Preços em Reais (R$) Tabela em ordem crescente04/03/26 , 80.27 , 80.43 , 80.60 , 80.27 , 80.60 , 2 , 2 24/02/26 , 88.22 , 88.22 , 88.22 , 88.22 , 88.22 , 3 , 1 12/02/26 , 84.87 , 84.84 , 84.87 , 84.72 , 84.72 , 1205 , 3 09/02/26 , 82.11 , 82.11 , 82.11 , 82.11 , 82.11 , 1004 , 2 06/02/26 , 81.61 , 81.61 , 81.61 , 81.61 , 81.61 , 1004 , 2 02/02/26 , 78.90 , 79.55 , 79.61 , 78.90 , 79.54 , 1008 , 3 26/01/26 , 82.47 , 82.37 , 82.47 , 82.33 , 82.35 , 2569 , 38 16/01/26 , 73.75 , 73.75 , 73.75 , 73.75 , 73.75 , 10 , 1 06/01/26 , 70.76 , 70.76 , 70.76 , 70.76 , 70.76 , 1004 , 2 17/12/25 , 72.65 , 72.65 , 72.66 , 72.65 , 72.66 , 1004 , 2 09/12/25 , 72.85 , 72.85 , 72.85 , 72.85 , 72.85 , 1 , 1 08/12/25 , 72.85 , 72.96 , 73.65 , 71.66 , 72.65 , 2120 , 21 21/11/25 , 71.17 , 71.05 , 71.17 , 70.82 , 70.82 , 3 , 2 17/11/25 , 70.82 , 70.82 , 70.82 , 70.82 , 70.82 , 1011 , 2 10/11/25 , 70.13 , 70.12 , 70.13 , 69.79 , 69.79 , 1025 , 4 04/11/25 , 72.08 , 72.07 , 72.08 , 71.94 , 71.94 , 1012 , 4 03/11/25 , 72.97 , 72.90 , 72.97 , 72.84 , 72.84 , 2 , 2 29/10/25 , 76.43 , 76.43 , 76.43 , 76.43 , 76.43 , 5 , 1 27/10/25 , 74.37 , 74.31 , 74.37 , 74.30 , 74.30 , 1011 , 2 21/10/25 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 2 , 1 20/10/25 , 69.53 , 65.77 , 69.83 , 61.91 , 61.91 , 10 , 5 10/10/25 , 61.91 , 62.57 , 63.30 , 61.91 , 63.30 , 13 , 13 09/10/25 , 63.56 , 63.76 , 63.83 , 63.56 , 63.83 , 1010 , 2 08/10/25 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 10 , 1 07/10/25 , 63.60 , 63.80 , 63.99 , 63.60 , 63.99 , 5 , 5 06/10/25 , 64.09 , 64.14 , 64.19 , 64.09 , 64.19 , 2 , 2 02/10/25 , 64.29 , 64.40 , 64.53 , 64.29 , 64.53 , 6 , 6 30/09/25 , 64.38 , 64.34 , 64.38 , 64.33 , 64.33 , 909 , 2 25/09/25 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 909 , 2 24/09/25 , 64.66 , 64.60 , 64.66 , 64.59 , 64.59 , 1011 , 2 19/09/25 , 66.76 , 66.84 , 66.91 , 66.76 , 66.91 , 3 , 3 16/09/25 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 2 , 2 12/09/25 , 67.06 , 67.97 , 68.24 , 67.06 , 68.24 , 37 , 10 05/09/25 , 67.75 , 68.82 , 69.04 , 67.75 , 69.04 , 6 , 6 04/09/25 , 69.44 , 69.43 , 69.44 , 69.43 , 69.44 , 4 , 4 19/08/25 , 73.55 , 73.55 , 73.55 , 73.55 , 73.55 , 13 , 1 15/08/25 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 3 , 1 14/08/25 , 73.84 , 73.84 , 73.84 , 73.84 , 73.84 , 12 , 2 11/08/25 , 73.48 , 73.48 , 73.48 , 73.48 , 73.48 , 2 , 1 05/08/25 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 20 , 1 01/08/25 , 70.62 , 70.64 , 70.67 , 70.62 , 70.67 , 2 , 2 29/07/25 , 78.12 , 78.12 , 78.12 , 78.12 , 78.12 , 4 , 1 24/07/25 , 81.22 , 81.31 , 81.41 , 81.22 , 81.41 , 4 , 2 22/07/25 , 80.44 , 80.44 , 80.44 , 80.44 , 80.44 , 25 , 1 21/07/25 , 81.58 , 81.55 , 81.70 , 79.63 , 79.63 , 76 , 4 18/07/25 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 4 , 1 17/07/25 , 75.83 , 75.83 , 75.83 , 75.83 , 75.83 , 1017 , 2 15/07/25 , 78.55 , 78.49 , 78.55 , 78.48 , 78.48 , 1017 , 2 14/07/25 , 79.01 , 78.95 , 79.01 , 78.89 , 78.93 , 6 , 4 23/06/25 , 62.90 , 62.93 , 63.79 , 62.51 , 63.79 , 1032 , 17 20/06/25 , 64.57 , 64.55 , 64.57 , 64.55 , 64.55 , 1017 , 2 16/06/25 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 1017 , 2 13/06/25 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 1017 , 2 05/06/25 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 5 , 1 04/06/25 , 63.20 , 63.20 , 63.34 , 63.20 , 63.34 , 7 , 7 03/06/25 , 62.30 , 62.11 , 62.30 , 61.84 , 61.84 , 1042 , 4 30/05/25 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 2136 , 12 21/05/25 , 59.99 , 60.09 , 60.18 , 59.99 , 60.18 , 6 , 6 20/05/25 , 60.20 , 60.25 , 60.45 , 59.87 , 59.87 , 14 , 10 12/05/25 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 1 , 1 08/05/25 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 1 , 1 07/05/25 , 65.48 , 65.48 , 65.48 , 65.48 , 65.48 , 1 , 1 05/05/25 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 2 , 1 07/04/25 , 63.64 , 63.64 , 63.64 , 63.64 , 63.64 , 2 , 1 31/03/25 , 66.37 , 66.37 , 66.37 , 66.37 , 66.37 , 1 , 1 28/03/25 , 68.02 , 68.02 , 68.26 , 68.02 , 68.26 , 1026 , 3 24/03/25 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 2 , 1 12/03/25 , 75.60 , 75.35 , 75.60 , 73.15 , 73.15 , 10 , 4 11/03/25 , 73.16 , 72.35 , 73.16 , 72.19 , 72.19 , 922 , 2 05/03/25 , 68.14 , 68.22 , 68.30 , 68.14 , 68.30 , 2 , 2 20/02/25 , 64.23 , 64.21 , 64.23 , 64.14 , 64.14 , 173 , 3 14/02/25 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47 , 6 , 1 12/02/25 , 55.56 , 55.60 , 56.18 , 55.56 , 56.18 , 114 , 3 11/02/25 , 56.44 , 56.45 , 56.46 , 56.44 , 56.46 , 10 , 3 07/02/25 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 15 , 1 06/02/25 , 59.10 , 59.50 , 60.11 , 59.10 , 60.11 , 106 , 5 31/01/25 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 1 , 1 28/01/25 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 15 , 1 22/01/25 , 66.06 , 66.06 , 66.06 , 66.06 , 66.06 , 1 , 1 21/01/25 , 66.23 , 66.22 , 66.23 , 66.18 , 66.18 , 148 , 8 20/01/25 , 66.62 , 66.59 , 66.62 , 66.56 , 66.56 , 148 , 2 15/01/25 , 65.93 , 65.93 , 65.93 , 65.93 , 65.93 , 3 , 1 13/01/25 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 30 , 1 08/01/25 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 37 , 1 06/01/25 , 66.13 , 66.17 , 66.20 , 65.69 , 65.69 , 1037 , 8 03/01/25 , 65.72 , 65.67 , 65.72 , 65.66 , 65.66 , 1031 , 2 02/01/25 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 5 , 1 30/12/24 , 67.80 , 67.80 , 67.80 , 67.80 , 67.80 , 1 , 1 19/12/24 , 67.80 , 67.80 , 67.80 , 67.80 , 67.80 , 1 , 1 18/12/24 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 16 , 1 11/12/24 , 68.97 , 68.97 , 68.97 , 68.97 , 68.97 , 2 , 1 10/12/24 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 3 , 1 06/12/24 , 68.77 , 68.54 , 68.77 , 68.53 , 68.61 , 115 , 4 05/12/24 , 68.21 , 68.70 , 69.38 , 68.15 , 68.15 , 148 , 20 04/12/24 , 70.23 , 70.71 , 70.80 , 70.23 , 70.66 , 166 , 29 25/10/24 , 83.53 , 83.30 , 83.53 , 83.18 , 83.18 , 14 , 2 23/10/24 , 85.10 , 85.26 , 85.44 , 85.10 , 85.44 , 2 , 2 21/10/24 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 1 , 1 02/09/24 , 84.91 , 85.10 , 85.17 , 84.91 , 85.17 , 103 , 2 26/08/24 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 4 , 1 23/08/24 , 85.31 , 84.84 , 85.84 , 78.22 , 78.22 , 147 , 8 20/08/24 , 79.83 , 79.83 , 79.83 , 79.83 , 79.83 , 103 , 1 16/08/24 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95 , 207 , 1 15/08/24 , 80.60 , 80.60 , 80.60 , 80.60 , 80.60 , 2 , 1 14/08/24 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 155 , 1 12/08/24 , 79.18 , 78.98 , 79.18 , 79.18 , 79.18 , 143 , 4 07/08/24 , 81.52 , 81.96 , 82.04 , 81.52 , 82.04 , 107 , 15 01/08/24 , 89.31 , 89.15 , 89.31 , 89.12 , 89.12 , 62 , 2 31/07/24 , 89.13 , 89.13 , 89.13 , 89.13 , 89.13 , 51 , 1 29/07/24 , 89.01 , 89.01 , 89.01 , 89.01 , 89.01 , 51 , 1 26/07/24 , 88.39 , 88.39 , 88.39 , 88.39 , 88.39 , 51 , 1 16/07/24 , 88.67 , 88.67 , 88.67 , 88.67 , 88.67 , 103 , 1 10/07/24 , 87.69 , 87.50 , 87.69 , 87.31 , 87.31 , 207 , 2 02/07/24 , 91.36 , 90.58 , 91.36 , 90.02 , 90.41 , 31 , 3 01/07/24 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39 , 17 , 1 28/06/24 , 88.22 , 88.96 , 90.09 , 88.22 , 90.09 , 44 , 5 26/06/24 , 90.12 , 86.96 , 90.12 , 86.67 , 86.67 , 11 , 2 25/06/24 , 86.38 , 86.38 , 86.38 , 86.38 , 86.38 , 3 , 1 24/06/24 , 86.64 , 86.64 , 86.64 , 86.64 , 86.64 , 1 , 1 17/06/24 , 88.45 , 87.94 , 88.45 , 87.44 , 87.44 , 208 , 2 12/06/24 , 90.02 , 90.02 , 90.02 , 90.02 , 90.02 , 122 , 2 11/06/24 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 7 , 1 10/06/24 , 87.71 , 87.71 , 87.71 , 87.71 , 87.71 , 104 , 1 05/06/24 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 104 , 1 03/06/24 , 84.57 , 84.87 , 85.15 , 84.57 , 85.15 , 2294 , 4 28/05/24 , 86.89 , 87.09 , 87.14 , 86.89 , 87.14 , 643 , 4 03/05/24 , 90.60 , 90.60 , 90.60 , 90.60 , 90.60 , 8 , 1 29/04/24 , 90.60 , 90.83 , 91.10 , 89.13 , 89.13 , 210 , 5 17/04/24 , 85.30 , 85.30 , 85.30 , 85.30 , 85.30 , 4 , 1 16/04/24 , 86.53 , 86.53 , 86.53 , 86.53 , 86.53 , 208 , 1 12/04/24 , 87.84 , 88.39 , 88.54 , 87.84 , 88.54 , 5 , 2 09/04/24 , 90.60 , 90.60 , 90.60 , 90.60 , 90.60 , 3 , 1 02/04/24 , 91.94 , 91.94 , 91.94 , 91.94 , 91.94 , 4 , 1 01/04/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 1 , 1 28/03/24 , 94.58 , 94.58 , 94.58 , 94.58 , 94.58 , 4 , 1 22/03/24 , 94.58 , 94.81 , 95.05 , 94.58 , 95.05 , 2 , 2 20/03/24 , 96.04 , 95.20 , 96.04 , 94.97 , 95.05 , 5 , 3 18/03/24 , 98.82 , 98.82 , 98.82 , 98.82 , 98.82 , 210 , 1 15/03/24 , 96.34 , 96.49 , 96.68 , 96.34 , 96.62 , 1998 , 4 01/03/24 , 96.19 , 96.19 , 96.19 , 96.19 , 96.19 , 1 , 1 29/02/24 , 96.38 , 96.24 , 96.38 , 96.01 , 96.01 , 11 , 3 27/02/24 , 94.11 , 94.96 , 95.25 , 94.11 , 95.05 , 19 , 7 23/02/24 , 97.71 , 97.71 , 97.71 , 97.71 , 97.71 , 105 , 1 20/02/24 , 96.01 , 96.01 , 96.01 , 96.01 , 96.01 , 1 , 1 07/02/24 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 9 , 2 06/02/24 , 96.87 , 96.87 , 96.87 , 96.87 , 96.87 , 1 , 1 05/02/24 , 98.00 , 98.60 , 98.60 , 98.00 , 98.60 , 224 , 3 31/01/24 , 92.22 , 92.22 , 92.22 , 92.22 , 92.22 , 21 , 1 26/01/24 , 90.95 , 91.17 , 91.21 , 90.95 , 91.21 , 24 , 2 18/01/24 , 93.14 , 93.14 , 93.14 , 93.14 , 93.14 , 6 , 2 16/01/24 , 95.07 , 95.07 , 95.07 , 95.07 , 95.07 , 1 , 1 14/12/23 , 105.52 , 105.48 , 105.52 , 105.47 , 105.47 , 5 , 2 13/12/23 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 105 , 1 05/12/23 , 104.56 , 104.56 , 104.56 , 104.56 , 104.56 , 5 , 2 30/11/23 , 108.74 , 108.74 , 108.74 , 108.74 , 108.74 , 21 , 1 29/11/23 , 109.42 , 111.77 , 114.19 , 109.38 , 114.19 , 211 , 3 10/11/23 , 100.17 , 100.17 , 100.17 , 100.17 , 100.17 , 1 , 1 07/11/23 , 102.44 , 102.44 , 102.44 , 102.44 , 102.44 , 1 , 1 03/11/23 , 97.59 , 101.41 , 105.16 , 97.59 , 105.16 , 42 , 3 24/10/23 , 105.16 , 105.16 , 105.16 , 105.16 , 105.16 , 26 , 4 23/10/23 , 101.24 , 101.24 , 101.24 , 101.24 , 101.24 , 126 , 1 20/10/23 , 100.44 , 100.66 , 105.05 , 100.44 , 105.05 , 227 , 6 19/10/23 , 106.46 , 106.63 , 107.24 , 106.46 , 107.24 , 189 , 2 18/10/23 , 110.30 , 110.30 , 110.33 , 110.30 , 110.33 , 157 , 2 17/10/23 , 111.66 , 111.66 , 111.66 , 111.66 , 111.66 , 203 , 2 16/10/23 , 113.49 , 113.49 , 113.49 , 113.49 , 113.49 , 220 , 1 13/10/23 , 113.36 , 113.36 , 113.36 , 113.36 , 113.36 , 263 , 1 11/10/23 , 113.73 , 113.68 , 113.73 , 113.67 , 113.67 , 368 , 2 10/10/23 , 111.89 , 111.89 , 111.90 , 111.89 , 111.90 , 289 , 3 09/10/23 , 118.74 , 117.61 , 118.74 , 117.52 , 117.52 , 284 , 2 06/10/23 , 118.87 , 118.85 , 118.87 , 118.58 , 118.58 , 336 , 3 05/10/23 , 117.67 , 117.31 , 117.67 , 115.90 , 115.90 , 262 , 2 04/10/23 , 116.76 , 116.76 , 117.01 , 116.29 , 117.01 , 337 , 3 03/10/23 , 121.35 , 121.35 , 121.60 , 121.35 , 121.60 , 357 , 3 02/10/23 , 121.84 , 121.67 , 121.84 , 121.67 , 121.67 , 399 , 2 29/09/23 , 121.56 , 121.56 , 121.56 , 121.56 , 121.56 , 336 , 1 28/09/23 , 121.83 , 121.82 , 121.83 , 121.67 , 121.67 , 232 , 2 27/09/23 , 120.60 , 120.60 , 120.60 , 120.60 , 120.60 , 21 , 1 26/09/23 , 117.98 , 117.58 , 117.98 , 117.29 , 117.29 , 94 , 3 25/09/23 , 118.65 , 118.65 , 118.65 , 118.65 , 118.65 , 190 , 2 22/09/23 , 125.13 , 124.92 , 125.13 , 124.90 , 124.90 , 116 , 2 21/09/23 , 125.34 , 125.06 , 125.34 , 125.06 , 125.25 , 243 , 3 20/09/23 , 128.91 , 128.91 , 128.91 , 128.91 , 128.91 , 42 , 1 19/09/23 , 127.99 , 128.00 , 128.12 , 127.90 , 128.12 , 31 , 3 18/09/23 , 130.85 , 130.25 , 130.85 , 126.95 , 126.95 , 241 , 6 15/09/23 , 125.13 , 125.13 , 125.13 , 125.13 , 125.13 , 10 , 1 14/09/23 , 121.08 , 121.08 , 121.08 , 121.08 , 121.08 , 94 , 1 13/09/23 , 117.26 , 117.29 , 118.43 , 117.26 , 118.43 , 390 , 2 12/09/23 , 121.33 , 121.33 , 121.33 , 121.33 , 121.33 , 285 , 1 11/09/23 , 126.28 , 126.17 , 126.28 , 126.17 , 126.17 , 141 , 2 08/09/23 , 128.83 , 128.83 , 128.83 , 128.83 , 128.83 , 1 , 1 06/09/23 , 128.43 , 128.43 , 128.43 , 128.43 , 128.43 , 150 , 15 05/09/23 , 132.53 , 132.53 , 132.53 , 132.53 , 132.53 , 232 , 1 01/09/23 , 127.90 , 127.90 , 127.90 , 127.90 , 127.90 , 94 , 1 31/08/23 , 129.40 , 129.40 , 129.40 , 129.40 , 129.40 , 126 , 1 30/08/23 , 127.63 , 127.69 , 128.15 , 127.42 , 128.15 , 371 , 6 29/08/23 , 128.28 , 128.28 , 128.28 , 128.28 , 128.28 , 94 , 1 28/08/23 , 130.20 , 130.20 , 130.20 , 130.20 , 130.20 , 63 , 1 25/08/23 , 126.12 , 126.12 , 126.12 , 126.12 , 126.12 , 31 , 1 24/08/23 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 84 , 1 23/08/23 , 120.18 , 120.18 , 120.94 , 120.18 , 120.94 , 281 , 8 22/08/23 , 122.02 , 122.02 , 122.02 , 122.02 , 122.02 , 211 , 1 21/08/23 , 121.32 , 121.32 , 121.32 , 121.32 , 121.32 , 242 , 1 18/08/23 , 120.32 , 120.32 , 120.32 , 120.32 , 120.32 , 189 , 1 17/08/23 , 122.43 , 122.43 , 122.43 , 122.43 , 122.43 , 179 , 1 16/08/23 , 121.26 , 121.26 , 121.26 , 121.26 , 121.26 , 358 , 2 15/08/23 , 126.66 , 126.42 , 126.66 , 124.56 , 124.56 , 179 , 4 14/08/23 , 127.19 , 127.05 , 127.19 , 126.16 , 126.16 , 60 , 2 11/08/23 , 125.85 , 125.85 , 125.85 , 125.85 , 125.85 , 31 , 2 09/08/23 , 130.37 , 130.37 , 130.37 , 130.37 , 130.37 , 31 , 1 08/08/23 , 131.34 , 131.34 , 131.34 , 131.34 , 131.34 , 63 , 2 07/08/23 , 126.39 , 128.89 , 131.15 , 126.39 , 131.15 , 200 , 3 04/08/23 , 131.15 , 130.56 , 131.15 , 129.88 , 129.88 , 70 , 52 03/08/23 , 131.74 , 131.98 , 132.14 , 131.74 , 132.14 , 52 , 4 02/08/23 , 128.17 , 130.38 , 132.59 , 128.17 , 132.59 , 21 , 3 01/08/23 , 132.59 , 133.71 , 134.86 , 132.59 , 134.86 , 105 , 3 31/07/23 , 140.81 , 140.98 , 141.10 , 140.01 , 140.01 , 39 , 3 28/07/23 , 135.47 , 135.43 , 135.74 , 134.67 , 135.74 , 378 , 5 27/07/23 , 128.75 , 129.28 , 129.59 , 128.75 , 128.75 , 582 , 7 26/07/23 , 142.61 , 142.63 , 147.22 , 142.54 , 147.22 , 562 , 3 25/07/23 , 147.22 , 146.90 , 149.30 , 146.18 , 149.30 , 614 , 5 24/07/23 , 130.97 , 139.33 , 139.46 , 119.86 , 119.86 , 620 , 8 21/07/23 , 119.85 , 119.91 , 120.08 , 109.38 , 109.38 , 708 , 8 20/07/23 , 110.70 , 110.70 , 110.70 , 110.70 , 110.70 , 696 , 1 19/07/23 , 111.36 , 111.35 , 111.36 , 111.35 , 111.35 , 622 , 2 18/07/23 , 110.24 , 109.88 , 110.24 , 109.88 , 109.88 , 601 , 3 17/07/23 , 106.47 , 107.13 , 107.15 , 106.47 , 106.88 , 633 , 3 14/07/23 , 98.62 , 98.62 , 98.62 , 98.62 , 98.62 , 274 , 2 13/07/23 , 95.26 , 95.76 , 95.51 , 95.26 , 95.31 , 110 , 4 07/07/23 , 88.11 , 88.11 , 88.11 , 88.11 , 88.11 , 2 , 1 13/06/23 , 87.65 , 88.05 , 88.45 , 87.65 , 88.45 , 10 , 2 09/06/23 , 87.08 , 87.40 , 87.73 , 87.08 , 87.73 , 63 , 2 07/06/23 , 86.30 , 86.42 , 86.58 , 86.30 , 86.58 , 45 , 2 06/06/23 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 63 , 1 05/06/23 , 85.23 , 85.23 , 85.23 , 85.23 , 85.23 , 63 , 1 02/06/23 , 85.07 , 84.97 , 85.07 , 84.87 , 84.87 , 21 , 3 31/05/23 , 80.88 , 81.06 , 81.24 , 80.88 , 81.24 , 1908 , 2 25/05/23 , 81.11 , 81.11 , 81.11 , 81.11 , 81.11 , 4 , 1 19/05/23 , 80.16 , 80.16 , 80.16 , 80.16 , 80.16 , 84 , 1 18/05/23 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 137 , 1 17/05/23 , 80.70 , 80.83 , 80.84 , 80.70 , 80.84 , 145 , 2 16/05/23 , 79.83 , 79.83 , 79.83 , 79.83 , 79.83 , 116 , 1 15/05/23 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52 , 233 , 1 10/05/23 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 84 , 1 09/05/23 , 82.29 , 82.29 , 82.29 , 82.29 , 82.29 , 254 , 1 08/05/23 , 82.06 , 82.06 , 82.06 , 82.06 , 82.06 , 413 , 1 05/05/23 , 83.37 , 83.37 , 83.37 , 83.37 , 83.37 , 371 , 1 04/05/23 , 83.35 , 83.35 , 83.35 , 83.35 , 83.35 , 371 , 1 03/05/23 , 83.91 , 83.91 , 83.91 , 83.91 , 83.91 , 434 , 1 02/05/23 , 84.02 , 84.02 , 84.02 , 84.02 , 84.02 , 381 , 1 28/04/23 , 83.24 , 83.47 , 83.73 , 83.24 , 83.73 , 1993 , 3 27/04/23 , 84.20 , 84.26 , 84.27 , 84.20 , 84.27 , 340 , 2 26/04/23 , 82.94 , 82.94 , 82.94 , 82.94 , 82.94 , 392 , 1 25/04/23 , 84.17 , 84.17 , 84.17 , 84.17 , 84.17 , 530 , 2 24/04/23 , 89.33 , 89.33 , 89.33 , 89.33 , 89.33 , 127 , 1 20/04/23 , 92.03 , 92.03 , 92.03 , 92.03 , 92.03 , 159 , 1 19/04/23 , 91.86 , 91.86 , 91.86 , 91.86 , 91.86 , 339 , 1 18/04/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 254 , 1 17/04/23 , 93.04 , 93.04 , 93.04 , 93.04 , 93.04 , 95 , 1 14/04/23 , 90.86 , 90.83 , 90.86 , 90.81 , 90.81 , 360 , 2 13/04/23 , 86.71 , 86.71 , 86.71 , 86.71 , 86.71 , 116 , 1 12/04/23 , 88.31 , 88.31 , 89.02 , 88.31 , 89.02 , 354 , 2 11/04/23 , 87.26 , 88.30 , 88.36 , 87.26 , 88.36 , 425 , 5 10/04/23 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 605 , 2 06/04/23 , 81.26 , 81.26 , 81.26 , 81.26 , 81.26 , 106 , 1 05/04/23 , 82.51 , 82.51 , 82.51 , 82.51 , 82.51 , 265 , 1 04/04/23 , 81.93 , 82.20 , 84.03 , 81.88 , 84.03 , 261 , 6 03/04/23 , 88.26 , 88.26 , 88.26 , 88.26 , 88.26 , 752 , 2 31/03/23 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 498 , 2 30/03/23 , 79.56 , 79.55 , 79.56 , 78.73 , 78.73 , 234 , 2 28/03/23 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 95 , 1 27/03/23 , 77.81 , 77.95 , 78.01 , 77.81 , 77.98 , 62 , 3 23/03/23 , 79.15 , 79.05 , 79.15 , 78.68 , 78.68 , 339 , 3 17/03/23 , 76.07 , 75.72 , 76.07 , 75.70 , 75.79 , 336 , 3 14/03/23 , 74.59 , 74.59 , 74.59 , 74.59 , 74.59 , 95 , 1 01/03/23 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 6 , 2 28/02/23 , 75.07 , 75.07 , 75.07 , 75.07 , 75.07 , 1 , 1 27/02/23 , 75.07 , 75.06 , 75.07 , 74.88 , 74.88 , 549 , 3 24/02/23 , 74.08 , 74.05 , 74.08 , 73.99 , 73.99 , 649 , 3 22/02/23 , 77.45 , 77.45 , 77.45 , 77.45 , 77.45 , 213 , 1 16/02/23 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 1 , 1 14/02/23 , 74.50 , 74.35 , 74.50 , 74.21 , 74.21 , 1917 , 3 09/02/23 , 74.73 , 74.73 , 74.73 , 74.73 , 74.73 , 53 , 1 08/02/23 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 117 , 1 06/02/23 , 71.65 , 72.18 , 72.39 , 71.65 , 72.38 , 415 , 5 02/02/23 , 72.58 , 72.58 , 72.58 , 72.58 , 72.58 , 10 , 1 31/01/23 , 73.25 , 73.25 , 73.25 , 73.25 , 73.25 , 5 , 1 30/01/23 , 74.08 , 74.08 , 74.08 , 74.08 , 74.08 , 4 , 1 27/01/23 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 6 , 1 23/01/23 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39 , 714 , 1 20/01/23 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 149 , 1 18/01/23 , 73.17 , 73.32 , 73.47 , 73.17 , 73.47 , 2 , 2 17/01/23 , 73.63 , 73.66 , 73.82 , 73.63 , 73.82 , 181 , 3 13/01/23 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 286 , 1 12/01/23 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 1 , 1 11/01/23 , 72.06 , 72.06 , 72.06 , 72.06 , 72.06 , 5 , 1 10/01/23 , 72.06 , 72.02 , 72.06 , 72.01 , 72.01 , 1067 , 7 22/12/22 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 1 , 1 20/12/22 , 66.21 , 66.19 , 66.21 , 65.30 , 65.30 , 52 , 3 19/12/22 , 66.22 , 66.53 , 66.68 , 66.22 , 66.68 , 32 , 2 14/12/22 , 67.96 , 67.96 , 67.96 , 67.96 , 67.96 , 1 , 1 12/12/22 , 66.69 , 66.69 , 66.69 , 66.69 , 66.69 , 1927 , 3 07/12/22 , 66.82 , 62.84 , 67.31 , 58.25 , 58.25 , 16 , 6 29/11/22 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 32 , 1 24/11/22 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 5 , 1 22/11/22 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 5 , 1 21/11/22 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07 , 5 , 1 16/11/22 , 66.88 , 66.90 , 66.94 , 66.88 , 66.94 , 963 , 2 14/11/22 , 68.58 , 68.56 , 68.58 , 68.56 , 68.56 , 963 , 2 11/11/22 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 2 , 1 10/11/22 , 66.04 , 65.18 , 66.04 , 65.03 , 65.03 , 832 , 23 07/11/22 , 58.77 , 59.88 , 61.94 , 58.06 , 61.94 , 9 , 6 21/10/22 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 14 , 1 17/10/22 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1 , 1 14/10/22 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 7 , 1 13/10/22 , 50.99 , 50.98 , 50.99 , 50.15 , 50.15 , 540 , 3 11/10/22 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 1 , 1 10/10/22 , 47.36 , 47.35 , 47.36 , 47.35 , 47.35 , 11 , 2 07/10/22 , 48.32 , 48.26 , 48.32 , 47.59 , 48.27 , 1931 , 6 03/10/22 , 46.35 , 45.94 , 46.35 , 45.89 , 45.89 , 50 , 4 30/09/22 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 1 , 1 23/09/22 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 44 , 1 21/09/22 , 50.58 , 50.64 , 50.95 , 50.57 , 50.95 , 5 , 3 20/09/22 , 50.95 , 50.64 , 50.95 , 50.57 , 50.57 , 5 , 2 19/09/22 , 49.99 , 50.01 , 50.04 , 49.99 , 50.04 , 2 , 2 16/09/22 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 7 , 1 15/09/22 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 9 , 2 12/09/22 , 52.86 , 53.09 , 53.37 , 52.86 , 53.37 , 9 , 5 09/09/22 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89 , 37 , 1 06/09/22 , 54.85 , 54.74 , 54.87 , 54.32 , 54.32 , 161 , 9 05/09/22 , 53.88 , 54.04 , 54.11 , 53.88 , 54.11 , 6 , 3 02/09/22 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 14 , 2 01/09/22 , 55.49 , 55.20 , 55.54 , 55.09 , 55.20 , 20 , 10 31/08/22 , 56.16 , 56.08 , 56.25 , 55.28 , 55.28 , 1367 , 18 30/08/22 , 54.06 , 53.98 , 54.33 , 53.58 , 54.33 , 22 , 13 29/08/22 , 52.36 , 52.77 , 53.02 , 52.36 , 53.02 , 146 , 24 25/08/22 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 651 , 1 24/08/22 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 2 , 1 23/08/22 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 434 , 1 22/08/22 , 54.53 , 54.53 , 54.53 , 54.53 , 54.53 , 1 , 1 04/08/22 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 542 , 1 20/07/22 , 55.16 , 55.16 , 55.16 , 55.16 , 55.16 , 65 , 1 19/07/22 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 1 , 1 15/07/22 , 53.08 , 52.98 , 53.08 , 52.89 , 52.89 , 2 , 2 27/06/22 , 55.81 , 55.81 , 55.81 , 55.81 , 55.81 , 2 , 2 24/06/22 , 56.05 , 55.68 , 56.05 , 55.59 , 55.76 , 815 , 4 07/06/22 , 63.48 , 63.04 , 63.48 , 62.15 , 62.15 , 32 , 2 03/06/22 , 62.02 , 62.08 , 62.31 , 61.96 , 62.21 , 1101 , 125 01/06/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 2 , 1 27/05/22 , 63.54 , 63.45 , 63.54 , 63.24 , 63.54 , 71 , 46 25/05/22 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 21 , 1 23/05/22 , 63.01 , 63.01 , 63.01 , 63.01 , 63.01 , 2 , 1 18/05/22 , 62.86 , 62.86 , 62.86 , 62.86 , 62.86 , 1 , 1 11/05/22 , 62.86 , 62.86 , 62.86 , 62.86 , 62.86 , 1 , 1 04/05/22 , 65.86 , 65.55 , 67.34 , 65.22 , 65.22 , 1068 , 25 03/05/22 , 64.57 , 64.87 , 65.09 , 64.57 , 64.94 , 61 , 3 27/04/22 , 62.61 , 62.58 , 62.61 , 62.55 , 62.55 , 20 , 2 25/04/22 , 61.77 , 61.47 , 61.77 , 61.16 , 61.16 , 2 , 2 18/04/22 , 61.16 , 61.41 , 62.15 , 61.16 , 62.15 , 16 , 2 14/04/22 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 1 , 1 11/04/22 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99 , 5 , 1 08/04/22 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99 , 15 , 1 07/04/22 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 10 , 1 06/04/22 , 61.73 , 61.76 , 61.83 , 61.73 , 61.83 , 224 , 4 04/04/22 , 63.54 , 63.54 , 63.61 , 63.54 , 63.61 , 35 , 2 01/04/22 , 63.13 , 63.13 , 63.54 , 62.87 , 63.54 , 245 , 6 31/03/22 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 21 , 1 30/03/22 , 64.14 , 64.14 , 64.14 , 64.14 , 64.14 , 234 , 1 29/03/22 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 4 , 1 28/03/22 , 65.19 , 65.57 , 65.93 , 65.19 , 65.93 , 44 , 2 25/03/22 , 67.03 , 67.03 , 67.03 , 67.03 , 67.03 , 4 , 1 22/03/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 1 , 1 17/03/22 , 67.33 , 67.31 , 67.33 , 67.31 , 67.31 , 1114 , 4 08/03/22 , 62.99 , 63.45 , 68.17 , 62.99 , 68.17 , 12 , 2 02/03/22 , 68.17 , 68.12 , 68.17 , 68.07 , 68.07 , 267 , 13 23/02/22 , 64.20 , 64.22 , 66.24 , 64.20 , 66.24 , 112 , 3 21/02/22 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 22 , 1 17/02/22 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 66 , 1 16/02/22 , 68.22 , 68.22 , 68.22 , 68.22 , 68.22 , 2 , 1 07/02/22 , 67.21 , 67.21 , 67.21 , 67.21 , 67.21 , 1041 , 1 02/02/22 , 67.91 , 67.91 , 67.91 , 67.91 , 67.91 , 13 , 1 28/01/22 , 66.31 , 66.59 , 66.89 , 66.31 , 66.89 , 1338 , 3 27/01/22 , 66.36 , 66.80 , 66.94 , 66.36 , 66.94 , 892 , 3 25/01/22 , 68.36 , 68.36 , 68.36 , 68.36 , 68.36 , 111 , 1 24/01/22 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 111 , 1 13/01/22 , 79.54 , 79.54 , 79.54 , 79.54 , 79.54 , 1 , 1 12/01/22 , 79.54 , 79.54 , 79.54 , 79.54 , 79.54 , 27 , 1 11/01/22 , 79.49 , 79.49 , 79.49 , 79.49 , 79.49 , 111 , 1 06/01/22 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50 , 2 , 1 05/01/22 , 79.46 , 79.40 , 79.46 , 79.30 , 79.30 , 34 , 3 30/12/21 , 72.87 , 72.87 , 72.87 , 72.87 , 72.87 , 200 , 1 15/12/21 , 74.82 , 74.48 , 74.82 , 74.36 , 74.36 , 772 , 5 14/12/21 , 76.57 , 76.25 , 76.57 , 76.15 , 76.40 , 937 , 12 10/12/21 , 75.69 , 75.69 , 75.69 , 75.69 , 75.69 , 1 , 1 08/12/21 , 75.82 , 75.81 , 75.82 , 75.81 , 75.81 , 1097 , 2 02/12/21 , 74.31 , 74.55 , 74.75 , 74.31 , 74.75 , 24 , 2 29/11/21 , 69.22 , 69.12 , 69.29 , 69.08 , 69.08 , 9 , 3 26/11/21 , 69.56 , 69.54 , 71.05 , 69.37 , 71.05 , 80 , 3 24/11/21 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 1 , 1 23/11/21 , 74.00 , 74.63 , 75.75 , 74.00 , 75.75 , 138 , 98 17/11/21 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 1 , 1 10/11/21 , 71.05 , 71.01 , 71.05 , 71.01 , 71.01 , 58 , 3 09/11/21 , 74.30 , 74.30 , 74.30 , 74.30 , 74.30 , 67 , 2 08/11/21 , 75.30 , 75.36 , 75.68 , 74.70 , 75.61 , 343 , 180 05/11/21 , 74.36 , 74.77 , 75.16 , 74.36 , 75.16 , 93 , 2 04/11/21 , 76.99 , 76.99 , 76.99 , 76.99 , 76.99 , 2 , 1 03/11/21 , 78.50 , 78.20 , 78.50 , 78.50 , 78.50 , 37 , 2 01/11/21 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 3 , 1 28/10/21 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 2 , 2 27/10/21 , 80.47 , 80.47 , 80.47 , 80.47 , 80.47 , 55 , 3 25/10/21 , 82.72 , 82.86 , 82.99 , 82.72 , 82.99 , 2 , 2 22/10/21 , 82.15 , 82.15 , 82.15 , 82.15 , 82.15 , 67 , 2 21/10/21 , 81.70 , 81.70 , 81.70 , 81.70 , 81.70 , 1354 , 2 20/10/21 , 81.85 , 81.74 , 81.85 , 81.55 , 81.55 , 3 , 2 19/10/21 , 83.52 , 83.46 , 83.52 , 83.42 , 83.42 , 1355 , 2 18/10/21 , 81.94 , 83.09 , 83.92 , 81.94 , 83.92 , 12 , 5 15/10/21 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 2 , 1 14/10/21 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 191 , 1 08/10/21 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 1 , 1 06/10/21 , 81.14 , 81.26 , 81.38 , 81.14 , 81.38 , 2 , 2 05/10/21 , 86.08 , 86.08 , 86.08 , 86.08 , 86.08 , 1 , 1 27/09/21 , 86.08 , 85.68 , 86.08 , 84.98 , 85.00 , 92 , 53 21/09/21 , 84.37 , 84.76 , 84.76 , 84.17 , 84.76 , 355 , 3 20/09/21 , 85.14 , 84.78 , 85.14 , 84.41 , 84.41 , 2 , 2 10/09/21 , 88.36 , 88.67 , 88.80 , 88.36 , 88.73 , 5 , 5 08/09/21 , 89.27 , 88.62 , 89.27 , 88.48 , 88.82 , 1021 , 106 01/09/21 , 83.19 , 82.75 , 83.27 , 81.65 , 81.65 , 159 , 36 31/08/21 , 81.28 , 81.12 , 81.34 , 80.36 , 81.24 , 833 , 160 30/08/21 , 80.87 , 81.08 , 81.47 , 80.58 , 81.38 , 452 , 133 25/08/21 , 84.29 , 84.29 , 84.29 , 84.29 , 84.29 , 4 , 1 06/08/21 , 86.69 , 86.84 , 87.39 , 86.69 , 87.00 , 1368 , 3 05/08/21 , 86.29 , 86.29 , 86.29 , 86.29 , 86.29 , 421 , 2 21/07/21 , 83.36 , 83.64 , 83.93 , 83.36 , 83.93 , 2 , 2 20/07/21 , 83.45 , 83.06 , 83.45 , 82.71 , 82.71 , 1367 , 2 19/07/21 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 592 , 1 15/07/21 , 85.27 , 84.71 , 85.27 , 84.29 , 84.29 , 2050 , 5 02/07/21 , 84.46 , 84.37 , 84.46 , 84.37 , 84.37 , 609 , 2 30/06/21 , 83.83 , 84.62 , 84.63 , 83.83 , 84.63 , 1254 , 2 25/06/21 , 84.55 , 84.55 , 84.55 , 84.55 , 84.55 , 22 , 1 24/06/21 , 83.97 , 84.04 , 84.13 , 83.97 , 84.13 , 9 , 2 11/06/21 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 22 , 1 09/06/21 , 84.06 , 84.06 , 84.06 , 84.06 , 84.06 , 1 , 1 08/06/21 , 84.06 , 84.06 , 84.15 , 84.06 , 84.15 , 114 , 2 07/06/21 , 83.71 , 83.85 , 83.97 , 83.71 , 83.97 , 137 , 3 04/06/21 , 86.69 , 86.69 , 86.69 , 86.69 , 86.69 , 1 , 1 02/06/21 , 88.26 , 88.65 , 88.77 , 88.26 , 88.77 , 14 , 2 25/05/21 , 92.24 , 92.24 , 92.24 , 92.24 , 92.24 , 45 , 1 19/05/21 , 95.06 , 95.06 , 95.06 , 95.06 , 95.06 , 18 , 1 18/05/21 , 97.09 , 97.09 , 97.09 , 97.09 , 97.09 , 9 , 1 17/05/21 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01 , 22 , 1 12/05/21 , 98.99 , 99.63 , 102.90 , 98.99 , 102.90 , 646 , 5 11/05/21 , 103.70 , 104.05 , 105.86 , 103.70 , 105.86 , 55 , 2 10/05/21 , 103.51 , 103.51 , 103.51 , 103.51 , 103.51 , 2 , 1 05/05/21 , 98.78 , 98.78 , 98.78 , 98.78 , 98.78 , 1 , 1 04/05/21 , 99.25 , 99.59 , 100.19 , 99.25 , 99.34 , 37 , 6 30/04/21 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 1 , 1 29/04/21 , 97.75 , 97.75 , 97.75 , 97.75 , 97.75 , 1 , 1 27/04/21 , 100.29 , 99.46 , 100.29 , 98.95 , 98.95 , 5 , 2 20/04/21 , 93.73 , 93.73 , 93.73 , 93.73 , 93.73 , 1 , 1 09/04/21 , 89.49 , 89.42 , 89.49 , 89.10 , 89.10 , 6 , 2 06/04/21 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 9 , 1 05/04/21 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 1 , 1 01/04/21 , 88.51 , 88.51 , 88.51 , 88.51 , 88.51 , 8 , 1 30/03/21 , 89.06 , 89.75 , 89.82 , 89.06 , 89.81 , 14 , 5 26/03/21 , 86.99 , 85.82 , 86.99 , 85.75 , 85.75 , 43 , 3 25/03/21 , 82.78 , 82.78 , 82.79 , 82.78 , 82.79 , 17 , 2 24/03/21 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 17 , 1 16/03/21 , 82.05 , 82.05 , 82.05 , 82.05 , 82.05 , 1 , 1 12/03/21 , 81.10 , 80.94 , 81.10 , 80.94 , 80.94 , 1958 , 2 10/03/21 , 77.91 , 78.08 , 78.34 , 77.91 , 78.34 , 11 , 3 01/03/21 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 829 , 1 25/02/21 , 75.10 , 75.09 , 75.29 , 74.91 , 75.29 , 26 , 4 23/02/21 , 72.23 , 72.23 , 72.23 , 72.23 , 72.23 , 115 , 1 18/02/21 , 70.74 , 71.05 , 71.62 , 70.50 , 71.62 , 82 , 4 08/02/21 , 70.75 , 70.75 , 70.75 , 70.75 , 70.75 , 1 , 1 19/01/21 , 72.06 , 71.60 , 72.06 , 71.38 , 71.38 , 344 , 2 18/01/21 , 71.38 , 71.38 , 71.38 , 71.38 , 71.38 , 1 , 1 15/01/21 , 71.38 , 71.01 , 71.55 , 70.99 , 70.99 , 245 , 3 11/01/21 , 78.42 , 78.32 , 78.42 , 78.32 , 78.32 , 1177 , 2 06/01/21 , 76.00 , 76.14 , 76.23 , 76.00 , 76.23 , 2188 , 2 17/12/20 , 67.82 , 67.84 , 68.46 , 67.82 , 68.46 , 364 , 2 16/12/20 , 68.83 , 68.83 , 68.83 , 68.83 , 68.83 , 578 , 1 10/12/20 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 76 , 2 30/11/20 , 62.01 , 62.05 , 62.14 , 62.01 , 62.14 , 20 , 2 16/11/20 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 55 , 1 28/10/20 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 10 , 1 23/10/20 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 2 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.