Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 104.01 , 104.28 , 104.32 , 104.01 , 104.14 , 416 , 403 12/05/25 , 103.85 , 103.92 , 103.93 , 103.85 , 103.93 , 66 , 30 09/05/25 , 103.87 , 103.92 , 104.09 , 103.68 , 103.68 , 95 , 68 08/05/25 , 103.65 , 103.50 , 103.80 , 103.29 , 103.29 , 607 , 605 07/05/25 , 103.05 , 102.90 , 103.18 , 102.64 , 102.64 , 125 , 107 06/05/25 , 102.81 , 102.71 , 102.97 , 102.31 , 102.61 , 43 , 34 05/05/25 , 102.41 , 102.66 , 102.67 , 101.42 , 101.42 , 5676 , 10 02/05/25 , 102.43 , 102.57 , 102.58 , 101.29 , 101.29 , 8312 , 19 30/04/25 , 102.53 , 102.31 , 102.57 , 102.22 , 102.27 , 22 , 21 29/04/25 , 102.26 , 102.33 , 102.34 , 102.26 , 102.34 , 8 , 8 28/04/25 , 102.19 , 102.10 , 102.19 , 102.03 , 102.03 , 10 , 9 25/04/25 , 101.94 , 101.82 , 102.09 , 101.66 , 101.66 , 118 , 109 24/04/25 , 101.78 , 101.47 , 101.78 , 101.46 , 101.46 , 18 , 18 23/04/25 , 101.24 , 101.28 , 102.10 , 101.24 , 102.10 , 28 , 25 22/04/25 , 100.80 , 101.06 , 101.21 , 100.80 , 101.21 , 5 , 5 17/04/25 , 101.24 , 101.29 , 101.54 , 101.06 , 101.06 , 73 , 71 16/04/25 , 101.27 , 101.39 , 101.40 , 101.27 , 101.40 , 244 , 242 15/04/25 , 101.22 , 101.37 , 102.03 , 101.01 , 102.03 , 449 , 382 14/04/25 , 101.46 , 101.46 , 101.56 , 101.17 , 101.47 , 43 , 43 11/04/25 , 100.94 , 100.39 , 100.94 , 100.26 , 100.26 , 47 , 44 10/04/25 , 100.32 , 100.47 , 100.51 , 100.32 , 100.51 , 151 , 49 09/04/25 , 100.69 , 100.69 , 100.69 , 100.69 , 100.69 , 322 , 2 08/04/25 , 100.90 , 100.88 , 100.92 , 100.83 , 100.92 , 53 , 39 07/04/25 , 101.18 , 101.36 , 101.71 , 101.18 , 101.71 , 863 , 73 04/04/25 , 101.23 , 101.22 , 101.43 , 101.14 , 101.43 , 569 , 64 03/04/25 , 101.14 , 99.69 , 101.14 , 99.35 , 99.35 , 13 , 4 02/04/25 , 100.29 , 100.21 , 100.29 , 99.35 , 99.35 , 68 , 63 01/04/25 , 100.30 , 100.25 , 100.30 , 100.25 , 100.25 , 191 , 2 31/03/25 , 100.39 , 100.44 , 101.18 , 100.39 , 101.18 , 136 , 109 28/03/25 , 100.16 , 100.11 , 100.17 , 100.10 , 100.17 , 20 , 19 27/03/25 , 100.21 , 100.38 , 100.41 , 100.21 , 100.37 , 135 , 133 26/03/25 , 100.13 , 100.16 , 100.22 , 100.02 , 100.22 , 72 , 18 25/03/25 , 100.03 , 100.28 , 100.45 , 100.03 , 100.28 , 8 , 7 24/03/25 , 100.05 , 100.36 , 100.41 , 100.05 , 100.41 , 8 , 7 21/03/25 , 100.23 , 100.08 , 100.23 , 100.08 , 100.08 , 185 , 2 20/03/25 , 100.09 , 100.28 , 100.32 , 100.09 , 100.28 , 15 , 15 19/03/25 , 100.53 , 100.43 , 100.53 , 100.43 , 100.43 , 101 , 2 18/03/25 , 100.30 , 100.31 , 100.44 , 100.14 , 100.14 , 62 , 61 17/03/25 , 99.99 , 100.09 , 100.12 , 99.99 , 100.12 , 5 , 5 14/03/25 , 99.89 , 99.89 , 99.89 , 99.89 , 99.89 , 1 , 1 13/03/25 , 100.14 , 99.94 , 100.14 , 99.93 , 99.93 , 20 , 2 12/03/25 , 99.93 , 99.88 , 99.93 , 99.88 , 99.88 , 118 , 3 11/03/25 , 100.11 , 100.09 , 100.17 , 100.00 , 100.00 , 11 , 9 10/03/25 , 99.53 , 99.74 , 99.89 , 99.53 , 99.70 , 140 , 129 07/03/25 , 99.49 , 99.49 , 99.49 , 99.49 , 99.49 , 1 , 1 06/03/25 , 99.29 , 99.24 , 99.43 , 99.24 , 99.33 , 92 , 5 05/03/25 , 99.25 , 99.25 , 99.25 , 99.25 , 99.25 , 1 , 1 28/02/25 , 98.60 , 98.69 , 98.95 , 98.60 , 98.95 , 58 , 19 27/02/25 , 99.24 , 99.69 , 99.71 , 99.24 , 99.71 , 73 , 74 26/02/25 , 99.53 , 99.73 , 99.85 , 99.53 , 99.85 , 37 , 32 25/02/25 , 99.80 , 99.89 , 100.03 , 99.80 , 99.81 , 467 , 467 24/02/25 , 99.73 , 99.92 , 100.20 , 99.73 , 100.20 , 18 , 10 21/02/25 , 100.13 , 100.23 , 100.39 , 100.13 , 100.24 , 40 , 30 20/02/25 , 100.00 , 100.05 , 100.08 , 100.00 , 100.06 , 16 , 16 19/02/25 , 100.01 , 99.94 , 100.01 , 99.75 , 99.94 , 27 , 11 18/02/25 , 99.90 , 100.10 , 100.25 , 99.86 , 99.86 , 28 , 26 17/02/25 , 99.98 , 99.98 , 99.98 , 99.98 , 99.98 , 0 , 1 13/02/25 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 0 , 1 12/02/25 , 98.61 , 98.55 , 98.63 , 98.54 , 98.63 , 25 , 25 11/02/25 , 98.73 , 98.81 , 98.88 , 98.73 , 98.78 , 26 , 27 10/02/25 , 98.51 , 98.51 , 98.51 , 98.51 , 98.51 , 2 , 2 07/02/25 , 98.50 , 98.69 , 98.72 , 98.50 , 98.71 , 9 , 10 06/02/25 , 98.48 , 98.34 , 98.48 , 98.25 , 98.29 , 48 , 35 05/02/25 , 98.30 , 98.30 , 98.30 , 98.30 , 98.30 , 0 , 1 04/02/25 , 98.59 , 98.62 , 98.72 , 98.11 , 98.49 , 332 , 63 03/02/25 , 98.77 , 98.77 , 98.77 , 98.77 , 98.77 , 0 , 1 31/01/25 , 98.38 , 98.92 , 99.04 , 98.38 , 98.88 , 87 , 86 30/01/25 , 98.71 , 98.24 , 98.71 , 97.95 , 97.95 , 138 , 125 29/01/25 , 97.57 , 97.57 , 97.57 , 97.57 , 97.57 , 1 , 2 28/01/25 , 97.57 , 97.77 , 97.87 , 97.47 , 97.47 , 308 , 786 27/01/25 , 97.57 , 97.67 , 97.87 , 97.37 , 97.37 , 106 , 686 24/01/25 , 97.47 , 97.67 , 97.77 , 97.47 , 97.57 , 28 , 90 23/01/25 , 97.07 , 97.57 , 97.67 , 97.07 , 97.37 , 76 , 379 22/01/25 , 97.27 , 98.27 , 100.67 , 97.27 , 100.67 , 228 , 5 21/01/25 , 97.27 , 97.67 , 97.77 , 97.27 , 97.77 , 4998 , 76 20/01/25 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 4992 , 2 17/01/25 , 97.87 , 98.27 , 98.37 , 97.87 , 98.37 , 7 , 2 16/01/25 , 98.17 , 98.27 , 98.37 , 98.17 , 98.37 , 101 , 3 15/01/25 , 98.47 , 98.56 , 98.66 , 98.47 , 98.66 , 122 , 224 14/01/25 , 98.07 , 98.27 , 98.37 , 98.07 , 98.37 , 351 , 2 13/01/25 , 97.97 , 98.37 , 98.47 , 97.97 , 98.27 , 273 , 583 10/01/25 , 98.17 , 98.17 , 98.17 , 98.17 , 98.17 , 1 , 2 09/01/25 , 98.37 , 98.56 , 98.66 , 98.37 , 98.66 , 243 , 1181 08/01/25 , 98.27 , 98.47 , 98.56 , 98.27 , 98.56 , 904 , 2 07/01/25 , 98.17 , 98.37 , 100.07 , 98.17 , 100.07 , 216 , 7 06/01/25 , 98.37 , 98.37 , 98.37 , 98.37 , 98.37 , 1 , 2 03/01/25 , 97.97 , 98.17 , 98.27 , 97.97 , 98.27 , 133 , 5 02/01/25 , 97.97 , 97.97 , 97.97 , 97.97 , 97.97 , 0 , 2 30/12/24 , 97.27 , 97.27 , 97.27 , 97.27 , 97.27 , 0 , 1 27/12/24 , 97.97 , 97.97 , 97.97 , 97.97 , 97.97 , 1 , 2 26/12/24 , 98.27 , 98.37 , 98.47 , 98.27 , 98.37 , 78 , 412 23/12/24 , 98.27 , 98.17 , 98.97 , 98.07 , 98.97 , 47 , 434 20/12/24 , 98.86 , 98.27 , 98.86 , 98.27 , 98.27 , 22 , 2 19/12/24 , 98.07 , 97.07 , 98.07 , 97.07 , 97.07 , 95 , 2 18/12/24 , 96.47 , 97.17 , 97.27 , 96.47 , 97.27 , 248 , 2 17/12/24 , 97.77 , 97.77 , 97.77 , 97.77 , 97.77 , 0 , 2 16/12/24 , 98.27 , 98.27 , 98.27 , 98.27 , 98.27 , 0 , 1 13/12/24 , 99.47 , 100.07 , 100.17 , 99.47 , 100.17 , 18 , 176 12/12/24 , 100.27 , 100.77 , 101.07 , 100.27 , 101.07 , 73 , 735 11/12/24 , 101.07 , 100.47 , 101.07 , 100.17 , 100.17 , 56 , 462 10/12/24 , 100.07 , 99.87 , 100.07 , 99.67 , 99.67 , 18 , 179 09/12/24 , 99.17 , 99.57 , 99.77 , 99.17 , 99.67 , 39 , 276 06/12/24 , 99.27 , 99.77 , 99.97 , 99.27 , 99.97 , 121 , 1105 05/12/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.07 , 0 , 1 04/12/24 , 99.87 , 99.87 , 99.87 , 99.87 , 99.87 , 0 , 1 03/12/24 , 100.07 , 99.87 , 100.07 , 99.87 , 99.87 , 112 , 589 02/12/24 , 100.27 , 100.17 , 100.57 , 100.17 , 100.17 , 2884 , 3 29/11/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.07 , 0 , 1 28/11/24 , 100.07 , 100.07 , 100.07 , 100.07 , 100.07 , 0 , 1 27/11/24 , 100.17 , 101.27 , 101.37 , 100.17 , 101.07 , 83 , 528 26/11/24 , 101.07 , 101.07 , 101.07 , 101.07 , 101.07 , 0 , 1 25/11/24 , 101.17 , 101.17 , 101.17 , 101.17 , 101.17 , 0 , 1 22/11/24 , 101.07 , 101.07 , 101.07 , 101.07 , 101.07 , 0 , 1 21/11/24 , 101.37 , 101.27 , 101.37 , 101.07 , 101.07 , 29 , 184 19/11/24 , 100.87 , 100.87 , 100.87 , 100.87 , 100.87 , 49 , 418 18/11/24 , 100.57 , 100.57 , 100.67 , 100.47 , 100.57 , 78 , 784 14/11/24 , 100.67 , 99.67 , 101.07 , 99.37 , 99.37 , 138 , 1230 13/11/24 , 101.17 , 101.17 , 101.17 , 101.17 , 101.17 , 0 , 1 12/11/24 , 102.07 , 101.97 , 102.17 , 101.57 , 101.87 , 53 , 502 11/11/24 , 102.27 , 102.27 , 102.27 , 102.27 , 102.27 , 0 , 1 08/11/24 , 102.17 , 102.17 , 102.17 , 102.17 , 102.17 , 26 , 2 07/11/24 , 101.97 , 101.97 , 101.97 , 101.97 , 101.97 , 0 , 1 06/11/24 , 101.57 , 101.47 , 101.57 , 101.47 , 101.47 , 99 , 2 05/11/24 , 101.47 , 101.47 , 101.67 , 101.47 , 101.47 , 1009 , 232 04/11/24 , 101.07 , 101.37 , 101.47 , 101.07 , 101.47 , 25 , 188 01/11/24 , 100.77 , 100.87 , 101.07 , 100.77 , 100.87 , 9904 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.