Preços em Reais (R$) Tabela em ordem crescente26/07/24 , 78.20 , 77.72 , 78.84 , 77.25 , 78.84 , 8350 , 424 25/07/24 , 78.85 , 78.81 , 79.50 , 78.20 , 79.50 , 829 , 102 24/07/24 , 79.50 , 78.67 , 80.00 , 77.98 , 80.00 , 4215 , 246 23/07/24 , 79.99 , 79.45 , 80.11 , 77.29 , 79.09 , 4250 , 1086 22/07/24 , 78.92 , 79.14 , 79.86 , 78.25 , 79.76 , 2209 , 656 19/07/24 , 79.60 , 79.71 , 80.11 , 79.59 , 79.66 , 1328 , 56 18/07/24 , 79.66 , 79.76 , 80.40 , 79.63 , 79.80 , 3042 , 378 17/07/24 , 79.74 , 79.81 , 80.00 , 79.64 , 79.64 , 1597 , 95 16/07/24 , 79.64 , 79.34 , 80.00 , 78.93 , 78.93 , 1545 , 181 15/07/24 , 78.93 , 78.53 , 78.99 , 77.76 , 77.88 , 3002 , 853 12/07/24 , 77.89 , 77.38 , 77.92 , 76.44 , 77.33 , 5284 , 675 11/07/24 , 77.18 , 76.87 , 77.92 , 76.22 , 77.81 , 4968 , 1502 10/07/24 , 77.92 , 77.19 , 77.92 , 76.78 , 76.95 , 8541 , 642 09/07/24 , 76.93 , 77.29 , 78.04 , 76.76 , 76.88 , 1327 , 439 08/07/24 , 78.44 , 76.76 , 78.68 , 76.42 , 76.83 , 1865 , 147 05/07/24 , 76.45 , 76.45 , 76.45 , 75.94 , 76.43 , 2024 , 101 04/07/24 , 76.35 , 75.95 , 76.35 , 75.45 , 75.82 , 937 , 64 03/07/24 , 75.45 , 75.51 , 75.84 , 74.56 , 75.26 , 1450 , 107 02/07/24 , 75.26 , 75.27 , 75.71 , 75.01 , 75.61 , 518 , 73 01/07/24 , 75.42 , 75.34 , 75.46 , 74.57 , 75.46 , 3742 , 116 28/06/24 , 75.46 , 75.08 , 75.70 , 74.80 , 74.96 , 6831 , 509 27/06/24 , 74.96 , 75.07 , 75.87 , 74.92 , 75.45 , 3413 , 149 26/06/24 , 75.45 , 75.79 , 75.93 , 75.31 , 75.31 , 2688 , 387 25/06/24 , 75.15 , 75.30 , 75.47 , 75.12 , 75.33 , 700 , 50 24/06/24 , 75.33 , 75.45 , 75.89 , 74.87 , 75.43 , 6297 , 519 21/06/24 , 75.22 , 75.43 , 75.62 , 74.92 , 75.62 , 4910 , 227 20/06/24 , 75.60 , 75.46 , 75.70 , 75.25 , 75.45 , 3226 , 553 19/06/24 , 75.44 , 75.14 , 75.45 , 74.86 , 74.95 , 1821 , 324 18/06/24 , 74.95 , 75.13 , 75.98 , 74.83 , 74.95 , 6282 , 2050 17/06/24 , 74.95 , 74.59 , 75.01 , 74.11 , 74.96 , 6028 , 494 14/06/24 , 75.00 , 74.74 , 75.21 , 74.12 , 74.51 , 3162 , 632 13/06/24 , 73.83 , 74.74 , 75.49 , 73.78 , 75.19 , 7669 , 1111 12/06/24 , 75.18 , 75.11 , 75.33 , 74.97 , 75.33 , 1646 , 79 11/06/24 , 75.34 , 75.35 , 75.66 , 75.00 , 75.47 , 812 , 61 10/06/24 , 75.05 , 74.78 , 75.50 , 74.48 , 75.48 , 1051 , 91 07/06/24 , 75.50 , 74.82 , 75.96 , 74.42 , 74.51 , 3958 , 249 06/06/24 , 74.46 , 74.39 , 74.50 , 74.33 , 74.46 , 767 , 88 05/06/24 , 74.41 , 74.47 , 74.57 , 74.10 , 74.48 , 2842 , 144 04/06/24 , 74.32 , 74.32 , 74.61 , 73.84 , 74.41 , 3762 , 142 03/06/24 , 74.57 , 74.41 , 74.60 , 73.86 , 74.12 , 5580 , 368 31/05/24 , 74.12 , 73.97 , 74.14 , 73.80 , 74.14 , 1886 , 127 29/05/24 , 74.11 , 73.25 , 74.61 , 72.59 , 73.46 , 3548 , 420 28/05/24 , 73.70 , 73.67 , 74.32 , 73.32 , 74.14 , 2201 , 147 27/05/24 , 73.95 , 74.08 , 74.25 , 73.26 , 73.26 , 1629 , 95 24/05/24 , 74.04 , 74.14 , 74.79 , 73.84 , 74.79 , 1743 , 122 23/05/24 , 73.44 , 73.55 , 74.83 , 72.27 , 74.27 , 13995 , 4328 22/05/24 , 74.18 , 74.78 , 75.07 , 74.17 , 74.88 , 2705 , 176 21/05/24 , 74.88 , 74.80 , 74.88 , 74.56 , 74.81 , 670 , 73 20/05/24 , 74.55 , 74.77 , 75.97 , 74.52 , 75.97 , 3695 , 327 17/05/24 , 75.96 , 76.23 , 76.29 , 75.65 , 76.29 , 7559 , 111 16/05/24 , 76.29 , 76.07 , 76.73 , 75.52 , 75.52 , 4902 , 394 15/05/24 , 75.57 , 75.62 , 75.70 , 75.20 , 75.20 , 2425 , 130 14/05/24 , 75.19 , 75.19 , 75.70 , 74.90 , 75.70 , 715 , 87 13/05/24 , 75.08 , 75.29 , 75.94 , 74.16 , 75.70 , 1858 , 149 10/05/24 , 75.65 , 75.27 , 75.69 , 74.76 , 74.99 , 1911 , 715 09/05/24 , 74.99 , 75.45 , 75.72 , 74.89 , 75.55 , 1681 , 155 08/05/24 , 75.48 , 74.97 , 75.55 , 74.13 , 74.60 , 2659 , 704 07/05/24 , 74.60 , 74.40 , 74.70 , 74.11 , 74.60 , 1021 , 98 06/05/24 , 74.49 , 74.07 , 74.57 , 73.54 , 73.77 , 3934 , 326 03/05/24 , 73.77 , 73.77 , 74.01 , 73.28 , 73.73 , 1813 , 109 02/05/24 , 73.70 , 73.37 , 73.75 , 72.96 , 73.62 , 2295 , 155 30/04/24 , 73.11 , 73.25 , 73.64 , 73.06 , 73.64 , 2133 , 197 29/04/24 , 73.34 , 73.40 , 73.64 , 73.16 , 73.63 , 3233 , 183 26/04/24 , 73.64 , 73.60 , 73.88 , 73.26 , 73.64 , 4755 , 346 25/04/24 , 73.44 , 73.53 , 73.88 , 73.29 , 73.68 , 9688 , 215 24/04/24 , 73.68 , 73.73 , 74.07 , 73.28 , 73.28 , 2267 , 755 23/04/24 , 73.68 , 73.56 , 74.60 , 73.15 , 74.60 , 1930 , 147 22/04/24 , 73.47 , 73.66 , 74.97 , 73.44 , 73.97 , 21345 , 609 19/04/24 , 73.97 , 73.68 , 74.21 , 72.36 , 73.64 , 14321 , 463 18/04/24 , 73.25 , 73.54 , 74.02 , 72.92 , 73.10 , 7012 , 113 17/04/24 , 73.10 , 73.13 , 73.34 , 72.66 , 73.34 , 16783 , 165 16/04/24 , 73.33 , 73.09 , 74.09 , 72.23 , 72.67 , 9359 , 802 15/04/24 , 72.73 , 72.69 , 72.95 , 72.23 , 72.44 , 4671 , 529 12/04/24 , 72.36 , 72.30 , 72.53 , 71.95 , 71.95 , 6903 , 1054 11/04/24 , 71.79 , 71.64 , 71.82 , 71.34 , 71.77 , 2915 , 192 10/04/24 , 71.77 , 71.36 , 72.13 , 70.93 , 71.32 , 25111 , 1091 09/04/24 , 71.70 , 71.73 , 72.18 , 71.68 , 71.72 , 2344 , 114 08/04/24 , 71.68 , 71.36 , 71.74 , 70.95 , 71.12 , 10865 , 171 05/04/24 , 70.95 , 70.56 , 70.97 , 69.98 , 70.36 , 9809 , 252 04/04/24 , 69.95 , 69.93 , 70.83 , 69.52 , 70.55 , 21891 , 1739 03/04/24 , 70.02 , 69.80 , 70.16 , 69.52 , 69.56 , 34153 , 2323 02/04/24 , 69.13 , 69.13 , 69.22 , 69.04 , 69.22 , 1125 , 67 01/04/24 , 69.04 , 69.11 , 69.18 , 68.91 , 69.05 , 3752 , 909 28/03/24 , 68.91 , 68.89 , 68.99 , 68.71 , 68.99 , 2026 , 168 27/03/24 , 68.75 , 68.84 , 68.89 , 68.68 , 68.85 , 1246 , 91 26/03/24 , 68.79 , 68.79 , 70.15 , 68.58 , 70.15 , 2320 , 562 25/03/24 , 68.87 , 68.85 , 68.92 , 68.49 , 68.85 , 2309 , 208 22/03/24 , 68.84 , 68.86 , 68.94 , 68.64 , 68.92 , 3396 , 254 21/03/24 , 68.78 , 68.76 , 68.94 , 68.64 , 68.64 , 2109 , 165 20/03/24 , 68.63 , 68.70 , 68.79 , 68.63 , 68.74 , 1225 , 312 19/03/24 , 68.74 , 68.68 , 68.79 , 68.34 , 68.74 , 1416 , 123 18/03/24 , 68.83 , 68.76 , 69.20 , 68.01 , 68.01 , 2122 , 808 15/03/24 , 68.01 , 68.22 , 69.13 , 68.00 , 69.13 , 3519 , 2508 14/03/24 , 68.55 , 68.65 , 68.69 , 68.55 , 68.57 , 4331 , 329 13/03/24 , 68.14 , 68.42 , 68.57 , 68.08 , 68.47 , 1633 , 541 12/03/24 , 68.10 , 68.25 , 68.69 , 67.96 , 67.98 , 1770 , 97 11/03/24 , 67.99 , 67.99 , 68.08 , 67.80 , 67.98 , 1870 , 124 08/03/24 , 67.98 , 67.96 , 68.28 , 67.79 , 67.92 , 2126 , 138 07/03/24 , 67.92 , 67.87 , 67.92 , 67.77 , 67.90 , 1382 , 110 06/03/24 , 67.81 , 67.88 , 67.94 , 67.80 , 67.86 , 3971 , 121 05/03/24 , 67.90 , 67.92 , 68.07 , 67.85 , 68.07 , 1332 , 96 04/03/24 , 67.87 , 67.92 , 68.03 , 67.85 , 67.98 , 1317 , 94 01/03/24 , 67.98 , 67.95 , 68.36 , 67.78 , 68.36 , 3034 , 246 29/02/24 , 68.08 , 67.99 , 68.09 , 67.88 , 67.98 , 3624 , 127 28/02/24 , 67.98 , 67.90 , 68.04 , 67.72 , 67.81 , 15719 , 146 27/02/24 , 67.81 , 67.94 , 68.35 , 67.81 , 68.16 , 2223 , 153 26/02/24 , 67.85 , 67.98 , 68.08 , 67.85 , 68.01 , 1505 , 148 23/02/24 , 68.02 , 67.98 , 68.39 , 67.62 , 67.85 , 3215 , 257 22/02/24 , 67.85 , 67.94 , 68.19 , 67.81 , 68.17 , 2095 , 313 21/02/24 , 68.08 , 68.02 , 68.53 , 67.85 , 68.53 , 3831 , 358 20/02/24 , 67.98 , 68.00 , 68.17 , 67.87 , 68.17 , 1128 , 160 19/02/24 , 67.94 , 68.07 , 68.25 , 67.90 , 68.25 , 2059 , 177 16/02/24 , 67.87 , 67.80 , 68.26 , 67.66 , 68.13 , 24299 , 1419 15/02/24 , 67.77 , 67.69 , 67.81 , 67.57 , 67.77 , 5963 , 311 14/02/24 , 67.77 , 67.79 , 68.06 , 67.39 , 67.80 , 2131 , 154 09/02/24 , 67.79 , 67.69 , 68.03 , 67.57 , 68.02 , 2375 , 209 08/02/24 , 67.57 , 67.92 , 68.14 , 67.57 , 68.01 , 5897 , 218 07/02/24 , 68.23 , 68.12 , 68.23 , 67.79 , 68.07 , 2363 , 143 06/02/24 , 68.08 , 67.93 , 68.26 , 67.77 , 67.94 , 522 , 82 05/02/24 , 67.94 , 67.99 , 68.19 , 67.90 , 68.03 , 1609 , 118 02/02/24 , 67.94 , 67.98 , 68.49 , 67.78 , 68.49 , 950 , 79 01/02/24 , 68.00 , 67.93 , 68.03 , 67.76 , 67.77 , 1410 , 111 31/01/24 , 67.64 , 67.57 , 67.78 , 67.41 , 67.78 , 953 , 109 30/01/24 , 67.66 , 67.76 , 68.03 , 67.49 , 68.03 , 1762 , 81 29/01/24 , 67.84 , 67.80 , 68.03 , 67.40 , 67.83 , 1452 , 143 26/01/24 , 67.75 , 67.52 , 67.79 , 67.39 , 67.39 , 1048 , 83 25/01/24 , 67.38 , 67.37 , 67.76 , 67.02 , 67.76 , 970 , 131 24/01/24 , 67.41 , 67.44 , 67.83 , 66.30 , 66.30 , 1866 , 139 23/01/24 , 66.28 , 66.34 , 68.49 , 64.96 , 67.33 , 7645 , 468 22/01/24 , 67.29 , 68.07 , 68.81 , 67.29 , 68.81 , 5410 , 331 19/01/24 , 68.81 , 68.75 , 68.99 , 68.59 , 68.72 , 533 , 106 18/01/24 , 68.59 , 68.70 , 69.06 , 68.28 , 68.79 , 1769 , 209 17/01/24 , 68.92 , 69.03 , 69.41 , 68.68 , 69.31 , 675 , 92 16/01/24 , 69.26 , 69.20 , 69.62 , 68.99 , 69.50 , 1291 , 101 15/01/24 , 69.05 , 68.95 , 69.20 , 68.84 , 68.88 , 3142 , 202 12/01/24 , 68.41 , 68.53 , 69.56 , 68.37 , 69.56 , 4776 , 417 11/01/24 , 69.56 , 69.22 , 69.85 , 68.86 , 69.51 , 1940 , 140 10/01/24 , 69.71 , 69.67 , 69.89 , 69.50 , 69.89 , 381 , 48 09/01/24 , 69.90 , 69.84 , 69.90 , 69.41 , 69.76 , 1111 , 122 08/01/24 , 69.76 , 69.58 , 69.77 , 69.27 , 69.28 , 711 , 111 05/01/24 , 69.27 , 69.14 , 69.27 , 68.61 , 69.18 , 1631 , 138 04/01/24 , 69.18 , 69.24 , 69.65 , 69.16 , 69.20 , 1454 , 122 03/01/24 , 69.20 , 69.06 , 69.71 , 68.43 , 68.43 , 577 , 55 02/01/24 , 68.60 , 68.56 , 69.81 , 67.92 , 67.92 , 1978 , 127 28/12/23 , 67.92 , 67.69 , 67.95 , 67.46 , 67.50 , 1615 , 149 27/12/23 , 67.50 , 67.22 , 67.58 , 66.94 , 67.53 , 2355 , 143 26/12/23 , 67.09 , 67.20 , 67.54 , 66.86 , 67.54 , 787 , 107 22/12/23 , 66.84 , 67.17 , 67.55 , 66.83 , 66.95 , 535 , 98 21/12/23 , 66.80 , 66.57 , 67.00 , 66.09 , 66.84 , 675 , 119 20/12/23 , 65.85 , 66.31 , 67.51 , 65.85 , 67.51 , 2078 , 213 19/12/23 , 67.01 , 66.60 , 67.02 , 66.14 , 66.29 , 705 , 106 18/12/23 , 66.14 , 66.22 , 66.35 , 65.76 , 66.29 , 1147 , 124 15/12/23 , 66.29 , 66.27 , 66.35 , 65.71 , 66.35 , 1613 , 163 14/12/23 , 66.29 , 66.33 , 67.20 , 66.26 , 66.63 , 5464 , 224 13/12/23 , 66.31 , 66.27 , 66.31 , 66.18 , 66.29 , 1584 , 88 12/12/23 , 66.30 , 66.50 , 67.21 , 66.22 , 67.21 , 4715 , 289 11/12/23 , 67.21 , 67.22 , 67.46 , 67.16 , 67.46 , 871 , 88 08/12/23 , 67.22 , 67.20 , 67.46 , 67.02 , 67.22 , 1047 , 66 07/12/23 , 67.22 , 67.17 , 67.58 , 67.00 , 67.23 , 1465 , 98 06/12/23 , 67.23 , 67.23 , 67.66 , 67.13 , 67.22 , 1004 , 63 05/12/23 , 67.21 , 67.20 , 67.22 , 67.00 , 67.21 , 457 , 57 04/12/23 , 67.21 , 67.18 , 67.21 , 67.02 , 67.08 , 632 , 82 01/12/23 , 67.08 , 67.05 , 67.20 , 66.78 , 67.20 , 645 , 80 30/11/23 , 67.15 , 67.00 , 67.22 , 66.75 , 67.22 , 1232 , 118 29/11/23 , 67.00 , 66.71 , 67.55 , 66.07 , 67.52 , 2834 , 366 28/11/23 , 67.52 , 67.08 , 67.67 , 66.75 , 67.22 , 3442 , 134 27/11/23 , 67.22 , 66.88 , 67.22 , 66.42 , 66.75 , 1918 , 186 24/11/23 , 67.22 , 67.57 , 68.13 , 67.20 , 68.13 , 1484 , 115 23/11/23 , 68.06 , 68.02 , 68.14 , 67.45 , 67.45 , 530 , 60 22/11/23 , 67.45 , 67.99 , 68.14 , 67.41 , 68.14 , 2416 , 340 21/11/23 , 67.71 , 67.46 , 68.14 , 67.03 , 67.48 , 1698 , 140 20/11/23 , 67.48 , 67.36 , 67.49 , 67.03 , 67.49 , 1469 , 133 17/11/23 , 67.49 , 68.06 , 68.99 , 67.31 , 68.26 , 827 , 135 16/11/23 , 68.24 , 68.25 , 68.58 , 67.85 , 68.43 , 2151 , 210 14/11/23 , 68.43 , 68.26 , 68.44 , 67.42 , 68.44 , 1695 , 122 13/11/23 , 68.42 , 67.35 , 68.42 , 66.96 , 67.43 , 2236 , 181 10/11/23 , 67.26 , 66.99 , 67.38 , 66.42 , 67.01 , 974 , 82 09/11/23 , 66.85 , 66.64 , 66.87 , 66.19 , 66.62 , 2358 , 146 08/11/23 , 66.28 , 66.36 , 66.85 , 66.28 , 66.85 , 2356 , 123 07/11/23 , 66.43 , 66.59 , 67.68 , 66.05 , 67.68 , 3027 , 241 06/11/23 , 67.68 , 67.58 , 69.93 , 66.60 , 67.04 , 791 , 110 03/11/23 , 66.96 , 66.59 , 66.96 , 66.48 , 66.69 , 1213 , 95 01/11/23 , 66.69 , 66.54 , 66.69 , 66.21 , 66.28 , 683 , 75 31/10/23 , 66.49 , 66.59 , 66.69 , 66.20 , 66.68 , 1121 , 129 30/10/23 , 66.68 , 66.70 , 66.96 , 66.06 , 66.50 , 1091 , 111 27/10/23 , 66.50 , 66.26 , 66.67 , 66.00 , 66.04 , 1800 , 122 26/10/23 , 65.61 , 65.82 , 66.71 , 65.25 , 65.75 , 928 , 122 25/10/23 , 65.75 , 65.99 , 67.41 , 65.58 , 66.35 , 2557 , 214 24/10/23 , 66.33 , 66.66 , 67.64 , 66.08 , 66.77 , 1611 , 173 23/10/23 , 66.75 , 67.38 , 68.30 , 66.52 , 67.32 , 2267 , 218 20/10/23 , 67.30 , 67.52 , 68.33 , 67.03 , 67.76 , 2818 , 197 19/10/23 , 67.62 , 67.81 , 69.13 , 67.41 , 69.12 , 1155 , 160 18/10/23 , 68.31 , 68.30 , 69.38 , 67.50 , 68.83 , 2415 , 184 17/10/23 , 68.89 , 69.13 , 69.60 , 68.81 , 68.94 , 1308 , 133 16/10/23 , 68.94 , 68.76 , 70.13 , 68.08 , 70.13 , 7028 , 2382 13/10/23 , 70.14 , 69.63 , 70.25 , 69.50 , 69.79 , 1050 , 83 11/10/23 , 69.79 , 69.60 , 70.15 , 69.37 , 69.37 , 868 , 89 10/10/23 , 69.37 , 69.15 , 69.37 , 68.94 , 69.03 , 2315 , 86 09/10/23 , 68.94 , 69.02 , 69.37 , 68.75 , 68.95 , 1719 , 105 06/10/23 , 68.94 , 69.05 , 70.68 , 68.84 , 69.09 , 1754 , 160 05/10/23 , 69.09 , 69.07 , 69.09 , 69.03 , 69.03 , 592 , 60 04/10/23 , 69.02 , 69.00 , 69.08 , 68.78 , 69.03 , 537 , 75 03/10/23 , 68.82 , 68.79 , 68.98 , 68.69 , 68.69 , 629 , 82 02/10/23 , 68.70 , 68.66 , 69.09 , 67.70 , 69.08 , 1969 , 140 29/09/23 , 67.69 , 67.29 , 68.25 , 66.93 , 66.93 , 4680 , 327 28/09/23 , 67.69 , 67.67 , 67.75 , 67.36 , 67.75 , 1207 , 166 27/09/23 , 67.86 , 68.08 , 68.49 , 67.75 , 68.04 , 2736 , 235 26/09/23 , 68.04 , 68.81 , 70.67 , 67.86 , 69.62 , 2518 , 398 25/09/23 , 69.62 , 69.56 , 69.81 , 69.37 , 69.79 , 2639 , 281 22/09/23 , 69.91 , 70.19 , 70.61 , 69.84 , 70.58 , 1412 , 162 21/09/23 , 70.26 , 70.52 , 71.05 , 70.24 , 71.05 , 2582 , 199 20/09/23 , 71.06 , 71.01 , 71.14 , 69.84 , 71.12 , 1998 , 221 19/09/23 , 71.15 , 71.21 , 71.87 , 71.12 , 71.23 , 1461 , 98 18/09/23 , 71.24 , 71.85 , 73.08 , 71.24 , 73.08 , 1214 , 185 15/09/23 , 72.36 , 72.38 , 72.57 , 72.23 , 72.57 , 978 , 100 14/09/23 , 72.68 , 72.57 , 72.68 , 72.23 , 72.65 , 1411 , 127 13/09/23 , 72.76 , 72.68 , 72.76 , 72.29 , 72.76 , 4067 , 137 12/09/23 , 73.06 , 72.66 , 73.08 , 72.14 , 72.49 , 1187 , 89 11/09/23 , 72.50 , 72.25 , 72.74 , 71.79 , 71.80 , 2261 , 113 08/09/23 , 72.13 , 72.09 , 72.23 , 71.80 , 72.14 , 859 , 91 06/09/23 , 72.07 , 71.97 , 72.12 , 71.49 , 72.11 , 1177 , 116 05/09/23 , 72.05 , 71.92 , 72.23 , 71.70 , 72.23 , 542 , 94 04/09/23 , 72.08 , 71.82 , 72.17 , 71.70 , 71.78 , 927 , 95 01/09/23 , 71.77 , 71.95 , 72.23 , 71.77 , 72.22 , 652 , 71 31/08/23 , 72.03 , 71.80 , 72.21 , 71.38 , 71.38 , 629 , 92 30/08/23 , 71.38 , 71.51 , 72.20 , 71.34 , 72.18 , 3007 , 221 29/08/23 , 71.71 , 71.26 , 71.77 , 70.43 , 71.27 , 956 , 83 28/08/23 , 70.40 , 70.80 , 71.29 , 70.40 , 71.19 , 2999 , 188 25/08/23 , 71.19 , 70.95 , 72.57 , 70.45 , 72.57 , 3726 , 842 24/08/23 , 71.60 , 71.96 , 72.71 , 71.34 , 72.48 , 371 , 71 23/08/23 , 71.34 , 71.68 , 72.44 , 71.34 , 71.59 , 1563 , 127 22/08/23 , 71.77 , 71.71 , 72.21 , 71.46 , 72.21 , 966 , 103 21/08/23 , 72.22 , 72.34 , 73.25 , 71.78 , 73.24 , 350 , 91 18/08/23 , 71.78 , 71.55 , 71.78 , 71.37 , 71.72 , 671 , 99 17/08/23 , 71.77 , 71.64 , 72.18 , 71.33 , 72.18 , 1857 , 143 16/08/23 , 72.19 , 72.00 , 73.38 , 70.90 , 73.38 , 2568 , 271 15/08/23 , 73.39 , 73.46 , 74.18 , 73.11 , 74.18 , 1930 , 184 14/08/23 , 73.86 , 73.67 , 74.45 , 73.13 , 74.45 , 4607 , 331 11/08/23 , 74.68 , 74.83 , 75.39 , 74.59 , 74.98 , 1654 , 152 10/08/23 , 74.99 , 74.74 , 75.38 , 74.14 , 74.30 , 1417 , 97 09/08/23 , 74.30 , 74.32 , 74.72 , 73.78 , 74.13 , 946 , 103 08/08/23 , 74.41 , 74.22 , 74.62 , 73.62 , 74.62 , 1275 , 124 07/08/23 , 74.20 , 74.39 , 74.68 , 74.13 , 74.38 , 1932 , 134 04/08/23 , 74.37 , 74.16 , 74.38 , 73.82 , 74.22 , 1224 , 120 03/08/23 , 74.32 , 74.25 , 74.38 , 74.14 , 74.14 , 1610 , 79 02/08/23 , 74.02 , 74.15 , 74.14 , 73.59 , 74.14 , 791 , 67 01/08/23 , 74.22 , 73.95 , 74.32 , 73.54 , 73.55 , 1775 , 136 31/07/23 , 73.54 , 73.94 , 74.14 , 73.54 , 74.14 , 1318 , 138 28/07/23 , 74.14 , 73.83 , 74.34 , 73.49 , 73.58 , 1812 , 168 27/07/23 , 73.45 , 73.39 , 73.59 , 72.93 , 72.93 , 2209 , 103 26/07/23 , 72.86 , 73.20 , 73.54 , 72.83 , 72.83 , 596 , 88 25/07/23 , 72.83 , 72.92 , 73.59 , 72.02 , 72.59 , 2228 , 209 24/07/23 , 73.27 , 73.07 , 73.28 , 72.52 , 73.06 , 1453 , 99 21/07/23 , 73.02 , 72.79 , 73.28 , 72.04 , 72.92 , 1478 , 120 20/07/23 , 72.46 , 72.36 , 72.49 , 72.15 , 72.15 , 1067 , 92 19/07/23 , 72.15 , 72.38 , 72.49 , 72.04 , 72.49 , 915 , 119 18/07/23 , 72.04 , 72.20 , 73.14 , 71.54 , 72.49 , 1189 , 125 17/07/23 , 72.49 , 72.46 , 73.19 , 71.17 , 72.56 , 1402 , 163 14/07/23 , 72.56 , 72.55 , 74.11 , 71.59 , 71.96 , 3953 , 271 13/07/23 , 71.44 , 71.69 , 71.95 , 71.31 , 71.93 , 2589 , 239 12/07/23 , 71.68 , 71.48 , 71.95 , 70.69 , 70.69 , 2943 , 159 11/07/23 , 70.69 , 70.68 , 70.69 , 70.42 , 70.69 , 5685 , 161 10/07/23 , 70.69 , 70.80 , 71.40 , 69.99 , 70.47 , 2715 , 250 07/07/23 , 70.44 , 70.22 , 70.46 , 70.01 , 70.01 , 1883 , 123 06/07/23 , 70.01 , 69.97 , 70.30 , 69.61 , 69.87 , 1053 , 129 05/07/23 , 68.79 , 69.39 , 70.46 , 68.55 , 69.79 , 5030 , 233 04/07/23 , 69.79 , 69.39 , 69.82 , 68.97 , 68.97 , 1345 , 135 03/07/23 , 68.81 , 68.95 , 68.97 , 68.71 , 68.97 , 3443 , 207 30/06/23 , 68.97 , 68.89 , 68.97 , 68.54 , 68.96 , 1685 , 147 29/06/23 , 68.94 , 68.88 , 68.97 , 68.77 , 68.97 , 2243 , 133 28/06/23 , 68.97 , 68.89 , 68.97 , 68.63 , 68.66 , 2169 , 103 27/06/23 , 68.56 , 68.93 , 70.30 , 67.92 , 69.08 , 1296 , 336 26/06/23 , 69.08 , 69.96 , 71.41 , 68.97 , 70.93 , 2938 , 213 23/06/23 , 69.85 , 70.40 , 71.27 , 69.85 , 70.25 , 1944 , 188 22/06/23 , 71.02 , 70.59 , 71.05 , 70.15 , 70.59 , 636 , 98 21/06/23 , 70.23 , 70.03 , 70.36 , 69.46 , 70.02 , 2955 , 174 20/06/23 , 70.02 , 69.73 , 70.03 , 69.03 , 69.30 , 1694 , 287 19/06/23 , 69.30 , 69.19 , 70.16 , 67.26 , 70.16 , 3554 , 297 16/06/23 , 69.37 , 69.42 , 70.06 , 69.11 , 69.23 , 892 , 99 15/06/23 , 69.43 , 69.36 , 69.70 , 68.96 , 68.96 , 2150 , 281 14/06/23 , 68.96 , 69.01 , 69.37 , 68.54 , 68.54 , 1198 , 151 13/06/23 , 68.54 , 68.47 , 69.05 , 68.54 , 68.74 , 1453 , 112 12/06/23 , 68.65 , 68.71 , 69.19 , 67.92 , 69.02 , 1811 , 162 09/06/23 , 68.96 , 67.98 , 68.97 , 67.84 , 67.88 , 1677 , 91 07/06/23 , 67.84 , 67.72 , 67.88 , 67.69 , 67.73 , 1601 , 70 06/06/23 , 67.73 , 67.77 , 68.11 , 67.59 , 67.70 , 1168 , 108 05/06/23 , 68.06 , 67.88 , 68.10 , 67.32 , 67.50 , 702 , 102 02/06/23 , 67.50 , 67.27 , 67.50 , 67.04 , 67.04 , 904 , 85 01/06/23 , 67.04 , 66.24 , 67.07 , 66.16 , 66.24 , 808 , 77 31/05/23 , 66.41 , 65.99 , 66.41 , 65.90 , 65.91 , 940 , 82 30/05/23 , 65.90 , 66.08 , 66.51 , 65.63 , 66.51 , 1435 , 140 29/05/23 , 66.51 , 66.48 , 66.52 , 66.32 , 66.52 , 936 , 208 26/05/23 , 66.53 , 66.59 , 66.80 , 66.53 , 66.80 , 551 , 73 25/05/23 , 66.78 , 66.67 , 66.81 , 66.55 , 66.81 , 562 , 60 24/05/23 , 66.57 , 66.58 , 66.81 , 65.99 , 66.81 , 1139 , 100 23/05/23 , 66.59 , 66.78 , 67.25 , 66.52 , 66.52 , 1557 , 118 22/05/23 , 66.51 , 65.98 , 67.42 , 65.06 , 65.56 , 4066 , 265 19/05/23 , 64.72 , 65.09 , 65.31 , 64.72 , 64.96 , 1301 , 95 18/05/23 , 65.11 , 65.06 , 65.13 , 64.07 , 64.70 , 3722 , 119 17/05/23 , 64.69 , 64.20 , 64.87 , 63.98 , 64.87 , 996 , 136 16/05/23 , 63.41 , 64.14 , 65.93 , 63.26 , 65.93 , 7447 , 1043 15/05/23 , 65.92 , 65.51 , 66.04 , 64.73 , 64.88 , 3745 , 590 12/05/23 , 64.95 , 64.96 , 65.38 , 64.71 , 65.30 , 1445 , 125 11/05/23 , 65.29 , 64.53 , 65.56 , 64.11 , 64.71 , 1318 , 114 10/05/23 , 64.54 , 64.60 , 65.36 , 63.89 , 65.11 , 485 , 71 09/05/23 , 64.44 , 64.22 , 64.71 , 63.71 , 63.86 , 1593 , 145 08/05/23 , 63.61 , 63.53 , 63.87 , 63.20 , 63.44 , 727 , 128 05/05/23 , 63.25 , 63.43 , 63.75 , 62.95 , 63.66 , 1013 , 106 04/05/23 , 62.38 , 62.71 , 63.73 , 62.30 , 62.30 , 599 , 75 03/05/23 , 62.24 , 62.89 , 63.87 , 62.09 , 62.57 , 749 , 100 02/05/23 , 62.09 , 61.52 , 62.09 , 60.77 , 60.79 , 1232 , 110 28/04/23 , 60.79 , 60.92 , 61.76 , 60.50 , 60.71 , 1627 , 137 27/04/23 , 60.72 , 60.27 , 60.73 , 59.91 , 60.60 , 1444 , 123 26/04/23 , 60.39 , 60.14 , 61.00 , 59.91 , 59.93 , 1222 , 139 25/04/23 , 59.91 , 60.47 , 61.84 , 59.91 , 60.50 , 4774 , 294 24/04/23 , 60.43 , 60.49 , 61.17 , 60.14 , 61.16 , 1265 , 133 20/04/23 , 60.44 , 60.79 , 61.91 , 60.39 , 61.14 , 2212 , 450 19/04/23 , 61.00 , 61.14 , 61.69 , 59.87 , 61.69 , 1068 , 120 18/04/23 , 61.02 , 61.77 , 62.17 , 60.96 , 62.17 , 3311 , 159 17/04/23 , 62.06 , 61.42 , 62.08 , 61.11 , 61.34 , 2266 , 253 14/04/23 , 61.06 , 61.13 , 61.80 , 60.58 , 61.25 , 2032 , 170 13/04/23 , 61.25 , 60.89 , 61.35 , 60.50 , 61.23 , 1500 , 112 12/04/23 , 61.23 , 60.61 , 61.34 , 60.09 , 60.88 , 1944 , 156 11/04/23 , 60.92 , 60.44 , 61.34 , 59.92 , 61.33 , 1220 , 125 10/04/23 , 61.34 , 60.64 , 61.36 , 59.96 , 60.69 , 1974 , 162 06/04/23 , 60.70 , 60.48 , 61.31 , 59.93 , 61.31 , 1518 , 112 05/04/23 , 60.71 , 60.44 , 61.46 , 59.68 , 60.79 , 1794 , 142 04/04/23 , 60.79 , 60.21 , 61.34 , 59.87 , 61.34 , 1635 , 72 03/04/23 , 61.14 , 61.05 , 61.93 , 60.27 , 61.93 , 825 , 90 31/03/23 , 60.26 , 60.75 , 62.59 , 60.09 , 60.09 , 1261 , 133 30/03/23 , 60.09 , 60.30 , 60.75 , 60.08 , 60.61 , 1211 , 91 29/03/23 , 60.44 , 60.04 , 60.87 , 59.54 , 60.87 , 1266 , 109 28/03/23 , 60.86 , 60.70 , 60.91 , 60.10 , 60.91 , 507 , 65 27/03/23 , 60.76 , 60.52 , 60.87 , 60.01 , 60.87 , 620 , 92 24/03/23 , 60.86 , 60.62 , 60.86 , 60.05 , 60.32 , 589 , 95 23/03/23 , 60.04 , 59.96 , 60.32 , 59.68 , 60.32 , 615 , 66 22/03/23 , 59.67 , 59.60 , 60.91 , 59.67 , 60.13 , 1525 , 220 21/03/23 , 60.13 , 60.01 , 60.19 , 59.83 , 60.09 , 659 , 88 20/03/23 , 59.83 , 59.84 , 60.19 , 59.73 , 60.19 , 472 , 71 17/03/23 , 60.19 , 59.96 , 60.19 , 59.01 , 59.01 , 819 , 96 16/03/23 , 58.97 , 59.81 , 60.90 , 58.97 , 60.56 , 4813 , 999 15/03/23 , 60.56 , 60.51 , 61.36 , 59.78 , 60.90 , 1678 , 221 14/03/23 , 60.90 , 60.77 , 60.95 , 60.49 , 60.92 , 1807 , 185 13/03/23 , 60.15 , 60.60 , 60.97 , 59.96 , 60.40 , 2697 , 196 10/03/23 , 60.39 , 60.24 , 60.87 , 59.74 , 60.14 , 3331 , 246 09/03/23 , 59.70 , 59.86 , 60.89 , 59.53 , 59.83 , 1723 , 126 08/03/23 , 59.41 , 59.22 , 59.81 , 58.81 , 58.98 , 1571 , 202 07/03/23 , 58.98 , 59.15 , 59.81 , 58.98 , 59.73 , 2431 , 434 06/03/23 , 59.04 , 59.14 , 59.83 , 59.03 , 59.04 , 3065 , 561 03/03/23 , 59.04 , 59.75 , 61.73 , 58.85 , 60.89 , 6836 , 1214 02/03/23 , 60.89 , 61.29 , 63.13 , 60.80 , 63.03 , 4154 , 758 01/03/23 , 63.03 , 63.29 , 63.61 , 63.03 , 63.35 , 899 , 114 28/02/23 , 62.98 , 62.51 , 63.09 , 61.94 , 62.36 , 815 , 117 27/02/23 , 62.38 , 62.43 , 62.87 , 61.64 , 62.17 , 712 , 104 24/02/23 , 62.17 , 60.92 , 62.17 , 60.44 , 60.44 , 1922 , 132 23/02/23 , 60.40 , 60.35 , 60.48 , 59.91 , 60.00 , 1747 , 184 22/02/23 , 60.00 , 59.60 , 60.46 , 59.03 , 60.46 , 1855 , 128 17/02/23 , 59.06 , 59.73 , 60.50 , 58.95 , 59.93 , 4874 , 698 16/02/23 , 59.96 , 59.65 , 59.96 , 59.18 , 59.18 , 2108 , 159 15/02/23 , 59.18 , 59.04 , 60.31 , 58.40 , 59.86 , 6407 , 988 14/02/23 , 59.94 , 60.22 , 61.96 , 59.10 , 60.13 , 8783 , 1274 13/02/23 , 58.94 , 61.33 , 64.13 , 57.42 , 62.54 , 11468 , 1567 10/02/23 , 62.55 , 62.73 , 63.60 , 62.40 , 62.98 , 2491 , 257 09/02/23 , 63.80 , 63.65 , 64.33 , 63.03 , 64.33 , 1678 , 254 08/02/23 , 63.96 , 63.84 , 64.43 , 63.60 , 64.42 , 672 , 82 07/02/23 , 63.91 , 63.78 , 63.96 , 63.61 , 63.66 , 397 , 53 06/02/23 , 63.61 , 63.27 , 63.61 , 62.77 , 62.77 , 1040 , 111 03/02/23 , 62.77 , 62.83 , 63.67 , 62.60 , 63.06 , 1507 , 276 02/02/23 , 63.05 , 63.09 , 63.67 , 62.74 , 63.39 , 963 , 82 01/02/23 , 63.19 , 62.87 , 63.77 , 62.59 , 62.75 , 842 , 85 31/01/23 , 62.51 , 62.55 , 62.84 , 62.30 , 62.83 , 707 , 83 30/01/23 , 62.17 , 62.30 , 63.44 , 62.16 , 62.22 , 3494 , 217 27/01/23 , 62.17 , 62.57 , 63.62 , 62.17 , 62.96 , 2434 , 682 26/01/23 , 62.82 , 62.73 , 62.89 , 62.59 , 62.73 , 965 , 78 25/01/23 , 62.66 , 62.50 , 63.03 , 62.14 , 62.15 , 1092 , 133 24/01/23 , 62.15 , 62.46 , 63.64 , 62.14 , 63.63 , 3801 , 583 23/01/23 , 62.99 , 63.27 , 64.40 , 62.99 , 64.40 , 3105 , 263 20/01/23 , 63.73 , 63.96 , 64.35 , 63.70 , 63.77 , 1425 , 202 19/01/23 , 63.01 , 63.76 , 65.23 , 62.98 , 65.23 , 7701 , 1066 18/01/23 , 64.87 , 64.96 , 65.34 , 64.75 , 65.29 , 364 , 85 17/01/23 , 64.61 , 64.87 , 65.56 , 64.60 , 65.42 , 2892 , 406 16/01/23 , 65.57 , 65.32 , 65.57 , 64.81 , 65.41 , 1091 , 111 13/01/23 , 65.94 , 65.84 , 66.21 , 65.49 , 65.49 , 3113 , 178 12/01/23 , 65.49 , 65.44 , 65.49 , 65.35 , 65.48 , 1005 , 62 11/01/23 , 65.40 , 65.35 , 65.49 , 65.24 , 65.28 , 1194 , 58 10/01/23 , 65.28 , 65.13 , 65.49 , 64.86 , 65.30 , 1494 , 93 09/01/23 , 65.30 , 65.19 , 65.46 , 65.01 , 65.36 , 678 , 149 06/01/23 , 65.01 , 65.17 , 65.37 , 64.69 , 64.83 , 1984 , 152 05/01/23 , 64.83 , 64.97 , 65.32 , 64.66 , 65.32 , 947 , 110 04/01/23 , 64.61 , 64.80 , 65.36 , 64.37 , 64.96 , 686 , 93 03/01/23 , 64.96 , 64.81 , 65.37 , 64.28 , 64.60 , 893 , 70 02/01/23 , 64.28 , 64.20 , 64.45 , 63.94 , 63.94 , 1316 , 85 29/12/22 , 64.19 , 63.91 , 64.37 , 63.02 , 64.34 , 1945 , 94 28/12/22 , 64.30 , 64.10 , 64.34 , 63.80 , 64.13 , 763 , 60 27/12/22 , 64.35 , 64.28 , 64.68 , 63.85 , 64.53 , 551 , 80 26/12/22 , 63.79 , 63.96 , 64.58 , 63.73 , 64.58 , 1751 , 183 23/12/22 , 64.48 , 64.21 , 64.62 , 63.82 , 64.20 , 1773 , 102 22/12/22 , 64.06 , 63.98 , 64.06 , 63.82 , 63.82 , 579 , 57 21/12/22 , 63.82 , 63.77 , 64.33 , 63.44 , 64.02 , 542 , 108 20/12/22 , 63.26 , 63.36 , 64.33 , 63.09 , 63.16 , 1170 , 138 19/12/22 , 63.16 , 63.20 , 63.70 , 63.02 , 63.64 , 1351 , 173 16/12/22 , 63.63 , 63.51 , 64.55 , 63.28 , 64.55 , 1685 , 118 15/12/22 , 63.41 , 63.49 , 64.62 , 63.09 , 64.62 , 1702 , 197 14/12/22 , 64.20 , 64.23 , 64.65 , 64.11 , 64.21 , 3793 , 181 13/12/22 , 64.10 , 63.93 , 64.23 , 63.87 , 63.98 , 1964 , 65 12/12/22 , 63.99 , 63.97 , 64.17 , 63.79 , 63.95 , 1372 , 100 09/12/22 , 63.94 , 63.87 , 64.03 , 63.77 , 64.03 , 1360 , 121 08/12/22 , 63.75 , 63.90 , 64.12 , 63.69 , 64.11 , 952 , 80 07/12/22 , 63.96 , 63.77 , 64.13 , 63.47 , 64.13 , 614 , 85 06/12/22 , 63.46 , 63.72 , 64.17 , 63.23 , 63.89 , 819 , 88 05/12/22 , 63.89 , 63.76 , 64.15 , 63.62 , 63.63 , 2419 , 110 02/12/22 , 63.63 , 63.71 , 64.16 , 63.56 , 63.90 , 1160 , 71 01/12/22 , 63.63 , 63.61 , 64.15 , 63.30 , 64.15 , 1167 , 79 30/11/22 , 63.23 , 63.25 , 63.78 , 62.99 , 63.23 , 3852 , 143 29/11/22 , 63.22 , 63.31 , 64.10 , 63.05 , 63.82 , 4481 , 161 28/11/22 , 63.81 , 63.67 , 63.96 , 63.51 , 63.61 , 743 , 59 25/11/22 , 63.59 , 63.62 , 64.16 , 63.34 , 63.59 , 1459 , 79 24/11/22 , 63.56 , 63.66 , 64.15 , 63.39 , 63.77 , 1022 , 53 23/11/22 , 63.75 , 63.54 , 63.77 , 63.23 , 63.60 , 1080 , 86 22/11/22 , 63.60 , 63.34 , 63.60 , 63.01 , 63.18 , 1249 , 79 21/11/22 , 63.18 , 63.36 , 64.16 , 63.14 , 64.16 , 1196 , 108 18/11/22 , 63.60 , 63.51 , 64.11 , 63.16 , 63.16 , 1272 , 72 17/11/22 , 63.16 , 63.27 , 64.17 , 62.91 , 64.17 , 2283 , 143 16/11/22 , 63.69 , 63.77 , 63.99 , 63.46 , 63.46 , 3783 , 204 14/11/22 , 63.47 , 63.23 , 63.74 , 63.09 , 63.10 , 3570 , 122 11/11/22 , 63.10 , 63.29 , 63.51 , 63.10 , 63.10 , 749 , 116 10/11/22 , 63.10 , 63.17 , 63.73 , 63.09 , 63.42 , 3352 , 121 09/11/22 , 63.42 , 63.39 , 63.53 , 63.32 , 63.47 , 2423 , 122 08/11/22 , 63.47 , 63.40 , 63.54 , 63.26 , 63.35 , 737 , 74 07/11/22 , 63.26 , 63.32 , 63.74 , 62.18 , 63.74 , 4527 , 242 04/11/22 , 63.80 , 64.15 , 64.27 , 63.79 , 64.19 , 589 , 62 03/11/22 , 63.74 , 63.60 , 64.17 , 63.23 , 63.62 , 1468 , 109 01/11/22 , 63.47 , 63.44 , 63.63 , 63.26 , 63.63 , 1156 , 80 31/10/22 , 63.41 , 63.05 , 63.63 , 62.32 , 63.63 , 1849 , 154 28/10/22 , 63.47 , 63.39 , 63.63 , 63.29 , 63.39 , 1327 , 92 27/10/22 , 63.39 , 63.61 , 63.88 , 63.32 , 63.80 , 549 , 62 26/10/22 , 63.54 , 63.42 , 64.29 , 62.99 , 64.29 , 1749 , 113 25/10/22 , 62.96 , 63.32 , 64.41 , 62.96 , 64.41 , 3414 , 198 24/10/22 , 62.97 , 63.43 , 64.31 , 62.83 , 63.83 , 3935 , 325 21/10/22 , 63.59 , 63.40 , 64.26 , 62.89 , 63.97 , 2967 , 256 20/10/22 , 63.98 , 64.22 , 65.39 , 63.97 , 65.00 , 4743 , 192 19/10/22 , 64.99 , 64.82 , 65.13 , 64.63 , 65.13 , 1052 , 103 18/10/22 , 65.13 , 65.12 , 65.68 , 64.84 , 65.68 , 846 , 99 17/10/22 , 65.65 , 65.47 , 65.72 , 65.13 , 65.13 , 4482 , 175 14/10/22 , 65.13 , 65.04 , 65.13 , 64.63 , 65.11 , 3219 , 125 13/10/22 , 64.99 , 64.99 , 65.11 , 64.89 , 65.11 , 1553 , 108 11/10/22 , 64.89 , 64.53 , 65.00 , 64.20 , 64.33 , 1514 , 113 10/10/22 , 64.33 , 64.51 , 65.12 , 64.10 , 64.37 , 2912 , 145 07/10/22 , 64.36 , 64.30 , 64.86 , 63.32 , 64.58 , 3535 , 166 06/10/22 , 64.11 , 63.77 , 64.15 , 63.62 , 63.91 , 1945 , 107 05/10/22 , 63.57 , 63.59 , 64.10 , 63.34 , 63.40 , 811 , 85 04/10/22 , 63.39 , 63.32 , 63.70 , 62.96 , 63.46 , 1650 , 124 03/10/22 , 63.24 , 62.86 , 63.49 , 62.50 , 62.95 , 2228 , 230 30/09/22 , 62.51 , 62.74 , 63.50 , 62.43 , 63.08 , 1284 , 94 29/09/22 , 63.08 , 62.83 , 63.92 , 62.58 , 63.92 , 2084 , 170 28/09/22 , 63.69 , 63.54 , 63.97 , 63.35 , 63.97 , 2126 , 150 27/09/22 , 63.54 , 63.52 , 64.07 , 63.40 , 63.97 , 2543 , 144 26/09/22 , 63.97 , 63.91 , 64.16 , 63.71 , 64.10 , 1127 , 125 23/09/22 , 64.10 , 63.94 , 64.14 , 63.61 , 64.03 , 951 , 109 22/09/22 , 64.03 , 63.98 , 64.04 , 63.75 , 64.02 , 1488 , 116 21/09/22 , 64.02 , 63.85 , 64.02 , 63.52 , 63.54 , 1444 , 91 20/09/22 , 63.40 , 63.50 , 63.72 , 63.35 , 63.35 , 2144 , 305 19/09/22 , 63.35 , 63.61 , 63.96 , 63.34 , 63.60 , 1313 , 118 16/09/22 , 63.72 , 63.80 , 64.47 , 63.58 , 63.58 , 1877 , 158 15/09/22 , 63.58 , 63.61 , 63.63 , 63.49 , 63.61 , 3496 , 206 14/09/22 , 63.54 , 63.51 , 63.79 , 63.12 , 63.70 , 786 , 86 13/09/22 , 63.72 , 63.71 , 63.88 , 63.42 , 63.77 , 904 , 73 12/09/22 , 63.41 , 63.48 , 63.92 , 62.87 , 62.87 , 1390 , 92 09/09/22 , 62.95 , 62.68 , 62.95 , 62.15 , 62.76 , 2460 , 96 08/09/22 , 62.76 , 62.66 , 62.79 , 62.41 , 62.41 , 1636 , 100 06/09/22 , 62.41 , 62.25 , 62.42 , 61.72 , 61.72 , 1049 , 92 05/09/22 , 61.73 , 61.58 , 61.73 , 61.17 , 61.54 , 856 , 99 02/09/22 , 61.53 , 61.43 , 61.55 , 61.38 , 61.55 , 1273 , 90 01/09/22 , 61.41 , 61.15 , 61.44 , 60.63 , 61.43 , 2260 , 103 31/08/22 , 61.34 , 61.38 , 61.64 , 60.82 , 61.45 , 2515 , 102 30/08/22 , 61.37 , 60.90 , 61.37 , 60.62 , 60.99 , 2175 , 119 29/08/22 , 60.98 , 60.92 , 61.31 , 60.62 , 60.98 , 2042 , 143 26/08/22 , 61.01 , 60.77 , 61.35 , 60.61 , 61.11 , 3574 , 405 25/08/22 , 61.11 , 60.90 , 61.38 , 60.54 , 60.61 , 5647 , 181 24/08/22 , 60.58 , 60.59 , 60.61 , 60.58 , 60.61 , 908 , 100 23/08/22 , 60.61 , 60.39 , 60.61 , 60.11 , 60.61 , 1525 , 121 22/08/22 , 60.60 , 60.35 , 60.61 , 60.11 , 60.61 , 2412 , 169 19/08/22 , 60.61 , 60.56 , 60.61 , 60.46 , 60.58 , 2262 , 140 18/08/22 , 60.52 , 60.49 , 60.61 , 60.25 , 60.61 , 1294 , 113 17/08/22 , 60.46 , 60.48 , 60.53 , 60.32 , 60.53 , 2541 , 146 16/08/22 , 60.47 , 60.49 , 60.53 , 60.34 , 60.52 , 1292 , 195 15/08/22 , 60.53 , 60.65 , 61.26 , 60.50 , 61.26 , 1166 , 132 12/08/22 , 60.50 , 60.45 , 60.50 , 60.32 , 60.50 , 8304 , 284 11/08/22 , 60.43 , 60.34 , 60.50 , 60.11 , 60.11 , 4281 , 103 10/08/22 , 60.43 , 60.36 , 60.63 , 60.11 , 60.63 , 1717 , 115 09/08/22 , 60.61 , 60.52 , 60.86 , 60.50 , 60.50 , 745 , 55 08/08/22 , 60.63 , 60.46 , 61.21 , 60.29 , 61.21 , 2755 , 110 05/08/22 , 61.23 , 60.51 , 61.23 , 60.43 , 60.56 , 5208 , 145 04/08/22 , 60.58 , 60.44 , 60.61 , 60.28 , 60.55 , 1567 , 95 03/08/22 , 60.55 , 60.43 , 60.60 , 60.28 , 60.31 , 662 , 71 02/08/22 , 60.31 , 60.50 , 60.61 , 60.29 , 60.43 , 930 , 64 01/08/22 , 60.43 , 60.39 , 60.60 , 60.16 , 60.50 , 874 , 74 29/07/22 , 60.43 , 60.07 , 60.50 , 59.74 , 60.21 , 1021 , 88 28/07/22 , 60.20 , 59.81 , 60.38 , 59.31 , 59.70 , 3074 , 108 27/07/22 , 59.59 , 59.34 , 59.66 , 58.94 , 59.36 , 898 , 71 26/07/22 , 59.37 , 58.94 , 59.37 , 58.48 , 58.80 , 1097 , 88 25/07/22 , 58.42 , 58.79 , 59.37 , 58.42 , 59.37 , 2308 , 194 22/07/22 , 58.44 , 59.34 , 59.66 , 58.44 , 59.36 , 1878 , 150 21/07/22 , 59.37 , 59.48 , 59.68 , 59.02 , 59.21 , 3808 , 162 20/07/22 , 58.94 , 58.85 , 59.12 , 58.59 , 58.86 , 190 , 52 19/07/22 , 58.42 , 58.81 , 59.68 , 58.42 , 58.97 , 880 , 92 18/07/22 , 58.97 , 58.80 , 59.51 , 58.29 , 59.40 , 13899 , 448 15/07/22 , 59.40 , 59.07 , 59.40 , 58.69 , 59.02 , 1335 , 105 14/07/22 , 59.40 , 59.16 , 59.51 , 58.88 , 58.88 , 2849 , 192 13/07/22 , 58.75 , 58.62 , 58.89 , 58.42 , 58.86 , 725 , 57 12/07/22 , 58.88 , 58.59 , 58.91 , 58.16 , 58.90 , 3112 , 1088 11/07/22 , 58.91 , 58.85 , 58.91 , 58.09 , 58.09 , 2428 , 102 08/07/22 , 58.22 , 58.25 , 58.72 , 58.06 , 58.29 , 6052 , 123 07/07/22 , 58.29 , 58.16 , 58.29 , 57.92 , 58.29 , 2747 , 1018 06/07/22 , 58.29 , 58.22 , 58.88 , 57.90 , 58.21 , 1280 , 119 05/07/22 , 58.21 , 58.03 , 58.29 , 57.67 , 58.16 , 2155 , 129 04/07/22 , 57.67 , 57.61 , 58.82 , 57.21 , 58.17 , 1007 , 113 01/07/22 , 57.61 , 57.52 , 58.91 , 56.77 , 58.91 , 9823 , 715 30/06/22 , 58.69 , 58.27 , 58.90 , 57.89 , 58.05 , 2205 , 72 29/06/22 , 58.05 , 58.05 , 58.19 , 57.80 , 58.18 , 693 , 49 28/06/22 , 58.18 , 58.05 , 58.18 , 57.67 , 58.00 , 1744 , 153 27/06/22 , 57.92 , 58.29 , 59.04 , 57.87 , 58.97 , 3361 , 543 24/06/22 , 58.98 , 59.04 , 59.71 , 58.65 , 58.82 , 3346 , 137 23/06/22 , 58.83 , 58.72 , 58.83 , 58.38 , 58.83 , 2820 , 148 22/06/22 , 58.79 , 58.60 , 58.88 , 58.10 , 58.87 , 2227 , 163 21/06/22 , 58.85 , 58.53 , 58.85 , 58.39 , 58.40 , 1505 , 107 20/06/22 , 58.41 , 58.35 , 58.53 , 57.46 , 58.51 , 2576 , 160 17/06/22 , 58.72 , 58.66 , 58.89 , 58.33 , 58.88 , 1480 , 97 15/06/22 , 58.29 , 58.50 , 58.89 , 57.81 , 58.27 , 2214 , 110 14/06/22 , 58.24 , 58.32 , 58.68 , 57.77 , 58.17 , 3129 , 127 13/06/22 , 57.61 , 57.52 , 58.04 , 57.15 , 58.04 , 1243 , 78 10/06/22 , 57.73 , 57.77 , 58.05 , 57.48 , 58.05 , 777 , 85 09/06/22 , 57.67 , 57.46 , 57.77 , 57.06 , 57.28 , 2791 , 121 08/06/22 , 57.28 , 57.25 , 57.28 , 56.98 , 57.13 , 1385 , 90 07/06/22 , 56.81 , 56.77 , 57.14 , 56.51 , 56.56 , 1550 , 83 06/06/22 , 56.61 , 56.41 , 56.75 , 56.32 , 56.75 , 1199 , 115 03/06/22 , 56.28 , 56.38 , 56.75 , 56.00 , 56.00 , 2926 , 87 02/06/22 , 56.00 , 56.22 , 56.91 , 55.98 , 56.64 , 2951 , 527 01/06/22 , 56.59 , 56.48 , 56.98 , 56.19 , 56.97 , 1291 , 119 31/05/22 , 56.97 , 56.45 , 57.93 , 56.03 , 56.58 , 3424 , 122 30/05/22 , 56.01 , 55.83 , 56.58 , 55.59 , 56.26 , 1726 , 145 27/05/22 , 55.90 , 55.82 , 56.56 , 55.46 , 56.56 , 1844 , 109 26/05/22 , 55.79 , 55.70 , 55.84 , 55.54 , 55.77 , 1255 , 85 25/05/22 , 55.76 , 55.79 , 56.60 , 55.45 , 56.60 , 4581 , 223 24/05/22 , 55.97 , 56.03 , 56.60 , 55.24 , 56.60 , 5664 , 250 23/05/22 , 56.60 , 56.64 , 57.19 , 56.07 , 56.07 , 1493 , 93 20/05/22 , 56.07 , 55.93 , 56.31 , 54.92 , 56.25 , 1747 , 127 19/05/22 , 56.25 , 55.94 , 56.71 , 54.64 , 56.67 , 3477 , 188 18/05/22 , 56.28 , 56.83 , 57.62 , 56.28 , 56.90 , 2723 , 207 17/05/22 , 56.92 , 57.07 , 57.62 , 56.90 , 56.94 , 842 , 118 16/05/22 , 56.87 , 57.34 , 58.07 , 56.83 , 58.07 , 2386 , 173 13/05/22 , 57.89 , 57.46 , 57.89 , 57.25 , 57.42 , 3696 , 193 12/05/22 , 57.25 , 57.16 , 57.31 , 56.97 , 57.31 , 4703 , 186 11/05/22 , 57.31 , 57.30 , 57.73 , 57.12 , 57.32 , 2073 , 89 10/05/22 , 57.26 , 57.19 , 57.32 , 57.05 , 57.32 , 2203 , 90 09/05/22 , 57.26 , 57.19 , 57.32 , 57.04 , 57.32 , 2034 , 119 06/05/22 , 57.32 , 57.29 , 57.70 , 57.13 , 57.42 , 923 , 75 05/05/22 , 57.18 , 57.39 , 58.01 , 57.07 , 57.58 , 2527 , 146 04/05/22 , 57.58 , 57.53 , 58.12 , 57.42 , 58.12 , 2047 , 101 03/05/22 , 57.86 , 57.85 , 58.01 , 57.64 , 57.83 , 2291 , 110 02/05/22 , 57.83 , 57.82 , 58.02 , 57.64 , 57.67 , 983 , 106 29/04/22 , 57.67 , 57.68 , 57.81 , 57.65 , 57.81 , 377 , 49 28/04/22 , 57.64 , 57.57 , 57.94 , 57.42 , 57.94 , 1411 , 72 27/04/22 , 57.61 , 57.83 , 58.12 , 57.46 , 58.00 , 4693 , 166 26/04/22 , 57.68 , 57.50 , 58.09 , 57.31 , 58.09 , 3340 , 184 25/04/22 , 57.53 , 57.58 , 58.06 , 57.44 , 58.05 , 1703 , 161 22/04/22 , 57.57 , 57.78 , 58.12 , 57.57 , 58.12 , 851 , 74 20/04/22 , 57.75 , 57.87 , 58.72 , 57.75 , 58.06 , 1435 , 86 19/04/22 , 58.06 , 57.85 , 58.24 , 57.42 , 57.44 , 1032 , 89 18/04/22 , 57.44 , 57.72 , 58.93 , 57.42 , 58.12 , 2578 , 136 14/04/22 , 58.46 , 58.50 , 58.74 , 58.21 , 58.68 , 4917 , 210 13/04/22 , 58.45 , 58.24 , 58.72 , 57.85 , 58.72 , 953 , 86 12/04/22 , 57.62 , 58.19 , 58.74 , 57.62 , 58.21 , 2850 , 160 11/04/22 , 58.17 , 58.15 , 58.20 , 58.01 , 58.20 , 557 , 41 08/04/22 , 58.21 , 58.05 , 58.79 , 57.84 , 58.79 , 1693 , 87 07/04/22 , 58.36 , 57.90 , 58.36 , 57.84 , 58.21 , 2063 , 104 06/04/22 , 58.21 , 58.34 , 58.87 , 57.68 , 58.87 , 1040 , 80 05/04/22 , 58.17 , 58.03 , 58.90 , 57.84 , 58.05 , 1526 , 73 04/04/22 , 57.40 , 57.61 , 58.09 , 57.40 , 58.08 , 1644 , 93 01/04/22 , 58.05 , 57.93 , 58.14 , 57.53 , 58.14 , 517 , 52 31/03/22 , 57.68 , 57.77 , 58.01 , 57.43 , 57.56 , 1781 , 67 30/03/22 , 57.53 , 57.48 , 57.56 , 57.29 , 57.29 , 266 , 28 29/03/22 , 57.29 , 57.32 , 57.49 , 57.02 , 57.48 , 662 , 55 28/03/22 , 56.85 , 57.15 , 57.56 , 56.79 , 57.27 , 1508 , 91 25/03/22 , 57.27 , 56.81 , 57.27 , 56.48 , 56.71 , 936 , 146 24/03/22 , 56.72 , 56.74 , 57.37 , 56.44 , 56.81 , 3897 , 239 23/03/22 , 56.81 , 56.88 , 57.56 , 56.68 , 56.98 , 5558 , 151 22/03/22 , 56.98 , 57.16 , 57.61 , 56.86 , 57.13 , 807 , 105 21/03/22 , 57.13 , 57.04 , 57.83 , 56.88 , 57.20 , 3349 , 187 18/03/22 , 57.20 , 57.42 , 58.33 , 57.20 , 58.33 , 863 , 100 17/03/22 , 57.50 , 57.77 , 58.40 , 57.50 , 58.40 , 2355 , 121 16/03/22 , 57.89 , 57.83 , 58.40 , 57.51 , 58.40 , 364 , 67 15/03/22 , 57.85 , 57.81 , 58.57 , 57.50 , 58.34 , 1636 , 134 14/03/22 , 58.34 , 58.42 , 58.91 , 58.34 , 58.91 , 2049 , 92 11/03/22 , 58.91 , 58.54 , 58.91 , 58.12 , 58.45 , 2481 , 265 10/03/22 , 58.45 , 58.00 , 58.69 , 57.63 , 58.69 , 2477 , 64 09/03/22 , 58.69 , 58.37 , 58.90 , 57.67 , 57.67 , 675 , 50 08/03/22 , 57.65 , 57.61 , 57.69 , 57.61 , 57.69 , 422 , 37 07/03/22 , 57.69 , 57.50 , 58.16 , 57.32 , 58.16 , 2949 , 119 04/03/22 , 57.51 , 58.02 , 58.41 , 57.51 , 57.73 , 1139 , 108 03/03/22 , 57.73 , 57.62 , 57.77 , 57.26 , 57.31 , 879 , 63 02/03/22 , 57.31 , 57.20 , 58.70 , 56.90 , 58.70 , 2769 , 158 25/02/22 , 56.95 , 57.25 , 57.62 , 56.85 , 56.93 , 1037 , 125 24/02/22 , 56.93 , 56.97 , 57.28 , 56.90 , 57.28 , 951 , 107 23/02/22 , 57.44 , 57.23 , 57.50 , 56.99 , 57.50 , 2123 , 158 22/02/22 , 57.50 , 57.32 , 58.00 , 56.94 , 57.36 , 5182 , 223 21/02/22 , 57.61 , 57.61 , 58.27 , 57.44 , 57.78 , 2627 , 199 18/02/22 , 57.62 , 57.95 , 58.75 , 57.58 , 58.70 , 2591 , 249 17/02/22 , 58.21 , 58.55 , 59.31 , 58.21 , 59.12 , 5349 , 315 16/02/22 , 59.11 , 59.21 , 59.45 , 59.11 , 59.39 , 2285 , 162 15/02/22 , 59.39 , 59.63 , 60.28 , 59.24 , 60.06 , 1654 , 167 14/02/22 , 60.06 , 59.75 , 60.07 , 59.07 , 59.92 , 5149 , 299 11/02/22 , 59.98 , 60.26 , 60.37 , 59.93 , 60.26 , 5081 , 165 10/02/22 , 60.26 , 60.01 , 60.27 , 59.93 , 60.26 , 3782 , 144 09/02/22 , 60.26 , 60.03 , 60.30 , 59.93 , 60.30 , 2671 , 116 08/02/22 , 60.31 , 60.07 , 60.31 , 59.93 , 60.26 , 1996 , 114 07/02/22 , 60.06 , 60.05 , 60.26 , 59.93 , 60.26 , 2132 , 152 04/02/22 , 60.26 , 60.25 , 60.26 , 60.04 , 60.26 , 780 , 47 03/02/22 , 60.19 , 60.18 , 60.26 , 60.11 , 60.15 , 1225 , 56 02/02/22 , 60.15 , 60.01 , 60.30 , 59.93 , 60.28 , 1338 , 115 01/02/22 , 60.04 , 59.95 , 60.27 , 59.92 , 60.26 , 4055 , 193 31/01/22 , 60.04 , 59.97 , 60.19 , 59.91 , 60.11 , 3209 , 289 28/01/22 , 59.92 , 59.96 , 60.26 , 59.59 , 60.19 , 3094 , 158 27/01/22 , 60.18 , 60.20 , 60.26 , 60.06 , 60.22 , 1385 , 110 26/01/22 , 60.22 , 60.03 , 60.26 , 59.69 , 60.05 , 3795 , 185 25/01/22 , 60.26 , 60.16 , 60.31 , 60.06 , 60.18 , 3520 , 156 24/01/22 , 60.18 , 60.13 , 60.26 , 60.06 , 60.26 , 4672 , 122 21/01/22 , 60.11 , 60.23 , 60.26 , 60.11 , 60.19 , 1788 , 169 20/01/22 , 60.13 , 60.16 , 60.24 , 59.99 , 60.11 , 1569 , 105 19/01/22 , 60.11 , 60.10 , 60.19 , 59.99 , 60.06 , 934 , 98 18/01/22 , 59.95 , 60.00 , 60.11 , 59.93 , 60.11 , 5017 , 173 17/01/22 , 60.11 , 60.01 , 60.11 , 59.74 , 59.83 , 3631 , 203 14/01/22 , 59.82 , 59.77 , 60.11 , 59.50 , 59.66 , 11431 , 533 13/01/22 , 59.61 , 59.45 , 59.63 , 59.25 , 59.46 , 3491 , 94 12/01/22 , 59.37 , 59.36 , 59.47 , 59.23 , 59.43 , 3506 , 189 11/01/22 , 59.37 , 59.28 , 59.45 , 59.12 , 59.39 , 2897 , 162 10/01/22 , 59.37 , 59.26 , 59.64 , 59.05 , 59.64 , 2093 , 158 07/01/22 , 59.58 , 59.37 , 59.60 , 58.76 , 59.47 , 4377 , 161 06/01/22 , 59.47 , 59.41 , 59.55 , 59.24 , 59.54 , 1661 , 103 05/01/22 , 59.31 , 59.36 , 59.65 , 59.17 , 59.65 , 4199 , 205 04/01/22 , 59.65 , 59.55 , 60.02 , 59.41 , 59.88 , 5395 , 167 03/01/22 , 59.88 , 59.71 , 60.36 , 59.47 , 60.36 , 5503 , 216 30/12/21 , 59.65 , 59.58 , 60.34 , 59.27 , 59.65 , 2559 , 181 29/12/21 , 59.65 , 59.46 , 59.65 , 59.16 , 59.54 , 8747 , 140 28/12/21 , 59.41 , 59.28 , 59.61 , 59.23 , 59.61 , 11290 , 143 27/12/21 , 59.32 , 59.52 , 59.77 , 59.16 , 59.27 , 741 , 101 23/12/21 , 59.27 , 59.30 , 59.40 , 59.16 , 59.38 , 1161 , 76 22/12/21 , 59.16 , 59.16 , 59.38 , 59.04 , 59.38 , 1624 , 93 21/12/21 , 59.38 , 59.21 , 59.38 , 59.11 , 59.24 , 851 , 99 20/12/21 , 59.24 , 59.24 , 59.41 , 59.12 , 59.41 , 557 , 75 17/12/21 , 59.11 , 59.06 , 59.47 , 58.76 , 59.47 , 723 , 95 16/12/21 , 59.27 , 59.27 , 59.52 , 58.77 , 58.88 , 443 , 52 15/12/21 , 59.04 , 59.00 , 59.71 , 58.47 , 59.48 , 2435 , 169 14/12/21 , 59.04 , 59.01 , 59.04 , 58.39 , 59.04 , 5905 , 330 13/12/21 , 59.04 , 58.97 , 59.04 , 57.90 , 59.04 , 4045 , 218 10/12/21 , 59.04 , 58.99 , 59.04 , 58.35 , 59.04 , 2144 , 109 09/12/21 , 59.04 , 58.72 , 59.04 , 57.84 , 58.88 , 2274 , 127 08/12/21 , 58.88 , 58.72 , 58.94 , 58.40 , 58.65 , 1446 , 95 07/12/21 , 58.64 , 58.49 , 58.72 , 58.05 , 58.14 , 1475 , 96 06/12/21 , 58.14 , 58.26 , 58.65 , 57.48 , 58.39 , 564 , 56 03/12/21 , 58.38 , 58.19 , 58.70 , 57.83 , 57.89 , 765 , 71 02/12/21 , 57.89 , 57.61 , 57.90 , 57.36 , 57.90 , 1676 , 121 01/12/21 , 57.89 , 57.61 , 57.90 , 57.15 , 57.90 , 2023 , 101 30/11/21 , 57.90 , 57.71 , 57.90 , 57.06 , 57.77 , 1211 , 136 29/11/21 , 57.27 , 57.32 , 57.69 , 57.06 , 57.13 , 688 , 113 26/11/21 , 57.13 , 57.13 , 57.58 , 56.86 , 56.86 , 1854 , 74 25/11/21 , 56.85 , 57.46 , 57.83 , 56.71 , 56.88 , 918 , 105 24/11/21 , 56.88 , 56.95 , 57.89 , 56.68 , 57.55 , 2820 , 206 23/11/21 , 57.54 , 57.62 , 58.43 , 57.44 , 57.79 , 2808 , 144 22/11/21 , 57.79 , 57.75 , 58.20 , 57.42 , 58.20 , 1868 , 204 19/11/21 , 58.21 , 57.92 , 59.30 , 57.69 , 57.76 , 4818 , 156 18/11/21 , 57.69 , 57.95 , 58.80 , 57.69 , 58.80 , 7169 , 365 17/11/21 , 58.80 , 58.94 , 59.00 , 58.72 , 58.73 , 578 , 60 16/11/21 , 59.02 , 58.96 , 59.54 , 58.50 , 59.54 , 2687 , 265 12/11/21 , 59.53 , 59.13 , 59.63 , 58.32 , 58.35 , 4799 , 144 11/11/21 , 58.16 , 58.51 , 59.30 , 58.12 , 58.84 , 1068 , 83 10/11/21 , 58.91 , 58.35 , 59.30 , 58.00 , 58.42 , 1493 , 69 09/11/21 , 58.42 , 59.22 , 60.11 , 58.12 , 58.32 , 4166 , 113 08/11/21 , 58.32 , 58.16 , 58.32 , 57.98 , 57.98 , 824 , 80 05/11/21 , 58.05 , 57.90 , 58.16 , 57.64 , 58.16 , 1059 , 62 04/11/21 , 58.16 , 58.51 , 59.34 , 57.63 , 58.49 , 1383 , 99 03/11/21 , 58.49 , 58.27 , 59.35 , 57.71 , 59.35 , 2534 , 128 01/11/21 , 59.03 , 58.97 , 60.17 , 57.70 , 60.17 , 941 , 101 29/10/21 , 60.32 , 57.52 , 60.32 , 57.22 , 57.56 , 3573 , 122 28/10/21 , 57.24 , 57.29 , 57.38 , 57.11 , 57.38 , 977 , 85 27/10/21 , 57.37 , 57.24 , 57.89 , 57.00 , 57.89 , 1837 , 123 26/10/21 , 56.97 , 57.14 , 57.97 , 56.95 , 57.97 , 7005 , 257 25/10/21 , 57.97 , 58.00 , 58.31 , 57.77 , 58.31 , 4605 , 175 22/10/21 , 58.35 , 58.75 , 59.80 , 57.97 , 59.48 , 1897 , 177 21/10/21 , 59.02 , 59.18 , 59.96 , 58.42 , 59.63 , 929 , 90 20/10/21 , 59.63 , 59.55 , 59.63 , 59.02 , 59.32 , 3692 , 173 19/10/21 , 59.00 , 58.77 , 59.32 , 58.40 , 58.40 , 10335 , 366 18/10/21 , 58.40 , 58.09 , 58.74 , 56.69 , 58.31 , 1484 , 136 15/10/21 , 58.27 , 57.65 , 58.27 , 56.89 , 56.89 , 4186 , 290 14/10/21 , 56.62 , 56.45 , 56.88 , 56.24 , 56.24 , 1027 , 94 13/10/21 , 56.08 , 56.22 , 56.24 , 56.08 , 56.24 , 1598 , 118 11/10/21 , 56.24 , 56.18 , 56.24 , 56.07 , 56.24 , 1499 , 102 08/10/21 , 56.08 , 56.11 , 56.24 , 55.60 , 56.12 , 2278 , 120 07/10/21 , 56.00 , 56.11 , 56.24 , 55.96 , 56.24 , 1072 , 72 06/10/21 , 56.13 , 56.23 , 56.80 , 56.11 , 56.80 , 541 , 49 05/10/21 , 56.09 , 56.15 , 56.90 , 55.94 , 56.24 , 337 , 56 04/10/21 , 55.94 , 56.52 , 57.15 , 55.94 , 56.33 , 681 , 67 01/10/21 , 56.90 , 56.80 , 56.90 , 55.97 , 55.97 , 1051 , 79 30/09/21 , 56.57 , 56.46 , 56.88 , 55.76 , 55.76 , 376 , 61 29/09/21 , 55.60 , 56.30 , 56.92 , 55.60 , 56.89 , 457 , 44 28/09/21 , 56.73 , 56.74 , 57.13 , 56.62 , 56.63 , 364 , 59 27/09/21 , 56.24 , 56.30 , 57.44 , 55.26 , 57.43 , 1907 , 162 24/09/21 , 56.93 , 56.96 , 57.42 , 56.72 , 57.23 , 436 , 67 23/09/21 , 56.81 , 56.49 , 57.20 , 56.24 , 56.77 , 1584 , 117 22/09/21 , 56.77 , 56.65 , 56.90 , 56.28 , 56.61 , 885 , 78 21/09/21 , 55.94 , 56.30 , 57.31 , 55.94 , 56.32 , 397 , 94 20/09/21 , 55.85 , 55.94 , 56.72 , 55.83 , 56.08 , 627 , 91 17/09/21 , 55.98 , 56.71 , 58.94 , 55.98 , 56.93 , 915 , 173 16/09/21 , 56.28 , 56.51 , 57.26 , 55.94 , 57.25 , 3516 , 233 15/09/21 , 57.02 , 56.67 , 57.02 , 55.84 , 56.88 , 2782 , 206 14/09/21 , 56.89 , 56.08 , 56.96 , 55.78 , 56.08 , 1610 , 125 13/09/21 , 56.08 , 56.08 , 56.40 , 55.80 , 56.24 , 1468 , 140 10/09/21 , 55.76 , 56.01 , 56.97 , 55.76 , 56.97 , 4229 , 196 09/09/21 , 56.85 , 56.56 , 56.86 , 56.14 , 56.24 , 1041 , 98 08/09/21 , 56.24 , 56.36 , 56.73 , 56.14 , 56.14 , 552 , 49 06/09/21 , 56.14 , 56.02 , 57.39 , 55.67 , 55.75 , 4418 , 230 03/09/21 , 57.64 , 57.39 , 57.69 , 56.79 , 57.65 , 907 , 69 02/09/21 , 57.65 , 57.30 , 57.69 , 56.88 , 57.17 , 1610 , 92 01/09/21 , 56.86 , 57.28 , 57.70 , 56.77 , 57.69 , 761 , 61 31/08/21 , 57.24 , 57.52 , 57.70 , 56.72 , 57.30 , 879 , 75 30/08/21 , 57.30 , 57.16 , 57.50 , 56.22 , 57.50 , 1238 , 77 27/08/21 , 57.02 , 56.34 , 57.02 , 56.09 , 56.40 , 2570 , 148 26/08/21 , 56.66 , 56.66 , 56.73 , 56.47 , 56.73 , 1291 , 35 25/08/21 , 56.66 , 56.65 , 57.11 , 56.40 , 57.11 , 1327 , 103 24/08/21 , 57.11 , 57.09 , 57.30 , 56.62 , 57.30 , 2438 , 76 23/08/21 , 57.30 , 57.19 , 57.55 , 56.96 , 57.25 , 1298 , 96 20/08/21 , 57.56 , 57.48 , 57.56 , 57.06 , 57.39 , 364 , 57 19/08/21 , 57.39 , 57.19 , 57.39 , 56.41 , 57.02 , 4296 , 158 18/08/21 , 57.02 , 57.04 , 57.39 , 56.85 , 56.85 , 722 , 87 17/08/21 , 56.85 , 56.80 , 57.81 , 56.42 , 56.42 , 1318 , 81 16/08/21 , 56.53 , 56.77 , 58.26 , 56.53 , 56.92 , 635 , 87 13/08/21 , 56.47 , 56.86 , 57.58 , 55.94 , 56.61 , 3077 , 213 12/08/21 , 57.01 , 56.64 , 57.52 , 54.72 , 57.52 , 1707 , 157 11/08/21 , 57.49 , 57.49 , 57.62 , 57.29 , 57.62 , 903 , 85 10/08/21 , 57.54 , 57.46 , 57.59 , 57.24 , 57.47 , 2071 , 122 09/08/21 , 57.47 , 57.57 , 57.73 , 57.46 , 57.61 , 3259 , 490 06/08/21 , 57.61 , 57.62 , 57.73 , 57.56 , 57.71 , 1418 , 144 05/08/21 , 57.61 , 57.67 , 57.77 , 57.61 , 57.77 , 2999 , 259 04/08/21 , 57.60 , 57.63 , 57.92 , 57.59 , 57.67 , 1352 , 197 03/08/21 , 57.67 , 57.74 , 57.91 , 57.63 , 57.89 , 1237 , 116 02/08/21 , 57.87 , 57.81 , 59.06 , 57.50 , 58.09 , 2686 , 241 30/07/21 , 58.09 , 57.81 , 58.21 , 57.60 , 57.87 , 1453 , 95 29/07/21 , 57.82 , 57.80 , 58.44 , 57.64 , 58.44 , 701 , 61 28/07/21 , 57.77 , 57.73 , 58.26 , 57.60 , 58.26 , 2132 , 129 27/07/21 , 57.61 , 57.89 , 58.61 , 57.60 , 58.61 , 2930 , 172 26/07/21 , 58.61 , 58.48 , 59.08 , 58.17 , 59.08 , 2052 , 128 23/07/21 , 58.54 , 58.83 , 59.20 , 58.26 , 58.40 , 3148 , 122 22/07/21 , 57.98 , 58.20 , 58.73 , 57.98 , 58.30 , 2113 , 88 21/07/21 , 58.30 , 58.18 , 58.40 , 57.94 , 57.97 , 1550 , 97 20/07/21 , 57.70 , 57.82 , 58.18 , 57.65 , 58.18 , 1374 , 154 19/07/21 , 58.12 , 57.79 , 58.14 , 57.54 , 57.61 , 2752 , 205 16/07/21 , 57.48 , 57.42 , 57.48 , 57.07 , 57.48 , 1044 , 93 15/07/21 , 57.03 , 57.24 , 57.65 , 57.00 , 57.65 , 2400 , 237 14/07/21 , 57.42 , 57.15 , 57.99 , 56.71 , 56.71 , 4135 , 247 13/07/21 , 56.16 , 56.11 , 56.53 , 55.94 , 56.53 , 1566 , 130 12/07/21 , 56.08 , 55.70 , 56.56 , 55.25 , 55.30 , 1954 , 162 08/07/21 , 55.30 , 55.25 , 55.90 , 54.80 , 55.67 , 1940 , 140 07/07/21 , 55.54 , 55.26 , 55.58 , 55.24 , 55.25 , 442 , 43 06/07/21 , 55.25 , 55.32 , 55.41 , 54.85 , 55.28 , 803 , 74 05/07/21 , 55.28 , 55.26 , 55.41 , 54.75 , 55.37 , 604 , 54 02/07/21 , 55.37 , 55.16 , 55.37 , 54.79 , 55.36 , 450 , 57 01/07/21 , 55.18 , 55.25 , 55.37 , 55.00 , 55.37 , 222 , 40 30/06/21 , 55.16 , 55.10 , 55.37 , 54.48 , 54.49 , 466 , 53 29/06/21 , 54.48 , 54.65 , 55.41 , 53.86 , 54.73 , 1291 , 104 28/06/21 , 54.41 , 53.97 , 54.46 , 53.39 , 54.46 , 2308 , 126 25/06/21 , 54.46 , 54.69 , 55.57 , 54.15 , 55.42 , 2376 , 176 24/06/21 , 55.18 , 55.47 , 55.61 , 55.18 , 55.61 , 392 , 66 23/06/21 , 55.41 , 55.55 , 55.76 , 55.30 , 55.30 , 566 , 70 22/06/21 , 55.30 , 55.26 , 55.48 , 55.06 , 55.48 , 1329 , 130 21/06/21 , 55.12 , 55.26 , 55.76 , 55.06 , 55.75 , 3723 , 586 18/06/21 , 55.18 , 55.48 , 56.00 , 55.04 , 55.93 , 2800 , 219 17/06/21 , 55.93 , 56.11 , 56.22 , 55.87 , 56.14 , 980 , 91 16/06/21 , 55.84 , 55.93 , 56.16 , 55.03 , 56.05 , 2108 , 214 15/06/21 , 55.98 , 55.78 , 55.99 , 55.53 , 55.99 , 2572 , 161 14/06/21 , 55.89 , 55.81 , 55.97 , 55.68 , 55.79 , 4049 , 153 11/06/21 , 55.77 , 55.57 , 55.85 , 55.25 , 55.60 , 1565 , 114 10/06/21 , 55.60 , 55.61 , 55.67 , 55.60 , 55.67 , 314 , 25 09/06/21 , 55.55 , 55.42 , 55.71 , 55.16 , 55.16 , 1308 , 280 08/06/21 , 55.16 , 55.22 , 55.66 , 54.93 , 54.94 , 2110 , 103 07/06/21 , 54.81 , 55.32 , 55.72 , 54.81 , 55.70 , 3778 , 240 04/06/21 , 55.74 , 55.38 , 55.87 , 55.16 , 55.87 , 2577 , 130 02/06/21 , 55.87 , 55.61 , 55.96 , 55.53 , 55.94 , 2037 , 122 01/06/21 , 55.94 , 55.90 , 56.02 , 55.54 , 56.02 , 571 , 69 31/05/21 , 56.02 , 56.03 , 56.05 , 56.02 , 56.02 , 1373 , 61 28/05/21 , 56.02 , 56.00 , 56.05 , 55.79 , 55.79 , 1508 , 76 27/05/21 , 55.56 , 55.67 , 56.16 , 55.42 , 56.08 , 1084 , 150 26/05/21 , 55.95 , 56.01 , 56.14 , 55.94 , 56.14 , 1799 , 89 25/05/21 , 56.01 , 55.90 , 56.16 , 55.48 , 55.90 , 1979 , 71 24/05/21 , 56.14 , 55.95 , 56.42 , 55.90 , 55.92 , 2461 , 119 21/05/21 , 55.91 , 56.24 , 56.47 , 55.77 , 55.78 , 1592 , 117 20/05/21 , 55.77 , 56.11 , 57.01 , 55.50 , 55.50 , 6347 , 144 19/05/21 , 55.43 , 55.34 , 55.71 , 55.14 , 55.14 , 1654 , 61 18/05/21 , 55.14 , 55.00 , 55.27 , 54.54 , 54.54 , 3996 , 134 17/05/21 , 54.81 , 54.86 , 54.94 , 54.72 , 54.93 , 1606 , 81 14/05/21 , 54.97 , 54.69 , 55.03 , 54.26 , 54.26 , 2073 , 157 13/05/21 , 54.29 , 54.53 , 55.15 , 54.12 , 54.28 , 1315 , 217 12/05/21 , 54.27 , 54.49 , 55.26 , 54.12 , 55.09 , 7459 , 657 11/05/21 , 55.32 , 55.48 , 55.90 , 55.02 , 55.34 , 1353 , 94 10/05/21 , 55.44 , 55.28 , 55.81 , 54.91 , 54.97 , 2375 , 150 07/05/21 , 54.97 , 54.80 , 56.18 , 54.28 , 55.89 , 5266 , 282 06/05/21 , 55.26 , 55.36 , 55.70 , 54.89 , 54.89 , 869 , 80 05/05/21 , 54.89 , 54.88 , 55.79 , 54.63 , 54.69 , 2898 , 117 04/05/21 , 54.66 , 55.11 , 55.89 , 54.64 , 55.00 , 2916 , 210 03/05/21 , 55.00 , 55.16 , 55.90 , 54.81 , 55.30 , 3324 , 193 30/04/21 , 55.28 , 55.69 , 56.99 , 55.22 , 55.22 , 9556 , 338 29/04/21 , 55.22 , 55.25 , 55.90 , 55.09 , 55.58 , 3985 , 187 28/04/21 , 55.38 , 55.48 , 56.18 , 55.26 , 56.18 , 2646 , 125 27/04/21 , 55.54 , 55.66 , 56.18 , 55.38 , 55.48 , 1375 , 85 26/04/21 , 55.57 , 55.94 , 56.48 , 55.56 , 56.48 , 2268 , 111 23/04/21 , 56.11 , 56.08 , 56.19 , 55.82 , 55.90 , 863 , 96 22/04/21 , 55.26 , 55.72 , 56.98 , 55.26 , 55.26 , 6628 , 261 20/04/21 , 55.26 , 55.42 , 57.13 , 55.02 , 56.71 , 2924 , 198 19/04/21 , 55.26 , 56.56 , 57.72 , 55.26 , 56.54 , 1819 , 129 16/04/21 , 56.54 , 56.53 , 57.08 , 56.19 , 56.45 , 690 , 63 15/04/21 , 57.13 , 56.53 , 57.23 , 56.06 , 56.06 , 1382 , 81 14/04/21 , 56.56 , 56.33 , 56.68 , 54.98 , 56.14 , 1864 , 51 13/04/21 , 56.05 , 55.93 , 56.22 , 54.81 , 56.06 , 645 , 53 12/04/21 , 56.06 , 55.94 , 56.22 , 55.82 , 56.00 , 1003 , 67 09/04/21 , 56.00 , 55.89 , 56.05 , 55.60 , 56.05 , 264 , 35 08/04/21 , 56.03 , 55.70 , 56.03 , 55.60 , 55.62 , 1463 , 43 07/04/21 , 55.14 , 55.66 , 55.94 , 55.14 , 55.88 , 709 , 43 06/04/21 , 54.94 , 55.35 , 55.75 , 54.82 , 55.74 , 592 , 50 05/04/21 , 55.16 , 55.32 , 55.36 , 55.09 , 55.36 , 1196 , 50 01/04/21 , 55.39 , 55.25 , 55.42 , 54.80 , 54.80 , 603 , 58 31/03/21 , 54.22 , 54.81 , 55.03 , 54.09 , 54.80 , 555 , 54 30/03/21 , 54.80 , 54.33 , 54.80 , 53.35 , 53.35 , 2387 , 40 29/03/21 , 54.20 , 53.93 , 55.03 , 53.55 , 54.09 , 3828 , 90 26/03/21 , 53.97 , 53.94 , 54.09 , 53.66 , 53.66 , 1193 , 69 25/03/21 , 53.65 , 53.76 , 54.63 , 53.65 , 54.63 , 4003 , 145 24/03/21 , 54.34 , 54.56 , 55.03 , 54.34 , 55.03 , 460 , 39 23/03/21 , 54.80 , 54.63 , 55.19 , 54.20 , 54.49 , 1523 , 80 22/03/21 , 54.53 , 54.73 , 55.55 , 54.49 , 55.41 , 1165 , 83 19/03/21 , 55.19 , 54.34 , 55.27 , 53.71 , 53.90 , 1323 , 95 18/03/21 , 53.90 , 53.68 , 54.80 , 53.55 , 54.80 , 642 , 53 17/03/21 , 53.55 , 53.78 , 55.12 , 53.55 , 54.32 , 4139 , 171 16/03/21 , 54.32 , 54.80 , 55.41 , 54.32 , 54.52 , 1932 , 181 15/03/21 , 55.19 , 55.64 , 56.66 , 55.14 , 55.14 , 3473 , 189 12/03/21 , 57.29 , 56.64 , 57.53 , 55.60 , 55.67 , 2214 , 90 11/03/21 , 55.67 , 55.46 , 55.67 , 55.16 , 55.67 , 1419 , 88 10/03/21 , 55.67 , 55.57 , 55.67 , 55.18 , 55.67 , 1487 , 85 09/03/21 , 55.66 , 55.68 , 55.95 , 55.25 , 55.25 , 636 , 87 08/03/21 , 55.60 , 55.90 , 56.91 , 54.74 , 56.91 , 3848 , 179 05/03/21 , 56.33 , 56.34 , 56.91 , 56.11 , 56.91 , 1020 , 76 04/03/21 , 56.66 , 56.64 , 56.91 , 56.11 , 56.62 , 1029 , 82 03/03/21 , 56.62 , 56.83 , 57.52 , 56.36 , 56.93 , 1170 , 139 02/03/21 , 57.36 , 57.08 , 57.51 , 56.91 , 57.51 , 956 , 64 01/03/21 , 57.50 , 57.36 , 57.54 , 56.79 , 56.79 , 979 , 61 26/02/21 , 56.79 , 56.97 , 57.26 , 56.66 , 56.91 , 2304 , 122 25/02/21 , 56.61 , 56.84 , 57.32 , 56.50 , 57.32 , 1825 , 93 24/02/21 , 57.48 , 56.81 , 57.54 , 55.97 , 56.28 , 3790 , 155 23/02/21 , 56.28 , 56.16 , 56.79 , 55.67 , 56.79 , 7400 , 243 22/02/21 , 56.41 , 56.53 , 56.79 , 56.28 , 56.71 , 3100 , 176 19/02/21 , 56.51 , 56.52 , 56.86 , 56.30 , 56.61 , 1613 , 108 18/02/21 , 56.69 , 56.30 , 56.72 , 55.86 , 56.59 , 4356 , 224 17/02/21 , 56.64 , 56.79 , 57.15 , 56.46 , 57.15 , 2282 , 188 12/02/21 , 57.17 , 57.84 , 58.35 , 57.17 , 58.35 , 9389 , 339 11/02/21 , 58.43 , 58.04 , 58.50 , 57.58 , 57.61 , 4274 , 126 10/02/21 , 57.61 , 57.84 , 58.35 , 57.61 , 57.75 , 4031 , 119 09/02/21 , 57.69 , 57.72 , 57.75 , 57.62 , 57.71 , 2115 , 84 08/02/21 , 57.73 , 57.66 , 57.73 , 57.19 , 57.73 , 5312 , 207 05/02/21 , 57.73 , 57.36 , 57.75 , 56.86 , 57.75 , 2280 , 120 04/02/21 , 57.73 , 56.65 , 57.74 , 56.21 , 57.15 , 5587 , 238 03/02/21 , 56.84 , 57.43 , 57.74 , 56.84 , 57.61 , 3939 , 149 02/02/21 , 57.61 , 57.62 , 57.75 , 57.15 , 57.75 , 1019 , 87 01/02/21 , 57.39 , 57.34 , 57.75 , 56.84 , 57.30 , 2580 , 123 29/01/21 , 57.30 , 57.28 , 57.75 , 55.61 , 57.75 , 3105 , 259 28/01/21 , 57.73 , 57.51 , 57.74 , 57.15 , 57.43 , 1553 , 74 27/01/21 , 57.46 , 57.20 , 57.48 , 57.14 , 57.22 , 1946 , 111 26/01/21 , 57.29 , 57.71 , 57.75 , 57.20 , 57.75 , 3485 , 119 22/01/21 , 57.69 , 57.49 , 57.75 , 57.09 , 57.75 , 2935 , 126 21/01/21 , 57.62 , 57.73 , 57.75 , 57.62 , 57.75 , 3144 , 90 20/01/21 , 57.73 , 57.89 , 58.07 , 57.58 , 57.75 , 2275 , 118 19/01/21 , 57.75 , 57.77 , 58.37 , 57.62 , 58.37 , 4417 , 186 18/01/21 , 58.61 , 58.40 , 59.61 , 56.84 , 57.12 , 4953 , 205 15/01/21 , 55.86 , 55.89 , 56.14 , 55.28 , 55.28 , 5246 , 107 14/01/21 , 55.21 , 55.13 , 55.25 , 54.21 , 55.25 , 1994 , 52 13/01/21 , 55.52 , 54.65 , 55.52 , 54.44 , 54.63 , 1901 , 36 12/01/21 , 54.63 , 54.63 , 54.63 , 54.61 , 54.61 , 1866 , 35 11/01/21 , 54.61 , 54.46 , 54.63 , 54.38 , 54.44 , 1352 , 37 08/01/21 , 54.54 , 54.43 , 54.56 , 54.03 , 54.43 , 135 , 18 07/01/21 , 54.43 , 54.03 , 54.79 , 53.49 , 54.79 , 1794 , 59 06/01/21 , 54.79 , 54.36 , 55.25 , 54.13 , 55.21 , 332 , 22 05/01/21 , 55.16 , 54.59 , 55.84 , 54.06 , 55.51 , 978 , 37 04/01/21 , 55.25 , 55.00 , 55.25 , 53.69 , 54.64 , 1571 , 30Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.