , 38.72 , 37.07 , 37.19 , 6833 , 2310 13/06/24 , 37.29 , 37.80 , 39.18 , 37.19 , 39.18 , 19449 , 2670 12/06/24 , 38.79 , 38.91 , 40.64 , 38.75 , 40.64 , 10440 , 5145 11/06/24 , 39.86 , 40.30 , 41.62 , 39.70 , 41.62 , 10731 , 3199 10/06/24 , 41.62 , 41.12 , 42.02 , 40.68 , 40.69 , 4600 , 1864 07/06/24 , 41.35 , 41.48 , 42.69 , 40.72 , 41.42 , 9024 , 2135 06/06/24 , 41.42 , 42.26 , 42.71 , 41.34 , 42.38 , 5076 , 1918 05/06/24 , 43.09 , 42.58 , 43.10 , 42.26 , 42.27 , 4414 , 1418 04/06/24 , 42.27 , 42.15 , 42.27 , 41.67 , 42.13 , 6149 , 102 03/06/24 , 43.49 , 42.54 , 43.59 , 41.33 , 43.59 , 5765 , 377 31/05/24 , 41.80 , 40.96 , 41.97 , 40.49 , 41.97 , 8389 , 1224 29/05/24 , 41.22 , 41.25 , 42.81 , 40.53 , 42.24 , 12806 , 1263 28/05/24 , 42.25 , 41.08 , 42.38 , 39.98 , 42.38 , 16012 , 2115 27/05/24 , 42.82 , 42.08 , 42.97 , 41.70 , 42.97 , 11303 , 204 24/05/24 , 41.81 , 42.13 , 42.82 , 41.81 , 42.13 , 4859 , 510 23/05/24 , 42.09 , 42.31 , 42.86 , 41.74 , 42.86 , 8794 , 637 22/05/24 , 42.00 , 41.69 , 42.86 , 40.85 , 42.42 , 18891 , 696 21/05/24 , 42.41 , 42.81 , 44.40 , 41.81 , 43.16 , 23995 , 1527 20/05/24 , 43.33 , 43.73 , 46.44 , 43.04 , 46.44 , 16680 , 809 17/05/24 , 45.72 , 45.46 , 47.67 , 44.30 , 46.70 , 23777 , 1588 16/05/24 , 46.89 , 46.98 , 48.11 , 46.67 , 48.11 , 5683 , 423 15/05/24 , 47.00 , 47.75 , 49.08 , 46.74 , 48.16 , 11097 , 400 14/05/24 , 48.14 , 48.38 , 49.11 , 48.14 , 49.11 , 12190 , 1239 13/05/24 , 48.49 , 48.73 , 49.58 , 48.44 , 49.15 , 12404 , 1557 10/05/24 , 49.14 , 49.44 , 49.97 , 49.12 , 49.52 , 9338 , 416 09/05/24 , 50.07 , 49.51 , 50.07 , 48.79 , 50.04 , 6475 , 1299 08/05/24 , 49.90 , 49.12 , 49.94 , 48.66 , 49.41 , 11301 , 700 07/05/24 , 49.13 , 49.35 , 51.48 , 48.79 , 50.10 , 16697 , 416 06/05/24 , 51.51 , 50.54 , 51.51 , 50.04 , 50.51 , 4880 , 742 03/05/24 , 50.54 , 49.94 , 50.58 , 49.11 , 50.32 , 15464 , 248 02/05/24 , 50.39 , 50.79 , 51.52 , 50.32 , 51.37 , 15728 , 234 30/04/24 , 51.13 , 51.33 , 51.85 , 50.94 , 51.72 , 3858 , 112 29/04/24 , 51.75 , 51.51 , 52.12 , 50.93 , 51.38 , 3250 , 87 26/04/24 , 51.39 , 51.88 , 52.61 , 51.35 , 52.24 , 3441 , 94 25/04/24 , 52.24 , 52.27 , 54.39 , 50.96 , 54.39 , 25946 , 766 24/04/24 , 56.37 , 55.65 , 56.37 , 54.63 , 55.21 , 2104 , 63 23/04/24 , 55.47 , 55.07 , 55.58 , 54.05 , 54.53 , 1919 , 104 22/04/24 , 55.15 , 54.74 , 55.35 , 53.75 , 53.76 , 1746 , 138 19/04/24 , 53.72 , 53.92 , 54.63 , 53.67 , 53.67 , 7902 , 234 18/04/24 , 53.68 , 53.92 , 54.34 , 53.67 , 54.34 , 7053 , 97 17/04/24 , 54.33 , 54.51 , 55.60 , 54.14 , 55.25 , 3190 , 83 16/04/24 , 54.15 , 54.32 , 55.42 , 54.15 , 54.65 , 9778 , 1190 15/04/24 , 54.64 , 54.75 , 55.56 , 54.64 , 54.76 , 4061 , 80 12/04/24 , 54.75 , 54.89 , 55.93 , 54.74 , 55.93 , 3588 , 33 11/04/24 , 54.73 , 55.06 , 56.06 , 54.73 , 55.15 , 5642 , 99 10/04/24 , 55.66 , 55.43 , 56.35 , 55.11 , 56.20 , 5798 , 93 09/04/24 , 55.41 , 55.69 , 56.52 , 55.36 , 56.52 , 8184 , 348 08/04/24 , 56.54 , 56.15 , 56.55 , 56.02 , 56.07 , 3737 , 35 05/04/24 , 56.55 , 56.55 , 57.48 , 56.26 , 57.48 , 4957 , 37 04/04/24 , 57.48 , 56.90 , 57.50 , 56.06 , 56.55 , 4407 , 45 03/04/24 , 57.50 , 56.48 , 57.50 , 55.11 , 55.42 , 8722 , 163 02/04/24 , 55.58 , 55.78 , 56.84 , 55.29 , 56.84 , 7153 , 114 01/04/24 , 56.58 , 55.83 , 56.73 , 55.21 , 56.36 , 7510 , 519 28/03/24 , 56.02 , 56.36 , 57.20 , 55.83 , 57.20 , 9738 , 1690 27/03/24 , 57.20 , 57.09 , 57.20 , 56.30 , 56.74 , 8389 , 334 26/03/24 , 57.20 , 56.78 , 57.20 , 56.25 , 57.10 , 1611 , 37 25/03/24 , 57.11 , 56.63 , 57.11 , 55.90 , 56.98 , 5071 , 256 22/03/24 , 55.88 , 55.91 , 56.46 , 55.48 , 56.26 , 4991 , 218 21/03/24 , 55.66 , 56.23 , 57.68 , 55.53 , 57.19 , 8884 , 196 20/03/24 , 56.23 , 56.42 , 57.20 , 56.17 , 56.22 , 2035 , 82 19/03/24 , 56.16 , 56.53 , 57.20 , 56.16 , 56.49 , 10249 , 950 18/03/24 , 57.20 , 56.98 , 57.20 , 56.81 , 56.96 , 9147 , 1647 15/03/24 , 56.95 , 57.19 , 57.30 , 56.94 , 57.06 , 2777 , 164 14/03/24 , 57.03 , 57.20 , 57.66 , 56.92 , 56.92 , 4534 , 159 13/03/24 , 57.20 , 57.06 , 57.64 , 56.92 , 57.20 , 4304 , 119 12/03/24 , 57.12 , 57.63 , 58.44 , 57.12 , 58.44 , 9342 , 276 11/03/24 , 57.20 , 57.35 , 58.78 , 57.02 , 57.87 , 9574 , 1305 08/03/24 , 57.69 , 57.70 , 58.37 , 57.22 , 57.68 , 4849 , 470 07/03/24 , 57.78 , 57.92 , 58.19 , 57.75 , 58.19 , 1614 , 49 06/03/24 , 58.19 , 57.88 , 58.81 , 57.31 , 58.81 , 2075 , 351 05/03/24 , 58.43 , 57.83 , 58.79 , 57.20 , 57.72 , 7555 , 232 04/03/24 , 57.40 , 57.53 , 59.19 , 56.75 , 59.18 , 11882 , 1033 01/03/24 , 59.20 , 58.17 , 60.21 , 57.30 , 57.50 , 12428 , 2151 29/02/24 , 57.88 , 58.31 , 59.76 , 56.98 , 58.95 , 8624 , 3224 28/02/24 , 58.64 , 59.20 , 59.77 , 58.00 , 59.75 , 9911 , 1532 27/02/24 , 58.44 , 59.15 , 59.77 , 58.29 , 58.94 , 9522 , 1537 26/02/24 , 59.77 , 59.49 , 59.78 , 59.12 , 59.12 , 4492 , 930 23/02/24 , 58.84 , 58.55 , 59.75 , 57.50 , 57.99 , 12896 , 1460 22/02/24 , 58.10 , 58.54 , 61.57 , 57.50 , 58.07 , 6577 , 978 21/02/24 , 57.88 , 57.54 , 58.31 , 57.13 , 58.31 , 13345 , 1220 20/02/24 , 57.31 , 57.65 , 58.34 , 56.93 , 57.20 , 12535 , 2109 19/02/24 , 57.20 , 57.10 , 57.86 , 56.56 , 56.56 , 5197 , 1135 16/02/24 , 55.98 , 56.03 , 58.73 , 55.04 , 55.98 , 19649 , 3093 15/02/24 , 55.84 , 55.89 , 56.34 , 54.75 , 54.78 , 7725 , 1108 14/02/24 , 54.18 , 54.85 , 56.40 , 54.07 , 54.95 , 13461 , 166 09/02/24 , 54.95 , 55.55 , 56.47 , 54.88 , 55.82 , 15392 , 1320 08/02/24 , 55.77 , 56.31 , 57.40 , 55.77 , 56.48 , 13956 , 3666 07/02/24 , 56.58 , 56.61 , 57.77 , 56.48 , 56.76 , 15841 , 1366 06/02/24 , 56.75 , 57.57 , 58.34 , 56.75 , 58.34 , 13252 , 3561 05/02/24 , 58.73 , 57.90 , 59.29 , 57.50 , 58.79 , 7769 , 1433 02/02/24 , 57.93 , 58.52 , 58.84 , 57.63 , 58.74 , 2680 , 974 01/02/24 , 58.84 , 57.07 , 59.96 , 54.72 , 54.74 , 4376 , 1044 31/01/24 , 55.24 , 56.18 , 57.96 , 55.24 , 57.47 , 25054 , 570 30/01/24 , 57.47 , 57.80 , 58.43 , 57.44 , 58.43 , 5090 , 165 29/01/24 , 57.87 , 58.23 , 58.51 , 57.87 , 58.51 , 4844 , 198 26/01/24 , 58.51 , 58.36 , 58.52 , 57.77 , 58.52 , 3192 , 82 25/01/24 , 58.52 , 58.23 , 58.74 , 57.58 , 57.67 , 2439 , 87 24/01/24 , 57.67 , 58.21 , 59.14 , 57.45 , 59.14 , 21347 , 1335 23/01/24 , 59.14 , 58.73 , 59.42 , 57.70 , 58.54 , 21251 , 1224 22/01/24 , 58.53 , 58.91 , 60.10 , 58.10 , 60.00 , 12071 , 2428 19/01/24 , 59.92 , 59.99 , 61.32 , 59.50 , 61.32 , 13609 , 2747 18/01/24 , 61.33 , 60.21 , 61.36 , 59.60 , 61.24 , 4888 , 1683 17/01/24 , 60.23 , 60.50 , 61.31 , 59.94 , 60.68 , 7197 , 1998 16/01/24 , 60.64 , 61.20 , 62.01 , 60.63 , 60.89 , 9124 , 1645 15/01/24 , 60.89 , 61.35 , 62.47 , 60.53 , 62.47 , 17184 , 2364 12/01/24 , 62.32 , 62.37 , 64.22 , 61.43 , 64.21 , 39626 , 1323 11/01/24 , 66.25 , 66.63 , 67.31 , 66.25 , 67.22 , 9733 , 188 10/01/24 , 67.45 , 66.94 , 67.45 , 66.31 , 67.45 , 4600 , 45 09/01/24 , 66.28 , 66.43 , 67.50 , 66.22 , 67.50 , 8948 , 2516 08/01/24 , 66.58 , 67.56 , 68.31 , 66.58 , 67.69 , 3759 , 758 05/01/24 , 67.40 , 67.53 , 68.31 , 66.34 , 68.31 , 1243 , 834 04/01/24 , 67.85 , 67.06 , 68.37 , 66.09 , 68.37 , 6042 , 755 03/01/24 , 68.16 , 66.69 , 68.20 , 64.92 , 67.57 , 7018 , 830 02/01/24 , 67.81 , 66.97 , 68.90 , 64.59 , 64.59 , 3365 , 722 28/12/23 , 65.32 , 65.24 , 65.35 , 64.98 , 65.35 , 2706 , 1562 27/12/23 , 65.35 , 65.15 , 65.44 , 63.77 , 65.44 , 7866 , 1813 26/12/23 , 64.71 , 64.79 , 65.50 , 64.12 , 64.12 , 5105 , 1743 22/12/23 , 64.12 , 63.92 , 64.12 , 63.22 , 63.22 , 7605 , 1857 21/12/23 , 63.66 , 63.68 , 64.09 , 63.36 , 63.96 , 5946 , 229 20/12/23 , 63.97 , 63.45 , 63.97 , 63.02 , 63.36 , 4396 , 190 19/12/23 , 63.36 , 63.26 , 64.10 , 62.83 , 64.10 , 9763 , 2388 18/12/23 , 64.12 , 63.51 , 64.12 , 62.80 , 63.64 , 3636 , 1029 15/12/23 , 63.72 , 63.67 , 64.11 , 63.29 , 64.01 , 6442 , 2867 14/12/23 , 63.45 , 63.58 , 64.06 , 63.35 , 63.35 , 3511 , 78 13/12/23 , 62.73 , 62.99 , 64.09 , 62.73 , 63.20 , 7110 , 441 12/12/23 , 63.19 , 63.20 , 64.11 , 63.19 , 64.11 , 2425 , 160 11/12/23 , 63.19 , 63.10 , 63.36 , 62.77 , 63.36 , 4633 , 151 08/12/23 , 64.12 , 64.10 , 64.12 , 63.71 , 64.12 , 1838 , 70 07/12/23 , 64.12 , 63.98 , 64.60 , 63.21 , 63.94 , 1936 , 47 06/12/23 , 64.39 , 64.05 , 64.40 , 63.74 , 64.01 , 2350 , 62 05/12/23 , 64.01 , 63.86 , 64.01 , 63.74 , 63.84 , 492 , 18 04/12/23 , 64.01 , 63.04 , 64.02 , 62.31 , 63.17 , 2748 , 149 01/12/23 , 62.81 , 62.62 , 63.19 , 61.77 , 62.32 , 2265 , 37 30/11/23 , 62.07 , 61.56 , 62.59 , 61.32 , 61.78 , 4113 , 2020 29/11/23 , 61.60 , 62.26 , 63.44 , 61.60 , 63.08 , 21495 , 924 28/11/23 , 62.99 , 62.54 , 63.93 , 62.10 , 63.93 , 17428 , 664 27/11/23 , 63.16 , 63.31 , 63.99 , 62.91 , 63.03 , 1948 , 117 24/11/23 , 62.91 , 63.09 , 64.01 , 62.66 , 63.76 , 1784 , 118 23/11/23 , 64.02 , 63.74 , 64.23 , 63.21 , 64.23 , 5152 , 1540 22/11/23 , 64.24 , 64.23 , 64.36 , 64.10 , 64.36 , 1844 , 348 21/11/23 , 64.36 , 64.27 , 64.36 , 63.94 , 64.24 , 3238 , 160 20/11/23 , 64.24 , 63.99 , 64.44 , 63.49 , 64.02 , 4144 , 640 17/11/23 , 63.47 , 63.81 , 64.46 , 63.19 , 64.12 , 8056 , 1530 16/11/23 , 64.11 , 64.04 , 64.36 , 62.99 , 63.92 , 3992 , 634 14/11/23 , 62.78 , 63.02 , 63.99 , 62.17 , 63.05 , 3970 , 701 13/11/23 , 63.17 , 62.66 , 64.46 , 62.15 , 64.46 , 4126 , 337 10/11/23 , 63.70 , 63.54 , 63.79 , 62.83 , 62.83 , 2865 , 643 09/11/23 , 63.72 , 62.88 , 63.74 , 62.58 , 62.59 , 11836 , 294 08/11/23 , 62.09 , 62.27 , 63.21 , 61.51 , 61.51 , 3936 , 141 07/11/23 , 61.30 , 61.77 , 63.49 , 60.92 , 63.08 , 21987 , 728 06/11/23 , 62.15 , 62.81 , 63.53 , 62.15 , 63.53 , 12321 , 621 03/11/23 , 64.02 , 63.91 , 67.23 , 63.40 , 64.02 , 10792 , 798 01/11/23 , 64.48 , 64.69 , 67.25 , 64.04 , 64.39 , 4465 , 110 31/10/23 , 64.40 , 64.30 , 64.80 , 63.50 , 64.49 , 4304 , 279 30/10/23 , 64.49 , 64.49 , 64.94 , 64.39 , 64.94 , 1238 , 29 27/10/23 , 64.41 , 64.47 , 65.28 , 64.04 , 64.29 , 3821 , 2029 26/10/23 , 64.14 , 64.49 , 65.22 , 63.94 , 65.01 , 10826 , 1849 25/10/23 , 65.20 , 65.26 , 65.41 , 65.03 , 65.41 , 2244 , 130 24/10/23 , 65.33 , 65.73 , 66.12 , 65.33 , 66.10 , 1258 , 67 23/10/23 , 65.33 , 65.84 , 66.47 , 65.30 , 66.47 , 8074 , 297 20/10/23 , 66.47 , 66.15 , 66.64 , 66.00 , 66.23 , 2037 , 46 19/10/23 , 65.96 , 66.31 , 66.69 , 65.96 , 66.69 , 5956 , 323 18/10/23 , 66.25 , 67.02 , 68.06 , 66.02 , 68.06 , 6326 , 198 17/10/23 , 68.09 , 68.34 , 68.52 , 67.98 , 68.50 , 2316 , 184 16/10/23 , 68.27 , 68.26 , 68.73 , 67.89 , 67.89 , 431 , 39 13/10/23 , 67.84 , 68.16 , 70.47 , 67.74 , 70.47 , 6735 , 3001 11/10/23 , 69.72 , 69.15 , 69.92 , 68.41 , 68.42 , 1126 , 237 10/10/23 , 68.42 , 68.73 , 71.03 , 68.31 , 70.88 , 6587 , 289 09/10/23 , 71.41 , 68.40 , 71.52 , 67.17 , 67.17 , 7870 , 190 06/10/23 , 68.55 , 69.81 , 70.82 , 68.07 , 68.08 , 5310 , 626 05/10/23 , 68.08 , 68.02 , 69.83 , 67.22 , 69.16 , 3990 , 743 04/10/23 , 67.79 , 68.40 , 70.67 , 67.62 , 70.66 , 6180 , 878 03/10/23 , 68.23 , 68.81 , 70.66 , 68.23 , 68.56 , 2841 , 254 02/10/23 , 70.04 , 69.54 , 70.81 , 68.13 , 70.81 , 1268 , 577 29/09/23 , 68.84 , 69.82 , 71.29 , 68.46 , 71.23 , 6426 , 597 28/09/23 , 69.63 , 70.26 , 71.38 , 69.54 , 71.38 , 7986 , 935 27/09/23 , 70.26 , 70.57 , 71.50 , 70.26 , 70.97 , 4974 , 1561 26/09/23 , 70.75 , 70.99 , 71.51 , 70.74 , 71.51 , 4296 , 1083 25/09/23 , 71.54 , 70.91 , 72.13 , 70.42 , 72.13 , 4985 , 690 22/09/23 , 72.59 , 72.66 , 72.97 , 71.76 , 72.69 , 5304 , 1558 21/09/23 , 72.73 , 71.47 , 72.81 , 70.42 , 71.35 , 6487 , 205 20/09/23 , 71.87 , 72.86 , 74.15 , 71.65 , 74.15 , 6400 , 1667 19/09/23 , 72.83 , 72.64 , 73.78 , 72.28 , 73.78 , 4039 , 262 18/09/23 , 73.59 , 73.99 , 74.49 , 73.49 , 74.10 , 2924 , 383 15/09/23 , 74.83 , 74.64 , 74.98 , 74.08 , 74.97 , 2970 , 1343 14/09/23 , 74.83 , 74.89 , 75.21 , 73.19 , 75.03 , 4345 , 1456 13/09/23 , 74.48 , 74.78 , 75.25 , 74.48 , 74.83 , 6597 , 2086 12/09/23 , 74.85 , 74.71 , 74.88 , 74.48 , 74.83 , 5769 , 412 11/09/23 , 74.48 , 74.78 , 75.75 , 71.95 , 75.75 , 13239 , 1416 08/09/23 , 75.75 , 75.17 , 75.75 , 74.38 , 74.38 , 1522 , 30 06/09/23 , 75.73 , 74.76 , 75.73 , 73.91 , 74.83 , 437 , 87 05/09/23 , 75.84 , 75.21 , 75.84 , 73.93 , 75.38 , 4192 , 374 04/09/23 , 75.38 , 75.05 , 75.61 , 73.93 , 73.93 , 8435 , 117 01/09/23 , 74.83 , 73.68 , 76.60 , 73.04 , 73.05 , 5781 , 2108 31/08/23 , 73.39 , 74.08 , 76.96 , 72.46 , 72.93 , 3675 , 597 30/08/23 , 72.93 , 72.16 , 73.87 , 71.35 , 71.35 , 4741 , 908 29/08/23 , 74.29 , 73.00 , 74.29 , 71.58 , 71.58 , 7887 , 238 28/08/23 , 72.46 , 71.04 , 72.46 , 70.66 , 70.85 , 9481 , 308 25/08/23 , 71.46 , 71.11 , 71.46 , 70.80 , 70.80 , 1290 , 35 24/08/23 , 70.78 , 70.65 , 70.98 , 69.09 , 69.09 , 4127 , 313 23/08/23 , 70.95 , 70.21 , 71.04 , 68.78 , 69.47 , 4032 , 68 22/08/23 , 69.49 , 69.25 , 69.51 , 68.61 , 69.21 , 3339 , 52 21/08/23 , 69.26 , 68.83 , 69.76 , 68.56 , 68.62 , 2109 , 202 18/08/23 , 68.78 , 68.87 , 69.21 , 68.45 , 68.85 , 3730 , 226 17/08/23 , 69.84 , 68.97 , 69.84 , 68.41 , 68.75 , 10019 , 107 16/08/23 , 68.85 , 68.89 , 69.75 , 68.50 , 68.54 , 8396 , 204 15/08/23 , 68.54 , 69.11 , 69.93 , 68.18 , 68.21 , 3622 , 416 14/08/23 , 69.57 , 69.17 , 69.87 , 67.70 , 68.04 , 13652 , 479 11/08/23 , 68.43 , 68.91 , 69.13 , 67.59 , 68.83 , 15300 , 358 10/08/23 , 68.98 , 68.68 , 69.02 , 67.20 , 67.20 , 6249 , 152 09/08/23 , 67.80 , 67.56 , 68.39 , 67.17 , 67.17 , 4490 , 201 08/08/23 , 67.71 , 67.57 , 68.53 , 67.19 , 67.89 , 3426 , 135 07/08/23 , 67.86 , 67.45 , 68.74 , 67.25 , 68.74 , 7959 , 280 04/08/23 , 68.14 , 67.77 , 68.14 , 67.60 , 67.74 , 4034 , 489 03/08/23 , 67.71 , 67.99 , 69.02 , 67.58 , 68.40 , 5279 , 117 02/08/23 , 68.34 , 68.25 , 68.63 , 67.58 , 67.94 , 4794 , 30 01/08/23 , 67.61 , 67.89 , 68.46 , 66.15 , 67.94 , 3655 , 60 31/07/23 , 68.39 , 67.92 , 68.47 , 67.56 , 68.47 , 2834 , 98 28/07/23 , 67.53 , 67.82 , 68.14 , 67.47 , 68.14 , 3624 , 348 27/07/23 , 67.44 , 68.07 , 68.47 , 67.03 , 67.70 , 22907 , 911 26/07/23 , 67.68 , 67.83 , 68.47 , 67.63 , 68.47 , 3389 , 147 25/07/23 , 68.34 , 68.49 , 69.46 , 68.24 , 68.75 , 8044 , 644 24/07/23 , 68.79 , 68.84 , 69.51 , 67.48 , 69.27 , 2434 , 60 21/07/23 , 68.74 , 68.62 , 68.77 , 68.47 , 68.65 , 1096 , 325 20/07/23 , 68.60 , 68.57 , 68.61 , 68.32 , 68.61 , 854 , 294 19/07/23 , 68.30 , 68.34 , 68.64 , 67.89 , 67.90 , 687 , 14 18/07/23 , 67.89 , 68.21 , 68.65 , 67.89 , 68.65 , 3811 , 426 17/07/23 , 68.69 , 68.01 , 68.69 , 67.46 , 67.84 , 2322 , 380 14/07/23 , 68.63 , 68.40 , 68.69 , 67.89 , 68.21 , 1684 , 86 13/07/23 , 67.84 , 68.39 , 68.65 , 67.47 , 67.47 , 2920 , 358 12/07/23 , 68.31 , 68.18 , 68.31 , 67.44 , 68.29 , 2056 , 115 11/07/23 , 68.31 , 67.15 , 68.49 , 66.91 , 68.49 , 554 , 196 10/07/23 , 67.28 , 67.52 , 68.49 , 66.80 , 67.99 , 4194 , 811 07/07/23 , 68.28 , 67.62 , 68.32 , 67.01 , 68.31 , 1798 , 34 06/07/23 , 67.39 , 67.44 , 68.31 , 67.00 , 67.43 , 1655 , 21 05/07/23 , 67.48 , 67.53 , 67.71 , 67.48 , 67.71 , 1349 , 15 04/07/23 , 67.84 , 68.21 , 68.68 , 67.84 , 68.30 , 3052 , 992 03/07/23 , 67.84 , 67.42 , 68.75 , 66.52 , 66.54 , 5138 , 2515 30/06/23 , 66.70 , 67.20 , 68.01 , 66.44 , 67.56 , 7711 , 2500 29/06/23 , 66.31 , 66.65 , 68.43 , 66.09 , 66.65 , 7052 , 1712 28/06/23 , 66.55 , 66.57 , 66.82 , 66.54 , 66.82 , 828 , 19 27/06/23 , 66.43 , 66.38 , 66.85 , 66.16 , 66.16 , 4471 , 927 26/06/23 , 66.69 , 66.64 , 66.78 , 66.29 , 66.78 , 901 , 37 23/06/23 , 66.78 , 66.61 , 66.86 , 65.70 , 65.72 , 1129 , 63 22/06/23 , 66.15 , 65.97 , 66.55 , 65.62 , 66.18 , 3180 , 220 21/06/23 , 66.85 , 66.34 , 67.53 , 65.61 , 66.84 , 3741 , 626 20/06/23 , 66.48 , 66.37 , 66.75 , 66.15 , 66.19 , 1258 , 63 19/06/23 , 66.68 , 66.67 , 67.85 , 66.27 , 67.85 , 2603 , 82 16/06/23 , 66.86 , 66.76 , 68.20 , 65.58 , 66.78 , 3487 , 868 15/06/23 , 66.79 , 66.76 , 67.47 , 65.05 , 66.69 , 1766 , 1044 14/06/23 , 66.66 , 66.24 , 66.66 , 65.69 , 66.52 , 3416 , 1613 13/06/23 , 66.66 , 66.44 , 66.76 , 65.76 , 65.76 , 2519 , 1530 12/06/23 , 65.75 , 65.35 , 65.76 , 63.41 , 65.74 , 3123 , 1560 09/06/23 , 65.10 , 65.45 , 66.32 , 64.76 , 65.97 , 4295 , 1264 07/06/23 , 65.44 , 65.32 , 66.37 , 64.82 , 65.30 , 5330 , 979 06/06/23 , 65.30 , 64.71 , 65.39 , 63.30 , 64.99 , 5536 , 1670 05/06/23 , 64.46 , 63.75 , 64.97 , 62.29 , 64.20 , 3022 , 478 02/06/23 , 64.20 , 63.72 , 64.21 , 62.43 , 62.85 , 3629 , 769 01/06/23 , 62.53 , 62.41 , 63.72 , 61.11 , 61.56 , 5205 , 1658 31/05/23 , 61.45 , 61.48 , 62.02 , 61.41 , 61.43 , 12236 , 2685 30/05/23 , 61.67 , 61.92 , 62.73 , 61.46 , 62.34 , 9201 , 1301 29/05/23 , 62.62 , 62.58 , 62.84 , 62.43 , 62.67 , 1066 , 81 26/05/23 , 62.94 , 62.43 , 63.62 , 61.89 , 63.62 , 1444 , 73 25/05/23 , 63.29 , 63.11 , 64.29 , 62.43 , 63.39 , 8738 , 648 24/05/23 , 62.60 , 62.76 , 63.39 , 61.64 , 63.15 , 4545 , 198 23/05/23 , 63.20 , 62.91 , 63.20 , 62.19 , 63.19 , 4310 , 1120 22/05/23 , 62.31 , 61.79 , 63.37 , 60.61 , 61.70 , 10695 , 1656 19/05/23 , 62.79 , 61.74 , 63.61 , 61.41 , 61.44 , 1332 , 135 18/05/23 , 61.44 , 61.40 , 62.38 , 60.61 , 61.33 , 7480 , 476 17/05/23 , 61.86 , 61.32 , 61.86 , 60.99 , 60.99 , 1491 , 99 16/05/23 , 61.33 , 60.57 , 61.65 , 59.86 , 61.65 , 9229 , 1344 15/05/23 , 61.78 , 60.63 , 61.78 , 59.70 , 60.18 , 2753 , 60 12/05/23 , 60.07 , 59.72 , 60.07 , 59.15 , 59.22 , 2168 , 163 11/05/23 , 59.19 , 59.21 , 60.03 , 58.85 , 59.04 , 2392 , 425 10/05/23 , 59.19 , 59.09 , 59.19 , 58.45 , 59.19 , 2108 , 55 09/05/23 , 59.19 , 59.05 , 59.19 , 58.43 , 58.79 , 6132 , 63 08/05/23 , 58.76 , 58.65 , 59.19 , 58.13 , 59.04 , 4539 , 311 05/05/23 , 59.04 , 58.67 , 59.74 , 57.99 , 58.33 , 9574 , 1297 04/05/23 , 58.33 , 58.60 , 60.01 , 57.46 , 59.67 , 11012 , 96 03/05/23 , 60.11 , 58.86 , 60.15 , 58.42 , 58.63 , 8437 , 81 02/05/23 , 58.51 , 59.40 , 60.97 , 57.98 , 60.97 , 6131 , 119 28/04/23 , 60.26 , 60.35 , 61.26 , 60.14 , 60.65 , 5509 , 1081 27/04/23 , 60.65 , 60.39 , 61.20 , 60.12 , 61.20 , 10775 , 1859 26/04/23 , 60.78 , 60.98 , 61.48 , 60.63 , 60.73 , 577 , 30 25/04/23 , 60.15 , 60.79 , 62.09 , 60.13 , 60.96 , 9362 , 1413 24/04/23 , 60.96 , 61.69 , 62.97 , 60.47 , 62.91 , 44040 , 3618 20/04/23 , 62.99 , 61.87 , 63.33 , 61.34 , 62.38 , 14590 , 775 19/04/23 , 63.23 , 62.63 , 63.27 , 62.29 , 63.27 , 4270 , 117 18/04/23 , 63.29 , 62.71 , 63.49 , 61.92 , 63.49 , 6016 , 174 17/04/23 , 63.24 , 63.35 , 63.49 , 62.63 , 63.07 , 13740 , 1045 14/04/23 , 63.15 , 63.04 , 63.36 , 62.65 , 63.36 , 2958 , 248 13/04/23 , 63.36 , 63.09 , 63.40 , 62.88 , 63.40 , 6208 , 359 12/04/23 , 63.42 , 63.17 , 63.46 , 63.07 , 63.07 , 1274 , 555 11/04/23 , 63.49 , 62.70 , 63.49 , 61.92 , 63.02 , 1407 , 21 10/04/23 , 63.03 , 62.80 , 63.06 , 61.79 , 62.19 , 7068 , 260 06/04/23 , 62.20 , 62.36 , 63.05 , 59.58 , 62.63 , 28097 , 589 05/04/23 , 64.26 , 64.12 , 64.79 , 63.87 , 64.79 , 2509 , 36 04/04/23 , 64.80 , 64.16 , 64.88 , 63.32 , 63.61 , 2391 , 38 03/04/23 , 64.84 , 64.01 , 64.97 , 63.22 , 64.97 , 2329 , 72 31/03/23 , 64.33 , 64.24 , 64.38 , 64.13 , 64.37 , 3683 , 105 30/03/23 , 64.38 , 64.26 , 64.46 , 63.52 , 64.45 , 2361 , 63 29/03/23 , 64.47 , 63.95 , 64.61 , 63.42 , 64.61 , 6815 , 1281 28/03/23 , 64.38 , 64.01 , 64.51 , 63.72 , 63.73 , 2966 , 36 27/03/23 , 64.17 , 64.19 , 64.42 , 63.86 , 63.91 , 4123 , 126 24/03/23 , 63.91 , 63.36 , 64.07 , 63.29 , 63.29 , 2862 , 25 23/03/23 , 63.13 , 63.33 , 64.09 , 63.07 , 63.72 , 14042 , 3894 22/03/23 , 63.72 , 63.85 , 64.15 , 63.71 , 63.84 , 1461 , 50 21/03/23 , 63.64 , 63.49 , 63.80 , 63.29 , 63.47 , 2265 , 64 20/03/23 , 63.80 , 63.29 , 63.91 , 63.02 , 63.02 , 14003 , 596 17/03/23 , 63.81 , 63.44 , 63.82 , 62.86 , 63.82 , 5901 , 519 16/03/23 , 63.81 , 63.42 , 63.82 , 63.24 , 63.45 , 2733 , 67 15/03/23 , 63.44 , 63.35 , 64.08 , 63.26 , 64.08 , 11081 , 1035 14/03/23 , 64.12 , 63.89 , 64.16 , 63.31 , 64.16 , 7136 , 3013 13/03/23 , 63.72 , 63.77 , 64.80 , 63.30 , 64.76 , 13678 , 3309 10/03/23 , 64.60 , 64.34 , 64.90 , 64.16 , 64.52 , 6205 , 325 09/03/23 , 64.27 , 64.35 , 64.55 , 64.22 , 64.53 , 2393 , 779 08/03/23 , 64.53 , 64.37 , 64.59 , 64.15 , 64.59 , 2881 , 157 07/03/23 , 64.51 , 64.10 , 64.66 , 63.84 , 64.31 , 7293 , 399 06/03/23 , 64.31 , 64.14 , 64.67 , 63.92 , 64.67 , 5939 , 152 03/03/23 , 64.61 , 64.18 , 64.68 , 64.08 , 64.68 , 6300 , 37 02/03/23 , 64.77 , 64.73 , 64.98 , 64.17 , 64.17 , 4540 , 435 01/03/23 , 64.16 , 64.29 , 64.61 , 64.16 , 64.58 , 8517 , 171 28/02/23 , 64.22 , 64.31 , 64.38 , 63.99 , 64.37 , 2084 , 263 27/02/23 , 64.20 , 64.21 , 64.38 , 63.57 , 64.31 , 8951 , 517 24/02/23 , 64.25 , 64.08 , 64.29 , 63.59 , 64.18 , 5236 , 699 23/02/23 , 64.17 , 63.90 , 64.33 , 63.50 , 64.11 , 3917 , 276 22/02/23 , 63.83 , 63.74 , 63.86 , 63.36 , 63.86 , 1393 , 27 17/02/23 , 63.86 , 63.82 , 64.12 , 62.63 , 64.12 , 801 , 79 16/02/23 , 63.59 , 62.94 , 64.20 , 62.55 , 63.01 , 20941 , 779 15/02/23 , 63.04 , 61.77 , 63.25 , 60.06 , 63.09 , 24058 , 904 14/02/23 , 63.09 , 63.28 , 64.02 , 63.01 , 63.70 , 11579 , 4408 13/02/23 , 63.50 , 63.67 , 64.55 , 63.50 , 64.55 , 2177 , 467 10/02/23 , 63.50 , 63.34 , 64.32 , 63.12 , 64.32 , 4853 , 167 09/02/23 , 64.30 , 63.73 , 64.30 , 62.83 , 64.22 , 10741 , 2683 08/02/23 , 64.23 , 64.40 , 64.61 , 64.21 , 64.38 , 1581 , 127 07/02/23 , 64.38 , 64.16 , 64.72 , 64.01 , 64.72 , 4295 , 373 06/02/23 , 64.63 , 64.58 , 64.79 , 64.12 , 64.64 , 979 , 175 03/02/23 , 64.65 , 64.59 , 64.76 , 64.07 , 64.49 , 8259 , 1734 02/02/23 , 64.57 , 64.26 , 64.57 , 64.21 , 64.22 , 2169 , 32 01/02/23 , 64.19 , 64.04 , 66.10 , 63.97 , 66.10 , 3122 , 42 31/01/23 , 63.65 , 63.70 , 64.09 , 63.60 , 63.75 , 4364 , 632 30/01/23 , 63.74 , 63.73 , 63.91 , 63.60 , 63.79 , 3133 , 427 27/01/23 , 63.79 , 63.62 , 64.01 , 63.48 , 63.74 , 1951 , 620 26/01/23 , 64.41 , 63.84 , 64.51 , 63.31 , 63.92 , 9650 , 1196 25/01/23 , 63.82 , 63.91 , 64.50 , 63.78 , 64.50 , 1374 , 64 24/01/23 , 64.41 , 64.16 , 64.50 , 63.76 , 64.50 , 3173 , 360 23/01/23 , 64.60 , 64.17 , 65.01 , 63.73 , 63.80 , 4316 , 109 20/01/23 , 64.09 , 63.90 , 64.53 , 63.79 , 63.97 , 5692 , 609 19/01/23 , 64.97 , 64.56 , 65.28 , 64.21 , 65.24 , 3758 , 176 18/01/23 , 65.26 , 64.80 , 65.41 , 63.80 , 64.76 , 4219 , 331 17/01/23 , 64.76 , 64.37 , 64.84 , 63.75 , 64.04 , 522 , 51 16/01/23 , 64.05 , 63.66 , 64.07 , 63.49 , 63.73 , 1844 , 549 13/01/23 , 63.65 , 63.65 , 64.51 , 63.55 , 63.80 , 11444 , 2386 12/01/23 , 63.79 , 63.91 , 64.01 , 63.79 , 63.88 , 1864 , 76 11/01/23 , 63.80 , 63.86 , 64.60 , 63.79 , 63.79 , 8150 , 288 10/01/23 , 63.66 , 63.71 , 64.01 , 63.65 , 64.01 , 1312 , 72 09/01/23 , 63.73 , 63.71 , 64.09 , 63.56 , 64.01 , 7672 , 86 06/01/23 , 63.82 , 64.15 , 65.00 , 63.73 , 65.00 , 2029 , 39 05/01/23 , 63.82 , 63.78 , 64.46 , 63.65 , 63.90 , 8769 , 253 04/01/23 , 64.16 , 64.05 , 65.56 , 63.74 , 65.56 , 1668 , 33 03/01/23 , 65.61 , 64.93 , 65.61 , 64.08 , 65.61 , 151 , 10 02/01/23 , 65.34 , 64.74 , 65.43 , 63.73 , 65.43 , 583 , 11 29/12/22 , 64.78 , 64.18 , 65.13 , 63.21 , 64.42 , 3672 , 452 28/12/22 , 63.21 , 63.32 , 63.92 , 63.21 , 63.82 , 2650 , 547 27/12/22 , 63.82 , 63.03 , 63.96 , 62.55 , 63.21 , 7125 , 927 26/12/22 , 63.29 , 63.32 , 63.73 , 63.14 , 63.29 , 5281 , 793 23/12/22 , 63.16 , 63.65 , 64.12 , 62.95 , 63.03 , 3105 , 132 22/12/22 , 63.10 , 62.94 , 63.11 , 62.16 , 63.10 , 23815 , 1903 21/12/22 , 62.29 , 62.56 , 63.21 , 62.11 , 63.21 , 22878 , 1815 20/12/22 , 62.87 , 63.08 , 64.22 , 62.72 , 63.24 , 34468 , 1332 19/12/22 , 63.87 , 63.95 , 64.49 , 63.25 , 64.49 , 4102 , 402 16/12/22 , 64.80 , 64.56 , 65.46 , 64.39 , 64.39 , 1368 , 42 15/12/22 , 64.79 , 63.52 , 65.50 , 63.12 , 63.88 , 10661 , 637 14/12/22 , 64.02 , 64.25 , 66.29 , 64.02 , 64.40 , 7265 , 1499 13/12/22 , 65.18 , 64.46 , 65.63 , 64.01 , 65.63 , 2289 , 201 12/12/22 , 64.60 , 64.44 , 65.65 , 62.81 , 65.65 , 7144 , 293 09/12/22 , 65.65 , 65.45 , 65.65 , 65.19 , 65.65 , 569 , 20 08/12/22 , 65.19 , 65.42 , 67.21 , 65.19 , 65.69 , 2613 , 971 07/12/22 , 65.67 , 65.58 , 68.06 , 65.46 , 67.31 , 32536 , 3664 06/12/22 , 67.31 , 66.57 , 67.36 , 65.40 , 66.62 , 13809 , 1188 05/12/22 , 66.65 , 65.63 , 66.88 , 65.31 , 65.67 , 4657 , 181 02/12/22 , 65.66 , 65.85 , 66.57 , 65.66 , 65.99 , 10370 , 101 01/12/22 , 65.85 , 66.24 , 68.17 , 65.85 , 68.17 , 6061 , 1834 30/11/22 , 66.28 , 66.18 , 66.94 , 64.79 , 65.15 , 6357 , 451 29/11/22 , 65.77 , 65.49 , 66.24 , 65.03 , 65.77 , 3456 , 104 28/11/22 , 66.19 , 65.30 , 66.26 , 64.84 , 65.69 , 7708 , 501 25/11/22 , 65.02 , 65.15 , 65.85 , 65.02 , 65.85 , 2565 , 454 24/11/22 , 65.15 , 65.72 , 65.93 , 65.10 , 65.83 , 2402 , 18 23/11/22 , 65.09 , 65.39 , 65.73 , 65.07 , 65.73 , 2369 , 93 22/11/22 , 65.32 , 65.24 , 65.73 , 65.06 , 65.27 , 1679 , 35 21/11/22 , 65.27 , 65.17 , 65.84 , 65.02 , 65.51 , 4285 , 214 18/11/22 , 65.37 , 65.65 , 66.23 , 65.27 , 66.23 , 1302 , 34 17/11/22 , 65.02 , 65.12 , 66.27 , 65.02 , 65.03 , 6779 , 426 16/11/22 , 65.02 , 65.33 , 66.27 , 65.02 , 65.69 , 13277 , 1946 14/11/22 , 65.60 , 65.74 , 66.25 , 65.44 , 65.46 , 4446 , 168 11/11/22 , 65.47 , 65.46 , 66.20 , 65.44 , 66.20 , 4630 , 345 10/11/22 , 66.27 , 65.66 , 66.28 , 65.44 , 65.98 , 9393 , 192 09/11/22 , 65.96 , 66.00 , 66.26 , 65.85 , 66.26 , 2378 , 56 08/11/22 , 65.77 , 65.86 , 66.28 , 65.77 , 66.27 , 6234 , 369 07/11/22 , 66.27 , 66.13 , 66.28 , 65.85 , 66.26 , 5311 , 257 04/11/22 , 66.27 , 66.08 , 66.27 , 65.85 , 65.88 , 2776 , 23 03/11/22 , 65.85 , 65.75 , 66.08 , 65.44 , 65.85 , 4680 , 33 01/11/22 , 65.44 , 65.61 , 66.43 , 65.44 , 66.23 , 5259 , 531 31/10/22 , 65.75 , 65.65 , 66.41 , 65.47 , 65.48 , 5436 , 302 28/10/22 , 65.98 , 65.59 , 66.51 , 65.28 , 66.51 , 4682 , 958 27/10/22 , 66.51 , 65.99 , 66.52 , 65.22 , 65.44 , 1847 , 43 26/10/22 , 65.44 , 65.31 , 66.07 , 65.22 , 65.48 , 5184 , 911 25/10/22 , 65.48 , 65.60 , 66.08 , 65.36 , 65.71 , 4253 , 229 24/10/22 , 65.69 , 66.00 , 66.88 , 65.66 , 65.69 , 3699 , 425 21/10/22 , 65.69 , 65.93 , 66.77 , 65.65 , 66.27 , 4690 , 1044 20/10/22 , 66.09 , 66.11 , 66.48 , 65.93 , 66.48 , 2701 , 451 19/10/22 , 66.11 , 66.16 , 66.88 , 66.07 , 66.88 , 3227 , 369 18/10/22 , 66.08 , 66.15 , 66.88 , 66.08 , 66.15 , 4983 , 67 17/10/22 , 66.19 , 66.22 , 66.52 , 66.13 , 66.52 , 3798 , 1621 14/10/22 , 66.52 , 66.25 , 67.05 , 66.13 , 66.48 , 5488 , 509 13/10/22 , 66.48 , 66.58 , 67.41 , 66.48 , 66.55 , 2258 , 961 11/10/22 , 66.94 , 66.76 , 67.63 , 66.48 , 67.06 , 3928 , 94 10/10/22 , 67.64 , 67.42 , 67.64 , 66.88 , 67.63 , 4916 , 65 07/10/22 , 67.08 , 66.48 , 67.58 , 66.12 , 67.58 , 2811 , 42 06/10/22 , 67.23 , 67.01 , 67.55 , 66.20 , 67.55 , 2898 , 38 05/10/22 , 67.63 , 67.31 , 68.25 , 66.88 , 67.80 , 2313 , 802 04/10/22 , 68.14 , 67.11 , 68.22 , 66.09 , 66.36 , 1857 , 31 03/10/22 , 66.36 , 66.47 , 67.25 , 66.36 , 66.39 , 4336 , 123 30/09/22 , 66.36 , 66.36 , 66.92 , 66.29 , 66.48 , 917 , 271 29/09/22 , 66.48 , 66.69 , 67.10 , 66.29 , 66.29 , 1168 , 200 28/09/22 , 66.27 , 66.24 , 66.67 , 65.82 , 65.94 , 2818 , 60 27/09/22 , 66.27 , 65.65 , 66.69 , 65.46 , 66.69 , 3010 , 465 26/09/22 , 65.66 , 66.60 , 67.10 , 65.54 , 66.21 , 7343 , 944 23/09/22 , 66.21 , 65.60 , 66.24 , 65.44 , 66.24 , 9229 , 79 22/09/22 , 65.44 , 65.46 , 66.27 , 65.44 , 65.46 , 15864 , 1145 21/09/22 , 65.44 , 65.56 , 66.07 , 65.44 , 65.67 , 14888 , 676 20/09/22 , 65.67 , 65.80 , 66.27 , 65.64 , 66.27 , 2646 , 81 19/09/22 , 66.27 , 66.15 , 66.27 , 65.67 , 66.27 , 1190 , 234 16/09/22 , 66.27 , 66.22 , 66.27 , 65.92 , 66.24 , 6055 , 233 15/09/22 , 65.59 , 65.89 , 66.27 , 64.49 , 64.49 , 7770 , 657 14/09/22 , 65.44 , 65.48 , 65.82 , 65.04 , 65.45 , 3207 , 262 13/09/22 , 65.44 , 65.56 , 65.86 , 65.41 , 65.56 , 1897 , 307 12/09/22 , 65.52 , 65.60 , 66.11 , 65.52 , 66.11 , 881 , 42 09/09/22 , 66.08 , 65.61 , 66.25 , 65.41 , 65.48 , 6633 , 703 08/09/22 , 66.02 , 65.78 , 66.27 , 65.46 , 66.13 , 2912 , 82 06/09/22 , 66.13 , 65.60 , 66.27 , 64.39 , 65.44 , 7676 , 246 05/09/22 , 65.28 , 65.11 , 66.15 , 64.63 , 64.64 , 5898 , 120 02/09/22 , 64.73 , 64.77 , 66.27 , 64.46 , 66.27 , 1101 , 403 01/09/22 , 64.39 , 64.53 , 65.12 , 62.59 , 64.64 , 12349 , 694 31/08/22 , 64.06 , 64.23 , 64.75 , 64.04 , 64.59 , 4850 , 181 30/08/22 , 64.57 , 64.56 , 64.72 , 64.22 , 64.72 , 4321 , 1239 29/08/22 , 63.96 , 64.09 , 64.72 , 63.94 , 63.94 , 3692 , 707 26/08/22 , 63.94 , 64.41 , 64.83 , 63.65 , 64.44 , 6193 , 127 25/08/22 , 64.49 , 64.55 , 64.83 , 64.13 , 64.60 , 2605 , 856 24/08/22 , 64.60 , 64.65 , 64.83 , 64.12 , 64.12 , 14465 , 721 23/08/22 , 64.49 , 64.43 , 64.52 , 64.12 , 64.48 , 8549 , 875 22/08/22 , 64.27 , 63.93 , 64.45 , 63.31 , 64.45 , 6391 , 636 19/08/22 , 64.06 , 64.20 , 64.48 , 64.06 , 64.48 , 920 , 314 18/08/22 , 64.19 , 64.21 , 64.39 , 63.86 , 64.37 , 1785 , 151 17/08/22 , 64.40 , 64.08 , 64.40 , 63.33 , 64.27 , 5145 , 487 16/08/22 , 63.72 , 63.55 , 64.31 , 63.23 , 64.30 , 3611 , 223 15/08/22 , 64.30 , 63.22 , 64.38 , 62.58 , 62.72 , 8085 , 598 12/08/22 , 62.58 , 62.75 , 63.22 , 62.58 , 62.63 , 12828 , 2760 11/08/22 , 63.23 , 63.24 , 63.91 , 62.65 , 62.68 , 14328 , 1498 10/08/22 , 63.37 , 63.69 , 64.04 , 63.24 , 63.89 , 7716 , 1087 09/08/22 , 62.66 , 63.22 , 63.94 , 62.66 , 63.22 , 7177 , 345 08/08/22 , 63.13 , 63.42 , 63.94 , 63.13 , 63.48 , 5062 , 171 05/08/22 , 63.22 , 62.79 , 63.22 , 62.58 , 62.83 , 3422 , 339 04/08/22 , 62.71 , 62.73 , 63.02 , 62.51 , 62.52 , 1703 , 13 03/08/22 , 62.41 , 62.00 , 62.41 , 61.75 , 62.16 , 3437 , 24 02/08/22 , 62.16 , 62.35 , 62.41 , 62.16 , 62.41 , 36 , 7 01/08/22 , 61.51 , 61.76 , 64.78 , 61.20 , 61.20 , 8715 , 29 29/07/22 , 61.79 , 61.71 , 61.79 , 61.47 , 61.47 , 7270 , 259 28/07/22 , 61.79 , 61.53 , 61.79 , 61.47 , 61.47 , 12018 , 26 27/07/22 , 61.35 , 61.10 , 61.38 , 60.82 , 60.87 , 9855 , 542 26/07/22 , 61.04 , 61.04 , 61.18 , 60.87 , 61.17 , 7839 , 174 25/07/22 , 61.11 , 61.06 , 61.11 , 60.99 , 61.11 , 4524 , 64 22/07/22 , 60.54 , 60.61 , 60.80 , 60.33 , 60.80 , 1236 , 127 21/07/22 , 61.15 , 60.80 , 61.15 , 60.42 , 60.85 , 2393 , 539 20/07/22 , 60.92 , 60.91 , 61.13 , 60.85 , 60.92 , 5275 , 36 19/07/22 , 60.93 , 61.07 , 61.15 , 60.90 , 60.97 , 7390 , 120 18/07/22 , 61.15 , 60.69 , 61.16 , 60.18 , 60.70 , 14633 , 933 15/07/22 , 60.70 , 60.57 , 60.75 , 60.21 , 60.21 , 2100 , 114 14/07/22 , 60.18 , 60.20 , 60.32 , 60.18 , 60.29 , 10231 , 400 13/07/22 , 60.28 , 60.30 , 60.58 , 60.25 , 60.26 , 9197 , 866 12/07/22 , 60.34 , 60.41 , 60.95 , 60.28 , 60.79 , 3171 , 221 11/07/22 , 60.94 , 60.94 , 60.99 , 60.62 , 60.99 , 4142 , 302 08/07/22 , 60.76 , 60.53 , 60.89 , 60.33 , 60.89 , 667 , 331 07/07/22 , 60.90 , 60.39 , 60.91 , 60.25 , 60.29 , 8909 , 1297 06/07/22 , 60.29 , 60.38 , 61.18 , 60.26 , 60.29 , 4562 , 92 05/07/22 , 60.25 , 60.34 , 60.90 , 60.25 , 60.38 , 4657 , 44 04/07/22 , 60.38 , 60.62 , 62.37 , 60.28 , 62.37 , 1697 , 407 01/07/22 , 60.26 , 60.21 , 61.20 , 60.18 , 60.18 , 5923 , 1219 30/06/22 , 60.66 , 60.82 , 61.17 , 60.60 , 60.60 , 4489 , 1411 29/06/22 , 60.56 , 60.70 , 61.31 , 60.39 , 60.65 , 3869 , 339 28/06/22 , 60.82 , 61.06 , 61.45 , 60.47 , 60.63 , 6848 , 876 27/06/22 , 60.82 , 61.25 , 61.55 , 60.82 , 61.54 , 2796 , 121 24/06/22 , 60.90 , 60.80 , 61.45 , 60.40 , 61.45 , 3019 , 75 23/06/22 , 61.47 , 60.85 , 61.55 , 60.38 , 60.56 , 7468 , 69 22/06/22 , 61.37 , 60.88 , 61.55 , 60.14 , 60.19 , 7435 , 470 21/06/22 , 60.19 , 60.33 , 61.15 , 60.13 , 60.38 , 6907 , 1087 20/06/22 , 60.38 , 60.43 , 60.92 , 60.14 , 60.14 , 5250 , 966 17/06/22 , 60.14 , 60.35 , 61.14 , 60.14 , 60.56 , 9651 , 216 15/06/22 , 60.46 , 60.50 , 61.15 , 60.38 , 61.15 , 2579 , 58 14/06/22 , 60.19 , 60.43 , 60.85 , 60.19 , 60.43 , 8018 , 791 13/06/22 , 60.63 , 60.59 , 61.53 , 60.39 , 61.53 , 10595 , 1676 10/06/22 , 61.44 , 61.10 , 61.44 , 60.41 , 61.20 , 18220 , 213 09/06/22 , 61.20 , 61.28 , 61.57 , 61.17 , 61.41 , 12520 , 187 08/06/22 , 61.41 , 61.59 , 61.93 , 61.41 , 61.47 , 3680 , 101 07/06/22 , 61.47 , 61.63 , 62.32 , 61.41 , 62.31 , 16934 , 841 06/06/22 , 61.62 , 61.70 , 62.34 , 61.19 , 61.99 , 17920 , 3501 03/06/22 , 61.85 , 61.94 , 62.39 , 61.82 , 62.39 , 11636 , 2543 02/06/22 , 62.39 , 62.14 , 62.39 , 61.96 , 62.39 , 3418 , 79 01/06/22 , 61.96 , 62.00 , 62.51 , 61.96 , 62.51 , 5667 , 552 31/05/22 , 61.90 , 61.90 , 63.57 , 61.84 , 63.57 , 2106 , 1062 30/05/22 , 61.81 , 62.18 , 62.97 , 61.81 , 62.45 , 3421 , 435 27/05/22 , 61.81 , 61.86 , 62.65 , 61.78 , 62.65 , 11095 , 3776 26/05/22 , 62.16 , 62.31 , 63.65 , 61.80 , 62.69 , 14070 , 1696 25/05/22 , 62.65 , 62.73 , 63.68 , 62.65 , 62.83 , 8087 , 461 24/05/22 , 62.83 , 62.72 , 62.97 , 62.65 , 62.76 , 8148 , 256 23/05/22 , 62.73 , 62.72 , 62.90 , 62.65 , 62.81 , 6142 , 57 20/05/22 , 62.69 , 62.83 , 63.27 , 62.68 , 62.87 , 3294 , 854 19/05/22 , 62.84 , 62.92 , 63.55 , 62.84 , 62.85 , 7773 , 967 18/05/22 , 63.55 , 62.96 , 63.55 , 62.81 , 63.36 , 8523 , 1773 17/05/22 , 63.35 , 63.44 , 63.58 , 63.35 , 63.36 , 1961 , 537 16/05/22 , 63.57 , 63.42 , 63.60 , 63.35 , 63.60 , 1214 , 205 13/05/22 , 63.59 , 63.09 , 63.68 , 62.97 , 63.04 , 5625 , 207 12/05/22 , 63.12 , 62.99 , 63.12 , 62.97 , 63.10 , 2837 , 57 11/05/22 , 63.10 , 63.17 , 63.70 , 63.03 , 63.56 , 6117 , 542 10/05/22 , 63.56 , 63.07 , 63.69 , 62.97 , 63.64 , 8569 , 474 09/05/22 , 63.65 , 63.14 , 63.73 , 63.02 , 63.73 , 5133 , 1568 06/05/22 , 63.66 , 63.29 , 63.79 , 62.97 , 63.79 , 2566 , 68 05/05/22 , 63.70 , 63.35 , 63.99 , 63.12 , 63.99 , 29146 , 48 04/05/22 , 63.73 , 62.98 , 64.29 , 62.28 , 64.29 , 43516 , 320 03/05/22 , 63.90 , 63.49 , 65.09 , 62.98 , 65.09 , 4122 , 143 02/05/22 , 64.65 , 64.36 , 66.32 , 63.74 , 65.32 , 23797 , 953 29/04/22 , 64.60 , 64.33 , 64.66 , 64.13 , 64.60 , 11845 , 431 28/04/22 , 64.26 , 64.16 , 64.73 , 64.11 , 64.17 , 6388 , 321 27/04/22 , 64.12 , 64.16 , 64.72 , 64.12 , 64.53 , 1160 , 313 26/04/22 , 64.28 , 64.54 , 64.74 , 64.12 , 64.74 , 2652 , 76 25/04/22 , 64.72 , 64.33 , 64.77 , 64.12 , 64.77 , 4316 , 348 22/04/22 , 64.77 , 64.22 , 64.77 , 64.12 , 64.77 , 3165 , 49 20/04/22 , 64.31 , 64.22 , 65.11 , 64.19 , 65.11 , 34565 , 961 19/04/22 , 64.60 , 64.66 , 65.11 , 64.20 , 64.67 , 4825 , 64 18/04/22 , 64.53 , 64.39 , 64.88 , 64.22 , 64.27 , 5783 , 62 14/04/22 , 64.13 , 64.35 , 65.11 , 64.12 , 65.11 , 6059 , 348 13/04/22 , 64.28 , 64.40 , 65.77 , 64.27 , 65.77 , 1923 , 354 12/04/22 , 64.38 , 64.65 , 64.89 , 64.38 , 64.73 , 4661 , 416 11/04/22 , 64.60 , 64.85 , 65.50 , 64.60 , 65.50 , 11230 , 267 08/04/22 , 64.96 , 65.30 , 65.62 , 64.96 , 65.61 , 3490 , 147 07/04/22 , 65.04 , 65.44 , 66.14 , 64.92 , 65.50 , 11436 , 614 06/04/22 , 65.82 , 65.69 , 66.29 , 64.77 , 65.01 , 5584 , 168 05/04/22 , 65.17 , 65.47 , 66.47 , 64.75 , 64.76 , 19681 , 408 04/04/22 , 66.03 , 65.57 , 67.06 , 64.90 , 65.13 , 12701 , 414 01/04/22 , 65.02 , 65.09 , 65.67 , 64.74 , 64.78 , 8113 , 79 31/03/22 , 65.79 , 65.72 , 66.40 , 65.50 , 65.56 , 2610 , 159 30/03/22 , 65.54 , 65.83 , 66.48 , 65.54 , 66.47 , 8441 , 298 29/03/22 , 66.29 , 66.46 , 66.49 , 66.29 , 66.49 , 11255 , 26 28/03/22 , 66.57 , 66.46 , 66.57 , 66.37 , 66.48 , 15579 , 908 25/03/22 , 66.09 , 65.89 , 66.49 , 65.54 , 65.55 , 14910 , 799 24/03/22 , 65.54 , 65.55 , 65.74 , 64.72 , 65.74 , 11653 , 130 23/03/22 , 64.63 , 64.70 , 66.06 , 63.73 , 64.16 , 15670 , 3286 22/03/22 , 64.76 , 64.32 , 65.70 , 63.77 , 64.15 , 21719 , 911 21/03/22 , 64.15 , 64.25 , 64.68 , 63.72 , 64.65 , 15942 , 2097 18/03/22 , 64.63 , 64.72 , 64.94 , 64.63 , 64.79 , 4615 , 1688 17/03/22 , 64.78 , 64.88 , 65.26 , 64.78 , 65.17 , 9339 , 434 16/03/22 , 64.93 , 64.81 , 65.54 , 64.78 , 64.94 , 8442 , 1059 15/03/22 , 65.01 , 64.92 , 65.55 , 64.78 , 64.96 , 16905 , 3475 14/03/22 , 64.94 , 65.16 , 66.09 , 64.94 , 66.09 , 15255 , 1501 11/03/22 , 65.71 , 65.77 , 66.09 , 65.34 , 65.34 , 6762 , 1121 10/03/22 , 66.49 , 65.75 , 66.49 , 65.25 , 65.25 , 14275 , 1157 09/03/22 , 65.24 , 65.45 , 66.17 , 65.24 , 66.16 , 1901 , 199 08/03/22 , 65.71 , 65.72 , 66.09 , 65.22 , 66.07 , 11539 , 1858 07/03/22 , 66.06 , 66.00 , 66.40 , 65.71 , 66.40 , 7271 , 568 04/03/22 , 65.95 , 66.00 , 66.40 , 65.94 , 66.01 , 7327 , 255 03/03/22 , 66.41 , 66.29 , 66.48 , 65.69 , 66.48 , 7468 , 276 02/03/22 , 66.41 , 66.00 , 66.49 , 64.44 , 65.71 , 7171 , 566 25/02/22 , 64.45 , 64.14 , 64.71 , 63.40 , 63.40 , 4313 , 80 24/02/22 , 63.31 , 63.35 , 63.53 , 63.31 , 63.53 , 8726 , 2646 23/02/22 , 63.54 , 63.84 , 64.35 , 63.31 , 63.31 , 13214 , 2068 22/02/22 , 63.54 , 63.83 , 64.16 , 63.34 , 63.40 , 18912 , 730 21/02/22 , 63.62 , 63.29 , 63.62 , 63.03 , 63.11 , 12825 , 1496 18/02/22 , 63.31 , 63.32 , 63.50 , 63.19 , 63.49 , 9918 , 96 17/02/22 , 63.20 , 63.28 , 63.46 , 63.19 , 63.38 , 11607 , 587 16/02/22 , 63.38 , 63.27 , 63.44 , 63.19 , 63.31 , 7802 , 504 15/02/22 , 63.20 , 63.26 , 63.39 , 63.19 , 63.26 , 4865 , 506 14/02/22 , 63.29 , 63.32 , 63.44 , 63.26 , 63.44 , 20350 , 270 11/02/22 , 63.19 , 63.33 , 63.49 , 63.19 , 63.40 , 17630 , 341 10/02/22 , 63.40 , 63.29 , 63.40 , 63.11 , 63.40 , 8222 , 105 09/02/22 , 63.40 , 63.36 , 63.40 , 63.22 , 63.38 , 4066 , 142 08/02/22 , 63.40 , 63.06 , 63.40 , 62.67 , 62.87 , 11869 , 255 07/02/22 , 62.87 , 62.85 , 63.17 , 62.67 , 63.17 , 5713 , 1238 04/02/22 , 62.87 , 62.87 , 63.19 , 62.52 , 63.19 , 3267 , 214 03/02/22 , 63.02 , 62.98 , 63.43 , 62.65 , 63.18 , 2130 , 29 02/02/22 , 62.50 , 62.56 , 62.91 , 62.28 , 62.58 , 3904 , 47 01/02/22 , 62.58 , 62.53 , 62.86 , 62.30 , 62.86 , 2109 , 502 31/01/22 , 62.28 , 62.40 , 63.37 , 62.28 , 63.37 , 25111 , 234 28/01/22 , 62.65 , 62.70 , 63.10 , 62.65 , 62.73 , 11026 , 1624 27/01/22 , 62.67 , 63.13 , 63.49 , 62.67 , 63.32 , 14185 , 976 26/01/22 , 63.32 , 62.83 , 63.46 , 62.73 , 63.18 , 11874 , 329 25/01/22 , 62.73 , 62.87 , 63.67 , 62.73 , 63.67 , 6808 , 383 24/01/22 , 63.02 , 62.96 , 63.49 , 62.73 , 62.73 , 3667 , 79 21/01/22 , 62.73 , 62.93 , 63.66 , 62.73 , 63.28 , 4783 , 150 20/01/22 , 62.73 , 62.81 , 63.58 , 62.73 , 63.05 , 24960 , 2863 19/01/22 , 63.61 , 63.59 , 63.69 , 63.05 , 63.05 , 1994 , 161 18/01/22 , 63.04 , 63.05 , 63.68 , 62.81 , 63.68 , 12813 , 636 17/01/22 , 63.38 , 63.59 , 63.69 , 63.03 , 63.38 , 15944 , 705 14/01/22 , 63.26 , 63.46 , 63.67 , 63.02 , 63.65 , 5522 , 899 13/01/22 , 63.67 , 63.45 , 63.67 , 63.08 , 63.49 , 6678 , 604 12/01/22 , 63.49 , 63.29 , 63.49 , 62.89 , 63.45 , 11460 , 1355 11/01/22 , 63.49 , 63.11 , 63.49 , 62.81 , 63.38 , 15770 , 1504 10/01/22 , 63.38 , 63.29 , 63.67 , 62.73 , 63.37 , 12745 , 850 07/01/22 , 63.37 , 62.96 , 63.37 , 62.28 , 63.25 , 3717 , 47 06/01/22 , 62.33 , 62.91 , 63.49 , 62.28 , 63.49 , 25106 , 378 05/01/22 , 62.95 , 63.38 , 63.49 , 62.95 , 63.47 , 14074 , 63 04/01/22 , 63.49 , 63.26 , 63.99 , 63.02 , 63.02 , 1837 , 40 03/01/22 , 62.94 , 63.10 , 67.17 , 62.34 , 67.17 , 2896 , 1043 30/12/21 , 62.75 , 62.82 , 63.34 , 62.66 , 63.02 , 3794 , 30 29/12/21 , 62.86 , 62.81 , 62.86 , 62.43 , 62.80 , 5422 , 100 28/12/21 , 62.47 , 62.58 , 62.90 , 62.46 , 62.80 , 6557 , 589 27/12/21 , 62.58 , 62.58 , 62.78 , 62.19 , 62.54 , 13558 , 80 23/12/21 , 61.74 , 61.96 , 62.57 , 61.74 , 62.27 , 3183 , 609 22/12/21 , 61.70 , 61.92 , 62.49 , 61.70 , 61.89 , 5367 , 108 21/12/21 , 62.02 , 61.58 , 62.11 , 61.45 , 61.47 , 10162 , 649 20/12/21 , 61.95 , 61.63 , 62.03 , 61.45 , 61.65 , 6594 , 173 17/12/21 , 61.65 , 60.96 , 61.71 , 59.69 , 61.56 , 7493 , 869 16/12/21 , 61.59 , 60.86 , 61.59 , 59.82 , 60.57 , 6611 , 127 15/12/21 , 60.58 , 60.62 , 61.56 , 59.68 , 61.56 , 24378 , 1194 14/12/21 , 61.15 , 61.01 , 61.88 , 60.93 , 61.14 , 12757 , 331 13/12/21 , 61.14 , 60.96 , 61.15 , 60.73 , 60.96 , 15366 , 250 10/12/21 , 60.96 , 60.86 , 60.96 , 60.61 , 60.96 , 10943 , 402 09/12/21 , 60.96 , 60.80 , 60.96 , 60.25 , 60.95 , 15166 , 357 08/12/21 , 60.59 , 60.66 , 60.96 , 60.06 , 60.32 , 4852 , 556 07/12/21 , 60.03 , 60.49 , 60.96 , 60.03 , 60.56 , 15110 , 1175 06/12/21 , 60.57 , 60.41 , 60.57 , 60.31 , 60.49 , 4897 , 201 03/12/21 , 60.49 , 60.62 , 60.90 , 60.24 , 60.42 , 4884 , 1322 02/12/21 , 60.40 , 60.10 , 61.15 , 59.94 , 60.41 , 5599 , 76 01/12/21 , 60.73 , 61.48 , 63.99 , 60.40 , 60.81 , 10414 , 144 30/11/21 , 60.84 , 61.24 , 61.87 , 60.82 , 61.87 , 8692 , 2167 29/11/21 , 61.82 , 61.64 , 61.88 , 61.34 , 61.87 , 7576 , 706 26/11/21 , 61.82 , 61.49 , 61.85 , 60.82 , 61.79 , 11106 , 77 25/11/21 , 61.81 , 61.60 , 61.85 , 61.50 , 61.65 , 11109 , 202 24/11/21 , 61.50 , 61.50 , 61.65 , 61.17 , 61.33 , 8649 , 180 23/11/21 , 61.33 , 61.32 , 61.50 , 60.40 , 60.40 , 6562 , 572 22/11/21 , 60.40 , 60.35 , 60.40 , 59.95 , 60.30 , 5075 , 384 19/11/21 , 59.54 , 59.21 , 60.45 , 58.98 , 59.68 , 9591 , 316 18/11/21 , 60.77 , 60.55 , 61.36 , 59.32 , 61.36 , 14159 , 1498 17/11/21 , 61.30 , 61.50 , 61.88 , 61.29 , 61.81 , 16011 , 2623 16/11/21 , 61.85 , 61.63 , 61.87 , 61.44 , 61.86 , 9408 , 544 12/11/21 , 61.31 , 61.43 , 61.85 , 61.29 , 61.50 , 12798 , 413 11/11/21 , 61.44 , 61.68 , 61.95 , 61.44 , 61.82 , 10422 , 154 10/11/21 , 61.82 , 61.85 , 61.95 , 61.82 , 61.95 , 1623 , 46 09/11/21 , 61.95 , 61.81 , 61.95 , 61.62 , 61.80 , 18805 , 289 08/11/21 , 61.80 , 61.66 , 61.82 , 61.52 , 61.81 , 3384 , 265 05/11/21 , 61.51 , 61.65 , 61.81 , 61.51 , 61.58 , 3436 , 828 04/11/21 , 61.82 , 61.60 , 61.82 , 61.52 , 61.57 , 5282 , 737 03/11/21 , 61.57 , 61.61 , 62.37 , 61.51 , 61.88 , 13316 , 1307 01/11/21 , 61.88 , 61.95 , 62.86 , 61.51 , 62.35 , 1783 , 239 29/10/21 , 61.82 , 61.96 , 62.95 , 61.65 , 62.80 , 5304 , 598 28/10/21 , 62.80 , 62.21 , 62.96 , 61.60 , 61.81 , 5258 , 627 27/10/21 , 61.57 , 61.92 , 63.49 , 61.47 , 63.49 , 4392 , 1769 26/10/21 , 62.09 , 62.38 , 63.73 , 61.15 , 62.86 , 14833 , 2621 25/10/21 , 62.85 , 63.47 , 64.07 , 62.85 , 63.32 , 4952 , 806 22/10/21 , 62.83 , 63.14 , 64.34 , 62.74 , 64.34 , 7479 , 405 21/10/21 , 63.65 , 63.61 , 64.06 , 63.41 , 63.90 , 2259 , 70 20/10/21 , 63.44 , 63.69 , 64.44 , 63.44 , 64.07 , 7551 , 1693 19/10/21 , 64.60 , 64.12 , 64.77 , 63.94 , 63.99 , 2222 , 169 18/10/21 , 63.78 , 63.98 , 64.16 , 63.59 , 63.59 , 12987 , 785 15/10/21 , 64.07 , 64.02 , 64.07 , 63.77 , 63.81 , 1920 , 100 14/10/21 , 63.56 , 63.72 , 63.99 , 63.47 , 63.73 , 4923 , 243 13/10/21 , 63.63 , 63.93 , 64.07 , 63.62 , 63.70 , 5277 , 828 11/10/21 , 63.50 , 63.65 , 64.00 , 63.48 , 63.98 , 4234 , 944 08/10/21 , 63.40 , 63.80 , 64.08 , 63.34 , 64.07 , 11891 , 1635 07/10/21 , 63.85 , 64.09 , 65.16 , 63.85 , 63.85 , 5087 , 673 06/10/21 , 63.85 , 64.01 , 64.53 , 63.59 , 64.02 , 3561 , 101 05/10/21 , 63.46 , 63.55 , 64.04 , 63.38 , 63.53 , 2091 , 51 04/10/21 , 63.48 , 63.53 , 65.28 , 63.33 , 65.28 , 5959 , 844 01/10/21 , 64.01 , 64.28 , 66.20 , 63.70 , 64.06 , 16813 , 932 30/09/21 , 64.25 , 64.12 , 64.28 , 63.07 , 63.07 , 2932 , 72 29/09/21 , 63.02 , 63.09 , 64.08 , 62.65 , 62.89 , 10338 , 1643 28/09/21 , 62.89 , 62.92 , 63.12 , 62.75 , 62.84 , 4068 , 398 27/09/21 , 62.80 , 62.87 , 63.33 , 62.74 , 63.09 , 9500 , 2632 24/09/21 , 63.18 , 63.10 , 63.62 , 62.99 , 63.02 , 6488 , 431 23/09/21 , 63.02 , 63.38 , 63.73 , 63.00 , 63.54 , 20175 , 1065 22/09/21 , 63.44 , 63.50 , 63.98 , 63.43 , 63.70 , 5650 , 1042 21/09/21 , 63.40 , 63.65 , 64.75 , 63.40 , 64.60 , 6304 , 225 20/09/21 , 64.13 , 63.81 , 64.73 , 63.40 , 64.07 , 6849 , 91 17/09/21 , 64.43 , 63.71 , 64.70 , 63.44 , 64.07 , 5803 , 64 16/09/21 , 63.63 , 63.86 , 64.76 , 63.54 , 63.79 , 5181 , 201 15/09/21 , 64.00 , 64.37 , 64.79 , 63.73 , 64.01 , 8818 , 711 14/09/21 , 63.69 , 63.76 , 64.59 , 63.68 , 63.98 , 5522 , 415 13/09/21 , 63.98 , 64.09 , 64.69 , 63.72 , 64.64 , 1730 , 481 10/09/21 , 63.65 , 64.15 , 64.78 , 63.57 , 64.71 , 7509 , 474 09/09/21 , 64.60 , 64.09 , 64.60 , 63.57 , 64.34 , 4654 , 310 08/09/21 , 63.99 , 64.16 , 64.38 , 63.85 , 64.38 , 3466 , 71 06/09/21 , 63.44 , 63.71 , 64.37 , 63.44 , 64.37 , 2111 , 62 03/09/21 , 63.54 , 63.54 , 63.71 , 63.44 , 63.71 , 4494 , 338 02/09/21 , 63.44 , 63.33 , 64.78 , 62.84 , 63.35 , 6388 , 570 01/09/21 , 63.33 , 63.77 , 64.46 , 63.33 , 63.78 , 3342 , 122 31/08/21 , 63.94 , 63.53 , 63.94 , 62.87 , 63.93 , 4012 , 80 30/08/21 , 63.94 , 63.83 , 64.07 , 63.41 , 64.07 , 1829 , 28 27/08/21 , 64.07 , 63.29 , 64.07 , 63.04 , 63.04 , 22638 , 164 26/08/21 , 63.03 , 63.04 , 63.34 , 62.55 , 62.99 , 13285 , 917 25/08/21 , 62.99 , 62.94 , 62.99 , 62.67 , 62.98 , 3999 , 65 24/08/21 , 62.51 , 62.61 , 62.98 , 62.36 , 62.82 , 17576 , 579 23/08/21 , 62.67 , 62.83 , 64.71 , 62.34 , 63.41 , 4888 , 1746 20/08/21 , 63.41 , 63.40 , 63.41 , 63.40 , 63.40 , 874 , 308 19/08/21 , 62.93 , 62.73 , 63.20 , 62.00 , 63.20 , 9632 , 1708 18/08/21 , 63.18 , 63.22 , 63.34 , 63.18 , 63.34 , 12343 , 2018 17/08/21 , 63.29 , 63.48 , 64.07 , 63.22 , 63.85 , 6365 , 117 16/08/21 , 63.85 , 64.83 , 66.19 , 63.77 , 64.70 , 29794 , 1591 13/08/21 , 63.79 , 64.14 , 64.71 , 63.48 , 64.12 , 14096 , 438 12/08/21 , 64.08 , 63.58 , 64.15 , 62.99 , 63.20 , 22881 , 1505 11/08/21 , 63.18 , 63.61 , 64.19 , 63.18 , 64.19 , 29531 , 2532 10/08/21 , 64.19 , 63.99 , 64.19 , 63.46 , 64.19 , 13248 , 1120 09/08/21 , 64.19 , 63.59 , 64.19 , 63.34 , 63.51 , 31980 , 2184 06/08/21 , 64.04 , 64.00 , 64.19 , 63.43 , 64.07 , 14888 , 1073 05/08/21 , 64.07 , 64.01 , 64.77 , 63.39 , 64.70 , 9864 , 407 04/08/21 , 64.76 , 63.98 , 64.77 , 63.09 , 63.77 , 11021 , 380 03/08/21 , 63.70 , 63.82 , 64.42 , 63.54 , 64.42 , 3210 , 216 02/08/21 , 63.41 , 64.59 , 65.77 , 63.41 , 64.44 , 15350 , 998 30/07/21 , 65.77 , 64.65 , 65.92 , 63.98 , 64.44 , 14090 , 721 29/07/21 , 63.98 , 64.12 , 64.61 , 63.58 , 63.72 , 24013 , 1302 28/07/21 , 64.25 , 63.73 , 64.25 , 63.44 , 63.44 , 18346 , 1039 27/07/21 , 64.08 , 63.54 , 64.09 , 63.22 , 64.09 , 11731 , 1841 26/07/21 , 64.25 , 64.04 , 64.60 , 63.42 , 63.90 , 18935 , 1964 23/07/21 , 63.97 , 64.09 , 64.21 , 63.97 , 63.99 , 13271 , 333 22/07/21 , 63.98 , 64.07 , 64.77 , 63.97 , 64.10 , 11131 , 2707 21/07/21 , 64.15 , 64.41 , 64.78 , 64.09 , 64.26 , 11191 , 1347 20/07/21 , 64.25 , 64.33 , 64.84 , 64.25 , 64.44 , 9796 , 700 19/07/21 , 64.44 , 64.77 , 65.29 , 64.44 , 65.15 , 11802 , 255 16/07/21 , 64.79 , 64.81 , 65.24 , 64.61 , 64.61 , 3963 , 75 15/07/21 , 64.58 , 64.72 , 65.30 , 64.46 , 64.77 , 8708 , 164 14/07/21 , 64.45 , 64.60 , 64.78 , 64.44 , 64.78 , 9488 , 843 13/07/21 , 64.50 , 64.72 , 65.27 , 64.45 , 65.12 , 11690 , 811 12/07/21 , 64.78 , 64.75 , 65.15 , 64.61 , 65.14 , 8088 , 639 08/07/21 , 65.15 , 65.02 , 65.15 , 64.84 , 64.92 , 4678 , 467 07/07/21 , 64.78 , 64.99 , 65.30 , 64.72 , 65.14 , 10416 , 93 06/07/21 , 64.78 , 64.72 , 65.11 , 64.63 , 64.72 , 3834 , 410 05/07/21 , 64.62 , 64.76 , 65.11 , 64.62 , 64.78 , 4376 , 128 02/07/21 , 65.07 , 64.77 , 65.07 , 64.61 , 64.78 , 10944 , 36 01/07/21 , 64.61 , 65.11 , 66.01 , 64.61 , 65.47 , 7959 , 291 30/06/21 , 65.29 , 64.19 , 65.29 , 63.49 , 64.76 , 6579 , 100 29/06/21 , 63.44 , 64.18 , 65.29 , 63.42 , 63.89 , 4077 , 61 28/06/21 , 64.30 , 63.81 , 64.33 , 63.39 , 63.77 , 8224 , 402 25/06/21 , 64.25 , 63.95 , 64.35 , 63.73 , 64.35 , 3949 , 41 24/06/21 , 64.65 , 64.60 , 65.24 , 64.13 , 64.78 , 7910 , 498 23/06/21 , 65.47 , 64.83 , 65.47 , 64.22 , 65.15 , 14581 , 1526 22/06/21 , 65.15 , 65.36 , 65.47 , 65.15 , 65.46 , 7261 , 1266 21/06/21 , 65.39 , 65.44 , 65.67 , 64.78 , 64.78 , 10174 , 2419 18/06/21 , 65.67 , 65.00 , 65.67 , 64.23 , 65.24 , 3398 , 370 17/06/21 , 64.09 , 64.90 , 66.09 , 63.79 , 63.79 , 46662 , 4132 16/06/21 , 63.79 , 64.19 , 64.52 , 63.73 , 64.15 , 12776 , 1806 15/06/21 , 64.09 , 64.29 , 64.78 , 64.09 , 64.61 , 7115 , 1823 14/06/21 , 64.09 , 64.40 , 65.08 , 64.09 , 64.35 , 13220 , 914 11/06/21 , 64.35 , 64.69 , 65.08 , 64.35 , 64.60 , 7304 , 67 10/06/21 , 64.29 , 64.31 , 65.37 , 64.29 , 64.29 , 5119 , 43 09/06/21 , 64.29 , 64.22 , 64.72 , 64.12 , 64.15 , 4485 , 81 08/06/21 , 64.15 , 64.72 , 65.11 , 64.09 , 65.11 , 12094 , 1090 07/06/21 , 65.15 , 65.09 , 65.34 , 65.07 , 65.34 , 1344 , 13 04/06/21 , 65.34 , 64.97 , 65.96 , 64.45 , 64.79 , 4649 , 547 02/06/21 , 64.79 , 65.07 , 66.21 , 64.45 , 66.17 , 5150 , 45 01/06/21 , 65.47 , 66.09 , 66.85 , 65.47 , 66.17 , 20989 , 1034 31/05/21 , 66.54 , 66.78 , 66.94 , 66.54 , 66.85 , 6374 , 483 28/05/21 , 66.98 , 65.79 , 66.98 , 64.78 , 65.33 , 7993 , 106 27/05/21 , 65.29 , 65.44 , 66.86 , 65.29 , 65.47 , 7368 , 876 26/05/21 , 65.47 , 66.09 , 66.82 , 65.47 , 66.82 , 6218 , 98 25/05/21 , 66.76 , 66.97 , 67.70 , 66.76 , 67.58 , 3878 , 202 24/05/21 , 67.06 , 67.38 , 67.58 , 65.47 , 65.47 , 4702 , 13 21/05/21 , 65.67 , 65.85 , 66.29 , 65.47 , 66.17 , 5065 , 547 20/05/21 , 65.47 , 65.61 , 66.17 , 65.29 , 65.83 , 10241 , 404 19/05/21 , 66.75 , 65.87 , 66.75 , 65.83 , 65.83 , 4346 , 960 18/05/21 , 65.50 , 66.10 , 67.14 , 65.47 , 66.85 , 6719 , 165 17/05/21 , 66.15 , 66.40 , 66.85 , 65.64 , 66.54 , 5165 , 272 14/05/21 , 67.38 , 67.20 , 67.38 , 67.14 , 67.14 , 6325 , 176 13/05/21 , 67.38 , 66.98 , 67.38 , 66.29 , 66.54 , 4054 , 47 12/05/21 , 66.54 , 66.77 , 67.14 , 66.54 , 66.85 , 2531 , 25 11/05/21 , 66.73 , 66.54 , 66.85 , 66.54 , 66.85 , 2840 , 698 10/05/21 , 67.16 , 67.63 , 68.18 , 67.05 , 67.05 , 5570 , 218 07/05/21 , 66.54 , 66.85 , 67.06 , 66.54 , 66.85 , 9922 , 347 06/05/21 , 66.29 , 66.19 , 66.29 , 66.17 , 66.17 , 3676 , 28 05/05/21 , 66.17 , 66.06 , 66.36 , 65.68 , 66.36 , 8201 , 140 04/05/21 , 66.32 , 66.26 , 66.49 , 66.08 , 66.19 , 4568 , 556 03/05/21 , 66.19 , 65.90 , 66.19 , 65.47 , 65.76 , 10401 , 80 30/04/21 , 65.77 , 65.39 , 65.78 , 64.78 , 64.84 , 8847 , 71 29/04/21 , 64.84 , 65.46 , 65.85 , 64.79 , 65.85 , 12580 , 123 28/04/21 , 65.83 , 65.93 , 66.17 , 65.83 , 65.84 , 3757 , 732 27/04/21 , 66.18 , 66.13 , 66.38 , 65.83 , 66.00 , 3418 , 163 26/04/21 , 66.00 , 66.58 , 67.57 , 66.00 , 67.57 , 2285 , 297 23/04/21 , 66.00 , 66.84 , 67.38 , 66.00 , 66.18 , 3058 , 49 22/04/21 , 66.01 , 66.26 , 67.22 , 66.00 , 67.22 , 3826 , 709 20/04/21 , 66.17 , 66.76 , 67.65 , 66.17 , 67.22 , 2681 , 1026 19/04/21 , 66.95 , 67.19 , 67.58 , 66.41 , 67.58 , 2151 , 27 16/04/21 , 67.65 , 67.42 , 67.65 , 66.85 , 67.58 , 1111 , 42 15/04/21 , 65.35 , 66.31 , 67.46 , 65.35 , 65.74 , 6398 , 142 14/04/21 , 64.46 , 66.00 , 68.10 , 63.39 , 68.10 , 4041 , 150 13/04/21 , 67.58 , 68.41 , 68.97 , 67.58 , 68.97 , 1383 , 36 12/04/21 , 68.47 , 68.66 , 69.31 , 68.47 , 68.61 , 5028 , 62 09/04/21 , 69.59 , 69.01 , 69.77 , 68.61 , 68.78 , 7572 , 23 08/04/21 , 68.61 , 68.97 , 69.26 , 68.61 , 69.15 , 3149 , 504 07/04/21 , 68.97 , 69.17 , 69.64 , 68.97 , 69.64 , 991 , 9 06/04/21 , 68.98 , 69.15 , 69.31 , 68.97 , 68.97 , 2803 , 15 05/04/21 , 69.65 , 68.99 , 69.65 , 68.97 , 69.31 , 1821 , 10 01/04/21 , 68.61 , 68.73 , 70.33 , 68.45 , 68.45 , 1450 , 9 31/03/21 , 68.45 , 68.93 , 69.64 , 68.30 , 69.64 , 9250 , 397 30/03/21 , 69.66 , 69.50 , 70.01 , 69.31 , 70.01 , 954 , 11 29/03/21 , 69.15 , 69.31 , 69.79 , 69.15 , 69.79 , 5517 , 27 26/03/21 , 69.77 , 69.73 , 70.03 , 69.47 , 69.66 , 5523 , 993 25/03/21 , 69.43 , 69.59 , 70.33 , 69.43 , 69.78 , 6179 , 35 24/03/21 , 69.77 , 70.22 , 70.60 , 69.77 , 70.33 , 8108 , 519 23/03/21 , 70.41 , 70.43 , 71.28 , 69.80 , 69.80 , 8580 , 17 22/03/21 , 70.33 , 70.03 , 70.67 , 69.70 , 69.73 , 2435 , 19 19/03/21 , 69.70 , 70.22 , 71.30 , 69.66 , 70.82 , 7729 , 540 18/03/21 , 70.83 , 70.83 , 71.36 , 69.67 , 71.01 , 2685 , 14 17/03/21 , 69.75 , 69.75 , 71.09 , 69.67 , 69.67 , 785 , 18 16/03/21 , 69.66 , 70.27 , 71.39 , 69.66 , 70.33 , 1416 , 36 15/03/21 , 70.34 , 70.98 , 71.21 , 70.33 , 71.09 , 990 , 20 12/03/21 , 71.15 , 71.29 , 71.52 , 71.04 , 71.09 , 4236 , 29 11/03/21 , 69.66 , 70.96 , 71.87 , 68.97 , 71.87 , 20245 , 1600Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.