Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

13/05/25 ,   38.73 ,   38.00 ,   38.73 ,   37.50 ,   38.05 ,      13175 ,    183
12/05/25 ,   38.05 ,   38.02 ,   38.74 ,   37.50 ,   38.00 ,       1915 ,    632
09/05/25 ,   38.00 ,   38.00 ,   38.01 ,   38.00 ,   38.00 ,       2141 ,    635
08/05/25 ,   38.00 ,   38.08 ,   38.72 ,   38.00 ,   38.00 ,       1746 ,    611
07/05/25 ,   38.00 ,   37.63 ,   38.01 ,   37.50 ,   37.82 ,       2496 ,    537
06/05/25 ,   37.65 ,   37.51 ,   37.65 ,   37.50 ,   37.50 ,       2193 ,   1038
05/05/25 ,   37.50 ,   37.50 ,   37.73 ,   37.50 ,   37.53 ,       3039 ,   1007
02/05/25 ,   37.50 ,   37.74 ,   38.17 ,   37.50 ,   38.00 ,       2016 ,   1289
30/04/25 ,   38.00 ,   37.54 ,   38.00 ,   37.50 ,   37.60 ,       2095 ,     22
29/04/25 ,   37.60 ,   37.00 ,   37.60 ,   36.98 ,   37.00 ,       4217 ,    695
28/04/25 ,   36.98 ,   37.00 ,   37.47 ,   36.50 ,   37.08 ,       1926 ,    639
25/04/25 ,   37.08 ,   37.00 ,   37.08 ,   37.00 ,   37.00 ,       1855 ,     19
24/04/25 ,   37.00 ,   37.00 ,   37.09 ,   37.00 ,   37.00 ,       5000 ,     21
23/04/25 ,   37.00 ,   36.83 ,   37.02 ,   36.50 ,   37.00 ,      10654 ,    687
22/04/25 ,   37.00 ,   36.79 ,   37.14 ,   36.50 ,   36.50 ,       1888 ,     42
17/04/25 ,   36.50 ,   36.50 ,   36.63 ,   36.49 ,   36.49 ,      39356 ,    596
16/04/25 ,   36.25 ,   36.25 ,   36.35 ,   36.25 ,   36.25 ,       1811 ,     15
15/04/25 ,   36.25 ,   36.25 ,   36.33 ,   36.25 ,   36.26 ,       1931 ,     20
14/04/25 ,   36.25 ,   36.21 ,   36.49 ,   36.09 ,   36.20 ,       2330 ,     33
11/04/25 ,   36.21 ,   36.21 ,   36.49 ,   36.20 ,   36.21 ,       1409 ,     62
10/04/25 ,   36.20 ,   36.23 ,   36.50 ,   36.20 ,   36.20 ,       1422 ,     41
09/04/25 ,   36.20 ,   36.20 ,   36.51 ,   36.20 ,   36.20 ,       3787 ,     42
08/04/25 ,   36.21 ,   36.20 ,   36.50 ,   36.20 ,   36.20 ,       1911 ,    361
07/04/25 ,   36.20 ,   36.20 ,   36.22 ,   36.00 ,   36.20 ,       2335 ,     53
04/04/25 ,   36.20 ,   36.20 ,   36.22 ,   36.20 ,   36.20 ,       1197 ,     39
03/04/25 ,   36.20 ,   36.20 ,   36.22 ,   36.20 ,   36.20 ,       2884 ,    314
02/04/25 ,   36.20 ,   36.20 ,   36.33 ,   36.20 ,   36.20 ,       5844 ,     96
01/04/25 ,   36.20 ,   36.20 ,   36.27 ,   36.20 ,   36.20 ,       2115 ,     46
31/03/25 ,   36.20 ,   36.20 ,   36.49 ,   36.20 ,   36.48 ,        877 ,     36
28/03/25 ,   36.20 ,   36.20 ,   36.29 ,   36.20 ,   36.23 ,       4829 ,   1845
27/03/25 ,   36.20 ,   36.19 ,   36.23 ,   36.10 ,   36.20 ,       1832 ,    853
26/03/25 ,   36.10 ,   36.10 ,   36.21 ,   36.10 ,   36.10 ,       2986 ,   1557
25/03/25 ,   35.90 ,   35.90 ,   36.20 ,   35.90 ,   36.20 ,       2577 ,   1407
24/03/25 ,   35.90 ,   35.95 ,   36.20 ,   35.90 ,   36.06 ,       7845 ,   1056
21/03/25 ,   35.95 ,   36.02 ,   36.38 ,   35.95 ,   36.38 ,        570 ,     26
20/03/25 ,   35.97 ,   35.97 ,   36.38 ,   35.95 ,   36.08 ,        438 ,     26
19/03/25 ,   36.00 ,   36.07 ,   36.20 ,   35.90 ,   36.00 ,       7160 ,    238
18/03/25 ,   36.00 ,   36.00 ,   36.14 ,   35.90 ,   35.90 ,       1252 ,    404
17/03/25 ,   36.00 ,   35.98 ,   36.06 ,   35.21 ,   35.21 ,       1618 ,     32
14/03/25 ,   36.06 ,   36.02 ,   36.20 ,   35.70 ,   36.20 ,       1913 ,     27
13/03/25 ,   36.06 ,   36.10 ,   36.60 ,   36.06 ,   36.16 ,      14478 ,    164
12/03/25 ,   36.40 ,   36.40 ,   36.58 ,   36.39 ,   36.57 ,     270987 ,     55
11/03/25 ,   36.41 ,   36.15 ,   37.00 ,   35.10 ,   35.24 ,     157571 ,     81
10/03/25 ,   36.10 ,   36.10 ,   36.50 ,   35.30 ,   36.15 ,     326891 ,     36
07/03/25 ,   36.20 ,   35.94 ,   36.20 ,   35.77 ,   36.10 ,        248 ,     16
06/03/25 ,   36.00 ,   35.84 ,   36.45 ,   35.32 ,   36.45 ,        471 ,     44
05/03/25 ,   36.50 ,   35.75 ,   36.50 ,   35.01 ,   35.12 ,        913 ,     42
28/02/25 ,   36.00 ,   35.59 ,   36.00 ,   34.72 ,   35.86 ,        902 ,     46
27/02/25 ,   35.78 ,   35.09 ,   35.80 ,   34.23 ,   35.01 ,        118 ,     21
26/02/25 ,   34.97 ,   34.54 ,   35.34 ,   34.17 ,   35.09 ,        286 ,     41
25/02/25 ,   35.86 ,   34.73 ,   35.86 ,   34.15 ,   35.60 ,       4832 ,     53
24/02/25 ,   35.60 ,   35.61 ,   35.80 ,   35.60 ,   35.61 ,      10074 ,     18
21/02/25 ,   35.60 ,   35.36 ,   35.60 ,   34.76 ,   35.60 ,        369 ,     24
20/02/25 ,   35.60 ,   35.29 ,   35.79 ,   34.29 ,   35.79 ,       1410 ,     52
19/02/25 ,   35.60 ,   34.46 ,   35.60 ,   33.99 ,   35.01 ,       2477 ,    458
18/02/25 ,   35.25 ,   35.28 ,   35.30 ,   35.25 ,   35.30 ,        152 ,     10
17/02/25 ,   35.30 ,   34.99 ,   35.80 ,   34.90 ,   35.80 ,        877 ,     50
14/02/25 ,   35.88 ,   34.94 ,   35.88 ,   34.70 ,   35.50 ,        511 ,     34
13/02/25 ,   35.50 ,   35.51 ,   35.55 ,   35.50 ,   35.55 ,          6 ,      3
12/02/25 ,   35.50 ,   34.90 ,   35.50 ,   34.72 ,   34.72 ,         79 ,     15
11/02/25 ,   34.84 ,   34.28 ,   34.87 ,   33.99 ,   34.87 ,       1103 ,     27
10/02/25 ,   34.81 ,   35.00 ,   35.49 ,   34.81 ,   35.00 ,       1000 ,     33
07/02/25 ,   35.00 ,   34.92 ,   35.00 ,   34.66 ,   35.00 ,        571 ,     21
06/02/25 ,   35.00 ,   34.76 ,   35.01 ,   34.66 ,   34.67 ,        721 ,     10
05/02/25 ,   35.00 ,   34.99 ,   35.40 ,   34.67 ,   35.01 ,        447 ,     40
04/02/25 ,   35.00 ,   35.01 ,   36.70 ,   35.00 ,   35.02 ,        667 ,     26
03/02/25 ,   35.00 ,   35.05 ,   36.82 ,   34.68 ,   35.02 ,       1341 ,     46
31/01/25 ,   35.01 ,   34.21 ,   35.01 ,   33.99 ,   34.03 ,       1293 ,    445
30/01/25 ,   34.46 ,   34.03 ,   34.50 ,   33.99 ,   34.49 ,        929 ,     27
29/01/25 ,   34.49 ,   34.28 ,   34.51 ,   33.99 ,   34.50 ,        709 ,     34
28/01/25 ,   34.50 ,   34.50 ,   34.96 ,   34.50 ,   34.96 ,       1714 ,    304
27/01/25 ,   34.61 ,   34.51 ,   34.61 ,   34.00 ,   34.58 ,     137250 ,     36
24/01/25 ,   34.58 ,   34.02 ,   34.58 ,   34.00 ,   34.58 ,       1055 ,     22
23/01/25 ,   34.03 ,   34.29 ,   34.55 ,   33.99 ,   33.99 ,        560 ,     24
22/01/25 ,   34.33 ,   34.05 ,   34.50 ,   33.99 ,   33.99 ,        178 ,     15
21/01/25 ,   33.99 ,   33.68 ,   34.00 ,   32.62 ,   33.49 ,       1527 ,     75
20/01/25 ,   33.49 ,   33.13 ,   33.49 ,   32.15 ,   33.49 ,      60313 ,     45
17/01/25 ,   33.51 ,   32.70 ,   33.51 ,   32.04 ,   32.62 ,        323 ,     35
16/01/25 ,   33.10 ,   31.93 ,   33.10 ,   31.52 ,   32.65 ,      63695 ,     67
15/01/25 ,   32.28 ,   31.32 ,   32.28 ,   31.06 ,   31.93 ,       2358 ,     69
14/01/25 ,   31.39 ,   31.34 ,   31.94 ,   31.16 ,   31.36 ,      50322 ,     24
13/01/25 ,   31.17 ,   31.32 ,   31.67 ,   31.17 ,   31.19 ,         63 ,     19
10/01/25 ,   31.67 ,   31.17 ,   31.67 ,   31.16 ,   31.16 ,     131814 ,     15
09/01/25 ,   31.17 ,   31.15 ,   31.17 ,   31.07 ,   31.07 ,       5245 ,     26
08/01/25 ,   31.15 ,   30.90 ,   31.15 ,   30.72 ,   30.72 ,         81 ,     12
07/01/25 ,   31.00 ,   31.04 ,   31.16 ,   30.97 ,   31.01 ,        309 ,     13
06/01/25 ,   31.09 ,   31.31 ,   31.94 ,   30.99 ,   31.94 ,        332 ,     45
03/01/25 ,   31.94 ,   31.23 ,   31.94 ,   30.46 ,   30.58 ,        457 ,     45
02/01/25 ,   30.71 ,   30.72 ,   31.26 ,   30.32 ,   30.32 ,      18286 ,     32
30/12/24 ,   30.71 ,   30.58 ,   30.71 ,   30.38 ,   30.38 ,         59 ,     11
27/12/24 ,   30.38 ,   30.62 ,   31.25 ,   30.31 ,   30.32 ,        107 ,     20
26/12/24 ,   30.31 ,   30.33 ,   30.74 ,   30.31 ,   30.32 ,        884 ,     36
23/12/24 ,   30.30 ,   30.29 ,   30.30 ,   30.29 ,   30.30 ,        663 ,     21
20/12/24 ,   30.29 ,   30.36 ,   30.77 ,   30.29 ,   30.29 ,        279 ,     16
19/12/24 ,   30.29 ,   30.33 ,   30.61 ,   30.29 ,   30.39 ,       8040 ,    313
18/12/24 ,   30.38 ,   30.38 ,   30.43 ,   30.38 ,   30.38 ,       1652 ,     50
17/12/24 ,   30.38 ,   30.38 ,   31.12 ,   30.38 ,   30.38 ,       1415 ,     79
16/12/24 ,   30.38 ,   30.44 ,   31.25 ,   30.38 ,   30.42 ,       2629 ,     64
13/12/24 ,   30.43 ,   30.42 ,   30.48 ,   30.42 ,   30.44 ,       1314 ,    248
12/12/24 ,   30.43 ,   30.49 ,   31.09 ,   30.42 ,   30.43 ,       1249 ,    603
11/12/24 ,   30.43 ,   30.43 ,   31.01 ,   30.42 ,   30.42 ,       3527 ,     18
10/12/24 ,   30.42 ,   30.42 ,   30.53 ,   30.42 ,   30.42 ,       2016 ,    645
09/12/24 ,   30.42 ,   30.39 ,   30.82 ,   30.38 ,   30.40 ,       2631 ,     38
06/12/24 ,   30.40 ,   30.40 ,   30.61 ,   30.40 ,   30.40 ,        956 ,     32
05/12/24 ,   30.41 ,   30.41 ,   30.56 ,   30.40 ,   30.40 ,       3173 ,     82
04/12/24 ,   30.40 ,   30.45 ,   31.07 ,   30.40 ,   30.58 ,       1250 ,     39
03/12/24 ,   30.41 ,   30.43 ,   31.09 ,   30.40 ,   30.43 ,       1731 ,     35
02/12/24 ,   30.92 ,   30.67 ,   30.92 ,   30.38 ,   30.77 ,       9428 ,    117
29/11/24 ,   30.77 ,   30.77 ,   30.86 ,   30.77 ,   30.77 ,        498 ,     23
28/11/24 ,   30.77 ,   30.77 ,   30.83 ,   30.77 ,   30.78 ,        909 ,     27
27/11/24 ,   30.83 ,   30.77 ,   30.83 ,   30.77 ,   30.77 ,        721 ,     17
26/11/24 ,   30.77 ,   30.78 ,   31.11 ,   30.77 ,   30.77 ,        787 ,     32
25/11/24 ,   30.77 ,   30.77 ,   30.99 ,   30.77 ,   30.78 ,       2135 ,     38
22/11/24 ,   30.77 ,   30.79 ,   30.87 ,   30.68 ,   30.87 ,       2018 ,     52
21/11/24 ,   30.87 ,   30.87 ,   31.20 ,   30.87 ,   30.87 ,        569 ,     31
19/11/24 ,   30.87 ,   30.87 ,   30.88 ,   30.87 ,   30.87 ,        769 ,     22
18/11/24 ,   30.87 ,   30.88 ,   31.07 ,   30.87 ,   30.87 ,        770 ,     54
14/11/24 ,   30.87 ,   30.87 ,   30.88 ,   30.87 ,   30.87 ,       1176 ,     45
13/11/24 ,   30.87 ,   30.87 ,   31.00 ,   30.87 ,   30.87 ,       1193 ,     52
12/11/24 ,   30.92 ,   30.77 ,   30.96 ,   30.69 ,   30.69 ,       4939 ,     51
11/11/24 ,   30.97 ,   30.76 ,   30.99 ,   30.68 ,   30.77 ,       8709 ,     42
08/11/24 ,   30.99 ,   30.73 ,   30.99 ,   30.68 ,   30.68 ,      10954 ,    487
07/11/24 ,   30.70 ,   30.76 ,   30.78 ,   30.68 ,   30.76 ,       2450 ,     33
06/11/24 ,   30.76 ,   30.75 ,   30.77 ,   30.41 ,   30.41 ,       2332 ,     25
05/11/24 ,   30.84 ,   30.74 ,   30.84 ,   30.49 ,   30.83 ,        349 ,     26
04/11/24 ,   30.82 ,   30.67 ,   31.22 ,   30.38 ,   30.67 ,       3439 ,     87
01/11/24 ,   31.26 ,   30.70 ,   31.26 ,   30.38 ,   30.38 ,       2262 ,     40
31/10/24 ,   30.38 ,   30.65 ,   30.81 ,   30.38 ,   30.39 ,       2552 ,     26
30/10/24 ,   30.82 ,   30.58 ,   30.86 ,   30.38 ,   30.38 ,       3122 ,     96
29/10/24 ,   30.38 ,   30.49 ,   31.19 ,   30.38 ,   30.38 ,       4354 ,     41
28/10/24 ,   30.39 ,   30.59 ,   31.21 ,   30.39 ,   31.21 ,        454 ,     49
25/10/24 ,   31.26 ,   30.62 ,   31.26 ,   30.29 ,   30.29 ,       9574 ,    124
24/10/24 ,   30.43 ,   30.37 ,   31.26 ,   30.29 ,   31.26 ,       9448 ,     42
23/10/24 ,   30.30 ,   30.35 ,   30.66 ,   30.29 ,   30.36 ,       8486 ,    638
22/10/24 ,   30.67 ,   30.70 ,   31.69 ,   30.43 ,   31.11 ,       6367 ,     53
21/10/24 ,   31.26 ,   30.56 ,   31.26 ,   30.29 ,   30.29 ,       3039 ,     59
18/10/24 ,   31.02 ,   30.33 ,   31.02 ,   30.29 ,   30.33 ,       2318 ,     31
17/10/24 ,   30.33 ,   30.29 ,   30.33 ,   30.11 ,   30.11 ,        538 ,     18
16/10/24 ,   30.42 ,   30.27 ,   31.06 ,   30.05 ,   30.10 ,        139 ,     28
15/10/24 ,   30.10 ,   30.76 ,   31.15 ,   30.10 ,   31.15 ,        192 ,     27
14/10/24 ,   30.28 ,   30.09 ,   30.48 ,   29.92 ,   30.48 ,       3173 ,     68
11/10/24 ,   30.51 ,   30.00 ,   30.63 ,   29.89 ,   30.28 ,        209 ,     33
10/10/24 ,   30.72 ,   29.85 ,   30.72 ,   29.80 ,   29.89 ,       2035 ,     35
09/10/24 ,   29.89 ,   29.94 ,   30.48 ,   29.80 ,   29.80 ,       2801 ,     47
08/10/24 ,   29.80 ,   29.80 ,   30.17 ,   29.80 ,   29.82 ,        582 ,     17
07/10/24 ,   29.80 ,   29.80 ,   29.81 ,   29.80 ,   29.80 ,       2438 ,     19
04/10/24 ,   29.80 ,   29.80 ,   30.25 ,   29.12 ,   29.80 ,      17427 ,     91
03/10/24 ,   29.04 ,   29.06 ,   29.21 ,   29.04 ,   29.20 ,       4155 ,     24
02/10/24 ,   29.20 ,   29.04 ,   29.20 ,   28.95 ,   28.97 ,        110 ,     34
01/10/24 ,   29.20 ,   29.18 ,   29.70 ,   28.97 ,   29.70 ,       1226 ,     15
30/09/24 ,   29.40 ,   29.23 ,   29.40 ,   28.94 ,   28.95 ,        347 ,     19
27/09/24 ,   28.95 ,   28.72 ,   29.15 ,   28.09 ,   28.26 ,         23 ,      8
26/09/24 ,   29.20 ,   28.95 ,   29.20 ,   26.48 ,   29.11 ,      10654 ,    351
25/09/24 ,   29.03 ,   29.12 ,   29.30 ,   29.03 ,   29.14 ,       1297 ,     32
24/09/24 ,   29.06 ,   29.03 ,   29.14 ,   29.03 ,   29.03 ,        688 ,     26
23/09/24 ,   29.03 ,   29.03 ,   29.05 ,   29.03 ,   29.03 ,        426 ,     23
20/09/24 ,   29.03 ,   29.03 ,   29.07 ,   29.03 ,   29.03 ,        662 ,     27
19/09/24 ,   29.03 ,   29.04 ,   29.16 ,   29.03 ,   29.16 ,       1863 ,    301
18/09/24 ,   29.16 ,   29.13 ,   29.16 ,   29.13 ,   29.13 ,        420 ,     22
17/09/24 ,   29.13 ,   29.05 ,   29.14 ,   29.03 ,   29.13 ,       2333 ,    664
16/09/24 ,   29.04 ,   29.09 ,   29.60 ,   29.03 ,   29.40 ,        705 ,     38
13/09/24 ,   29.11 ,   29.08 ,   29.59 ,   28.99 ,   28.99 ,        240 ,     26
12/09/24 ,   29.02 ,   28.98 ,   29.03 ,   28.98 ,   28.98 ,        404 ,     53
11/09/24 ,   29.01 ,   29.01 ,   29.34 ,   28.98 ,   28.98 ,       8228 ,    761
10/09/24 ,   29.03 ,   28.98 ,   29.03 ,   28.98 ,   28.99 ,         72 ,     14
09/09/24 ,   28.98 ,   28.98 ,   29.25 ,   28.97 ,   28.97 ,        294 ,     44
06/09/24 ,   28.97 ,   28.97 ,   30.24 ,   28.97 ,   29.01 ,       1811 ,     53
05/09/24 ,   29.01 ,   29.08 ,   29.25 ,   28.92 ,   28.93 ,        125 ,     19
04/09/24 ,   28.93 ,   28.88 ,   29.11 ,   28.85 ,   28.92 ,        117 ,     22
03/09/24 ,   28.89 ,   28.86 ,   28.92 ,   28.85 ,   28.92 ,        927 ,     22
02/09/24 ,   28.87 ,   28.86 ,   28.90 ,   28.85 ,   28.86 ,        937 ,     36
30/08/24 ,   28.90 ,   28.87 ,   28.91 ,   28.85 ,   28.85 ,         46 ,     10
29/08/24 ,   28.85 ,   28.86 ,   29.29 ,   28.83 ,   29.29 ,       2124 ,   1153
28/08/24 ,   29.21 ,   29.15 ,   29.27 ,   29.15 ,   29.18 ,       2849 ,    289
27/08/24 ,   29.31 ,   29.32 ,   29.50 ,   29.24 ,   29.24 ,        235 ,     22
26/08/24 ,   29.25 ,   29.29 ,   29.32 ,   29.15 ,   29.31 ,        246 ,     25
23/08/24 ,   29.32 ,   29.30 ,   29.41 ,   29.15 ,   29.15 ,        462 ,     28
22/08/24 ,   29.21 ,   29.21 ,   29.63 ,   29.15 ,   29.16 ,        841 ,     96
21/08/24 ,   29.15 ,   29.15 ,   30.27 ,   29.15 ,   29.15 ,       6359 ,    640
20/08/24 ,   29.15 ,   29.16 ,   29.31 ,   28.87 ,   28.87 ,       1383 ,    118
19/08/24 ,   29.24 ,   29.20 ,   29.40 ,   29.15 ,   29.40 ,        256 ,     22
16/08/24 ,   29.15 ,   29.19 ,   29.40 ,   29.05 ,   29.21 ,       3232 ,     49
15/08/24 ,   29.21 ,   29.29 ,   29.42 ,   28.90 ,   29.30 ,       3201 ,     42
14/08/24 ,   29.31 ,   29.31 ,   29.45 ,   28.87 ,   28.87 ,       6152 ,     22
13/08/24 ,   28.82 ,   29.29 ,   29.98 ,   28.81 ,   29.81 ,       2315 ,     61
12/08/24 ,   30.28 ,   29.79 ,   30.28 ,   29.79 ,   29.81 ,       8960 ,    186
09/08/24 ,   29.79 ,   29.07 ,   30.02 ,   28.81 ,   28.91 ,       9371 ,    477
08/08/24 ,   29.49 ,   29.30 ,   30.01 ,   28.81 ,   28.81 ,       1142 ,     34
07/08/24 ,   28.81 ,   28.81 ,   29.29 ,   28.80 ,   29.29 ,       6402 ,    717
06/08/24 ,   29.10 ,   29.17 ,   30.25 ,   28.59 ,   29.05 ,       1665 ,     54
05/08/24 ,   29.05 ,   29.18 ,   29.33 ,   28.58 ,   28.61 ,       1224 ,     55
02/08/24 ,   28.62 ,   29.26 ,   29.47 ,   28.62 ,   28.87 ,       1240 ,     55
01/08/24 ,   28.62 ,   28.59 ,   28.66 ,   28.58 ,   28.66 ,        403 ,     38
31/07/24 ,   28.58 ,   28.60 ,   28.63 ,   28.58 ,   28.62 ,     105624 ,    682
30/07/24 ,   28.88 ,   28.59 ,   29.05 ,   28.58 ,   28.58 ,       1617 ,    172
29/07/24 ,   28.58 ,   28.54 ,   28.94 ,   28.52 ,   28.54 ,        612 ,     35
26/07/24 ,   28.54 ,   28.67 ,   29.00 ,   28.53 ,   29.00 ,        688 ,    243
25/07/24 ,   28.83 ,   28.89 ,   29.05 ,   28.46 ,   28.93 ,       1575 ,     56
24/07/24 ,   28.43 ,   28.45 ,   28.55 ,   28.43 ,   28.54 ,        239 ,     19
23/07/24 ,   28.43 ,   28.42 ,   28.54 ,   28.39 ,   28.39 ,        702 ,     30
22/07/24 ,   28.39 ,   28.36 ,   28.40 ,   28.36 ,   28.37 ,        632 ,     59
19/07/24 ,   28.45 ,   28.38 ,   28.47 ,   28.36 ,   28.38 ,        776 ,     59
18/07/24 ,   28.38 ,   28.38 ,   28.55 ,   28.36 ,   28.51 ,        619 ,     73
17/07/24 ,   28.57 ,   28.39 ,   28.62 ,   28.36 ,   28.61 ,        535 ,     65
16/07/24 ,   28.61 ,   28.64 ,   28.72 ,   28.60 ,   28.60 ,        223 ,     28
15/07/24 ,   28.56 ,   28.37 ,   28.61 ,   28.36 ,   28.36 ,        584 ,     70
12/07/24 ,   28.36 ,   28.39 ,   28.61 ,   28.28 ,   28.28 ,        674 ,     56
11/07/24 ,   28.33 ,   28.28 ,   28.34 ,   28.28 ,   28.34 ,       1207 ,    131
10/07/24 ,   28.28 ,   28.29 ,   28.43 ,   28.28 ,   28.38 ,        180 ,     30
09/07/24 ,   28.28 ,   28.28 ,   28.33 ,   28.23 ,   28.23 ,      20997 ,   2074
08/07/24 ,   28.30 ,   28.03 ,   28.33 ,   27.79 ,   28.33 ,       2708 ,    239
05/07/24 ,   28.27 ,   28.07 ,   28.27 ,   27.54 ,   27.55 ,       1600 ,    100
04/07/24 ,   27.61 ,   27.64 ,   27.65 ,   27.55 ,   27.55 ,        755 ,     32
03/07/24 ,   27.61 ,   27.58 ,   27.65 ,   27.54 ,   27.54 ,        392 ,     30
02/07/24 ,   27.54 ,   27.53 ,   27.87 ,   27.07 ,   27.87 ,       2364 ,    674
01/07/24 ,   27.45 ,   27.55 ,   28.10 ,   27.31 ,   27.87 ,       1956 ,    118
28/06/24 ,   27.87 ,   28.10 ,   28.25 ,   27.87 ,   28.25 ,       7941 ,    562
27/06/24 ,   28.25 ,   28.20 ,   28.25 ,   28.18 ,   28.18 ,        800 ,     72
26/06/24 ,   28.19 ,   28.18 ,   28.20 ,   28.18 ,   28.19 ,       2058 ,    182
25/06/24 ,   28.19 ,   28.18 ,   28.20 ,   28.18 ,   28.18 ,        553 ,     39
24/06/24 ,   28.18 ,   28.18 ,   28.24 ,   28.18 ,   28.18 ,       3914 ,    487
21/06/24 ,   28.18 ,   28.18 ,   28.23 ,   28.18 ,   28.18 ,        623 ,     72
20/06/24 ,   28.19 ,   28.25 ,   28.29 ,   28.18 ,   28.29 ,        443 ,     30
19/06/24 ,   28.24 ,   28.26 ,   28.31 ,   28.24 ,   28.26 ,      22529 ,    253
18/06/24 ,   28.26 ,   28.26 ,   28.28 ,   28.26 ,   28.27 ,       1628 ,     42
17/06/24 ,   28.27 ,   28.26 ,   28.33 ,   28.26 ,   28.28 ,       1108 ,     65
14/06/24 ,   28.33 ,   28.27 ,   28.39 ,   28.26 ,   28.39 ,        313 ,     43
13/06/24 ,   28.40 ,   28.27 ,   28.40 ,   28.26 ,   28.26 ,       2340 ,     78
12/06/24 ,   28.28 ,   28.27 ,   28.34 ,   28.18 ,   28.18 ,        725 ,    113
11/06/24 ,   28.18 ,   28.21 ,   28.35 ,   28.16 ,   28.35 ,        752 ,     80
10/06/24 ,   28.39 ,   28.42 ,   28.46 ,   28.39 ,   28.43 ,       1422 ,     62
07/06/24 ,   28.43 ,   28.45 ,   28.57 ,   28.43 ,   28.47 ,        169 ,     37
06/06/24 ,   28.44 ,   28.43 ,   28.55 ,   28.43 ,   28.43 ,        899 ,     33
05/06/24 ,   28.43 ,   28.43 ,   28.55 ,   28.43 ,   28.43 ,        846 ,    341
04/06/24 ,   28.43 ,   28.43 ,   28.63 ,   28.43 ,   28.46 ,       4532 ,     96
03/06/24 ,   28.46 ,   28.54 ,   28.82 ,   28.43 ,   28.44 ,       1709 ,     76
31/05/24 ,   28.52 ,   28.46 ,   28.52 ,   28.43 ,   28.52 ,        275 ,     49
29/05/24 ,   28.53 ,   28.45 ,   28.53 ,   28.43 ,   28.45 ,        534 ,     33
28/05/24 ,   28.43 ,   28.43 ,   28.52 ,   28.43 ,   28.45 ,       1276 ,     42
27/05/24 ,   28.44 ,   28.44 ,   28.55 ,   28.44 ,   28.44 ,        671 ,     32
24/05/24 ,   28.43 ,   28.47 ,   28.53 ,   28.43 ,   28.52 ,        482 ,     55
23/05/24 ,   28.53 ,   28.43 ,   28.53 ,   28.35 ,   28.37 ,       1448 ,     52
22/05/24 ,   28.37 ,   28.45 ,   28.53 ,   28.37 ,   28.46 ,        822 ,     41
21/05/24 ,   28.47 ,   28.44 ,   28.71 ,   28.43 ,   28.43 ,       1232 ,     86
20/05/24 ,   28.49 ,   28.58 ,   28.79 ,   28.48 ,   28.79 ,        945 ,     48
17/05/24 ,   28.79 ,   28.64 ,   28.81 ,   28.50 ,   28.80 ,       4214 ,     51
16/05/24 ,   28.51 ,   28.47 ,   28.52 ,   28.43 ,   28.49 ,       2168 ,    141
15/05/24 ,   28.44 ,   28.46 ,   28.52 ,   28.43 ,   28.47 ,       1728 ,     74
14/05/24 ,   28.46 ,   28.47 ,   28.81 ,   28.43 ,   28.45 ,       2112 ,     71
13/05/24 ,   28.43 ,   28.43 ,   28.50 ,   28.43 ,   28.44 ,        726 ,     36
10/05/24 ,   28.44 ,   28.43 ,   28.52 ,   28.43 ,   28.43 ,       2011 ,    196
09/05/24 ,   28.43 ,   28.43 ,   28.50 ,   28.43 ,   28.43 ,       1073 ,    362
08/05/24 ,   28.43 ,   28.43 ,   28.50 ,   28.43 ,   28.43 ,       1276 ,    145
07/05/24 ,   28.51 ,   28.37 ,   28.57 ,   28.35 ,   28.36 ,       9908 ,    579
06/05/24 ,   28.57 ,   28.57 ,   28.59 ,   28.57 ,   28.57 ,       1796 ,     95
03/05/24 ,   28.57 ,   28.57 ,   28.59 ,   28.57 ,   28.58 ,        455 ,     43
02/05/24 ,   28.57 ,   28.57 ,   28.79 ,   28.57 ,   28.61 ,       6965 ,    993
30/04/24 ,   28.57 ,   28.69 ,   29.32 ,   28.57 ,   28.58 ,       1328 ,    105
29/04/24 ,   28.57 ,   28.58 ,   28.83 ,   28.57 ,   28.59 ,       1845 ,     89
26/04/24 ,   28.58 ,   28.60 ,   28.75 ,   28.58 ,   28.61 ,        340 ,     34
25/04/24 ,   28.61 ,   28.65 ,   28.83 ,   28.58 ,   28.75 ,       5459 ,    121
24/04/24 ,   28.59 ,   28.58 ,   28.65 ,   28.58 ,   28.58 ,       1002 ,     56
23/04/24 ,   28.58 ,   28.59 ,   28.85 ,   28.58 ,   28.58 ,       1003 ,     53
22/04/24 ,   28.59 ,   28.69 ,   29.03 ,   28.57 ,   28.68 ,       1259 ,    131
19/04/24 ,   28.69 ,   28.82 ,   28.86 ,   28.67 ,   28.86 ,        531 ,     39
18/04/24 ,   28.81 ,   28.77 ,   28.90 ,   28.58 ,   28.58 ,       1545 ,     94
17/04/24 ,   28.57 ,   28.61 ,   29.04 ,   28.57 ,   28.63 ,       3219 ,    226
16/04/24 ,   28.73 ,   28.70 ,   28.94 ,   28.57 ,   28.67 ,       2570 ,     71
15/04/24 ,   28.66 ,   28.63 ,   28.96 ,   28.39 ,   28.56 ,        469 ,     67
12/04/24 ,   28.57 ,   28.60 ,   29.04 ,   28.37 ,   28.62 ,       2668 ,     97
11/04/24 ,   28.62 ,   28.56 ,   28.93 ,   27.94 ,   28.93 ,       1641 ,     82
10/04/24 ,   28.28 ,   28.06 ,   28.41 ,   27.85 ,   28.41 ,        448 ,    278
09/04/24 ,   28.42 ,   28.44 ,   29.03 ,   27.70 ,   28.63 ,        982 ,     71
08/04/24 ,   28.64 ,   28.01 ,   28.65 ,   27.65 ,   27.91 ,       1784 ,     91
05/04/24 ,   27.92 ,   27.80 ,   27.92 ,   27.54 ,   27.82 ,       2346 ,    162
04/04/24 ,   27.92 ,   27.69 ,   27.92 ,   27.52 ,   27.58 ,       1489 ,    261
03/04/24 ,   27.52 ,   27.54 ,   27.69 ,   27.46 ,   27.46 ,       1586 ,    104
02/04/24 ,   27.46 ,   27.45 ,   27.63 ,   27.45 ,   27.52 ,       9798 ,   1459
01/04/24 ,   27.46 ,   27.48 ,   27.75 ,   27.45 ,   27.48 ,      10116 ,   1131
28/03/24 ,   27.46 ,   27.50 ,   27.76 ,   27.45 ,   27.59 ,       1257 ,    112
27/03/24 ,   27.45 ,   27.47 ,   27.60 ,   27.45 ,   27.60 ,        181 ,     38
26/03/24 ,   27.45 ,   27.46 ,   27.64 ,   27.45 ,   27.63 ,      15418 ,   1140
25/03/24 ,   27.64 ,   27.51 ,   27.87 ,   27.45 ,   27.66 ,      11773 ,   2187
22/03/24 ,   27.60 ,   27.62 ,   27.85 ,   27.55 ,   27.55 ,        428 ,     76
21/03/24 ,   27.55 ,   27.55 ,   27.62 ,   27.51 ,   27.53 ,       1893 ,    172
20/03/24 ,   27.51 ,   27.52 ,   27.92 ,   27.51 ,   27.75 ,       1645 ,    231
19/03/24 ,   27.51 ,   27.52 ,   27.65 ,   27.50 ,   27.54 ,       2348 ,    191
18/03/24 ,   27.51 ,   27.50 ,   28.26 ,   27.46 ,   27.50 ,      13541 ,   2067
15/03/24 ,   27.45 ,   27.97 ,   28.53 ,   26.39 ,   28.53 ,      12911 ,   4879
14/03/24 ,   28.48 ,   28.49 ,   28.71 ,   28.48 ,   28.48 ,       2590 ,   1131
13/03/24 ,   28.48 ,   28.49 ,   28.68 ,   28.48 ,   28.48 ,       2355 ,     95
12/03/24 ,   28.48 ,   28.50 ,   29.06 ,   28.48 ,   28.65 ,       5045 ,    140
11/03/24 ,   28.52 ,   28.53 ,   28.64 ,   28.48 ,   28.64 ,       6292 ,    109
08/03/24 ,   28.64 ,   28.55 ,   28.76 ,   28.53 ,   28.70 ,       1051 ,    313
07/03/24 ,   28.70 ,   28.53 ,   28.82 ,   28.53 ,   28.54 ,       7412 ,    719
06/03/24 ,   28.53 ,   28.59 ,   29.26 ,   28.50 ,   29.00 ,       2019 ,    190
05/03/24 ,   29.27 ,   29.13 ,   29.84 ,   29.01 ,   29.17 ,       2153 ,    188
04/03/24 ,   29.18 ,   29.13 ,   29.86 ,   29.03 ,   29.86 ,        724 ,     51
01/03/24 ,   29.03 ,   29.04 ,   29.41 ,   29.03 ,   29.09 ,       7204 ,   1362
29/02/24 ,   29.03 ,   29.13 ,   29.40 ,   29.02 ,   29.40 ,       5094 ,   1606
28/02/24 ,   29.33 ,   29.37 ,   29.76 ,   29.33 ,   29.37 ,       8593 ,   1743
27/02/24 ,   29.37 ,   29.37 ,   29.52 ,   29.34 ,   29.39 ,       7450 ,   1133
26/02/24 ,   29.39 ,   29.35 ,   29.69 ,   29.33 ,   29.69 ,       5075 ,     90
23/02/24 ,   29.37 ,   29.42 ,   29.74 ,   29.34 ,   29.74 ,       1395 ,    121
22/02/24 ,   29.34 ,   29.53 ,   30.11 ,   29.33 ,   30.11 ,       1791 ,    170
21/02/24 ,   29.53 ,   30.18 ,   30.51 ,   29.31 ,   30.39 ,      15430 ,    345
20/02/24 ,   30.34 ,   30.34 ,   30.56 ,   30.34 ,   30.35 ,       2996 ,    156
19/02/24 ,   30.34 ,   30.35 ,   30.62 ,   30.34 ,   30.34 ,       2775 ,    134
16/02/24 ,   30.34 ,   30.42 ,   30.86 ,   30.28 ,   30.86 ,       3295 ,    236
15/02/24 ,   30.92 ,   31.02 ,   31.26 ,   30.70 ,   30.70 ,       1171 ,    291
14/02/24 ,   31.26 ,   31.09 ,   31.26 ,   30.70 ,   31.07 ,        926 ,     58
09/02/24 ,   31.07 ,   30.74 ,   31.25 ,   30.67 ,   31.25 ,        751 ,     79
08/02/24 ,   31.25 ,   30.68 ,   31.25 ,   30.44 ,   30.47 ,       1100 ,    423
07/02/24 ,   30.49 ,   30.80 ,   31.35 ,   30.28 ,   31.17 ,       6137 ,    370
06/02/24 ,   31.16 ,   31.19 ,   31.45 ,   31.16 ,   31.18 ,        767 ,     60
05/02/24 ,   31.17 ,   31.27 ,   31.51 ,   31.17 ,   31.35 ,       1292 ,     60
02/02/24 ,   31.31 ,   31.28 ,   31.41 ,   31.16 ,   31.16 ,        509 ,     45
01/02/24 ,   31.16 ,   31.07 ,   31.50 ,   30.82 ,   30.83 ,        803 ,     89
31/01/24 ,   30.82 ,   30.84 ,   31.19 ,   30.82 ,   30.82 ,       3560 ,     91
30/01/24 ,   30.86 ,   30.85 ,   31.10 ,   30.82 ,   31.00 ,       1821 ,     81
29/01/24 ,   30.93 ,   30.89 ,   31.24 ,   30.82 ,   30.88 ,       3084 ,     95
26/01/24 ,   30.82 ,   30.90 ,   31.21 ,   30.82 ,   31.21 ,       4059 ,    123
25/01/24 ,   31.16 ,   31.14 ,   31.21 ,   30.82 ,   30.97 ,       1304 ,     53
24/01/24 ,   30.97 ,   31.01 ,   31.33 ,   30.82 ,   31.33 ,       3482 ,     79
23/01/24 ,   31.01 ,   31.02 ,   31.50 ,   31.01 ,   31.11 ,       2320 ,     73
22/01/24 ,   31.11 ,   30.91 ,   31.12 ,   30.82 ,   31.11 ,       4972 ,    302
19/01/24 ,   31.13 ,   31.02 ,   31.39 ,   30.78 ,   31.06 ,       1691 ,     81
18/01/24 ,   31.06 ,   31.06 ,   31.59 ,   30.88 ,   31.59 ,       1982 ,     99
17/01/24 ,   31.07 ,   31.29 ,   31.72 ,   31.07 ,   31.36 ,       1542 ,     91
16/01/24 ,   31.36 ,   31.51 ,   31.83 ,   31.27 ,   31.27 ,       1129 ,    107
15/01/24 ,   31.28 ,   31.29 ,   31.46 ,   31.08 ,   31.45 ,       1229 ,    193
12/01/24 ,   31.24 ,   31.28 ,   31.56 ,   31.15 ,   31.35 ,       1777 ,    103
11/01/24 ,   31.18 ,   31.24 ,   31.35 ,   31.17 ,   31.31 ,        639 ,     55
10/01/24 ,   31.19 ,   31.43 ,   31.62 ,   31.18 ,   31.60 ,       1398 ,    381
09/01/24 ,   31.60 ,   31.46 ,   31.61 ,   31.16 ,   31.16 ,       2164 ,    101
08/01/24 ,   31.36 ,   31.31 ,   31.53 ,   31.00 ,   31.25 ,       1895 ,    130
05/01/24 ,   30.99 ,   31.18 ,   31.64 ,   30.99 ,   31.62 ,       1754 ,    132
04/01/24 ,   31.19 ,   31.29 ,   31.69 ,   31.09 ,   31.69 ,       1376 ,    353
03/01/24 ,   31.46 ,   31.44 ,   31.70 ,   31.27 ,   31.40 ,       2739 ,     93
02/01/24 ,   31.40 ,   31.26 ,   31.40 ,   30.98 ,   31.29 ,       2010 ,    138
28/12/23 ,   31.29 ,   31.30 ,   31.35 ,   31.21 ,   31.27 ,        682 ,     42
27/12/23 ,   31.26 ,   31.19 ,   31.26 ,   31.00 ,   31.01 ,       1387 ,    176
26/12/23 ,   30.98 ,   31.00 ,   31.26 ,   30.92 ,   30.99 ,       1532 ,     92
22/12/23 ,   30.98 ,   30.88 ,   30.98 ,   30.66 ,   30.78 ,       1251 ,    416
21/12/23 ,   30.76 ,   30.89 ,   30.97 ,   30.68 ,   30.92 ,       2016 ,    129
20/12/23 ,   30.63 ,   30.90 ,   30.98 ,   30.63 ,   30.83 ,      24411 ,     87
19/12/23 ,   30.69 ,   30.87 ,   30.98 ,   30.63 ,   30.89 ,       1443 ,    152
18/12/23 ,   30.88 ,   30.67 ,   31.42 ,   30.59 ,   30.59 ,      39772 ,    278
15/12/23 ,   30.59 ,   30.63 ,   30.95 ,   30.36 ,   30.38 ,      33859 ,    100
14/12/23 ,   30.39 ,   30.51 ,   31.03 ,   30.34 ,   31.03 ,       6814 ,    391
13/12/23 ,   31.03 ,   30.82 ,   31.07 ,   30.68 ,   31.07 ,        942 ,    100
12/12/23 ,   30.64 ,   30.71 ,   30.93 ,   30.46 ,   30.93 ,       1233 ,    605
11/12/23 ,   30.94 ,   30.62 ,   30.97 ,   30.20 ,   30.97 ,       3903 ,    213
08/12/23 ,   30.93 ,   30.56 ,   31.06 ,   30.52 ,   30.67 ,       5792 ,    933
07/12/23 ,   30.67 ,   30.54 ,   31.07 ,   30.39 ,   31.07 ,       9085 ,    808
06/12/23 ,   30.78 ,   30.73 ,   31.15 ,   30.68 ,   30.71 ,       2010 ,    121
05/12/23 ,   30.70 ,   30.78 ,   31.22 ,   30.70 ,   31.15 ,       6797 ,    689
04/12/23 ,   31.21 ,   30.97 ,   31.21 ,   30.75 ,   30.92 ,      26552 ,     68
01/12/23 ,   30.92 ,   30.99 ,   31.36 ,   30.78 ,   30.78 ,       1687 ,    104
30/11/23 ,   30.78 ,   30.76 ,   30.95 ,   30.70 ,   30.70 ,      20485 ,    111
29/11/23 ,   30.70 ,   30.95 ,   31.42 ,   30.70 ,   30.70 ,       3826 ,    210
28/11/23 ,   30.70 ,   30.78 ,   31.14 ,   30.70 ,   30.70 ,       4594 ,    159
27/11/23 ,   30.70 ,   30.81 ,   31.25 ,   30.69 ,   31.25 ,       4662 ,    478
24/11/23 ,   31.25 ,   31.27 ,   31.37 ,   31.25 ,   31.36 ,       3114 ,    980
23/11/23 ,   31.35 ,   31.25 ,   31.35 ,   31.09 ,   31.35 ,       5358 ,    149
22/11/23 ,   31.30 ,   31.42 ,   31.52 ,   31.23 ,   31.46 ,       2347 ,    159
21/11/23 ,   31.46 ,   31.57 ,   31.64 ,   31.46 ,   31.63 ,       3208 ,    158
20/11/23 ,   31.54 ,   31.55 ,   32.03 ,   31.46 ,   31.69 ,      13332 ,    389
17/11/23 ,   32.03 ,   31.59 ,   33.26 ,   29.73 ,   32.60 ,      64747 ,   3384
16/11/23 ,   35.68 ,   35.54 ,   35.87 ,   35.14 ,   35.45 ,       4856 ,    262
14/11/23 ,   35.28 ,   35.12 ,   35.48 ,   35.07 ,   35.47 ,       6549 ,    202
13/11/23 ,   35.48 ,   35.04 ,   35.48 ,   34.77 ,   34.90 ,       2722 ,    136
10/11/23 ,   34.91 ,   34.94 ,   35.17 ,   34.90 ,   35.07 ,       4486 ,    479
09/11/23 ,   35.20 ,   34.94 ,   35.33 ,   34.92 ,   34.94 ,       6564 ,    755
08/11/23 ,   34.93 ,   34.95 ,   35.47 ,   34.92 ,   34.97 ,      15519 ,   1597
07/11/23 ,   34.97 ,   35.07 ,   35.74 ,   34.76 ,   34.76 ,       3615 ,    794
06/11/23 ,   34.96 ,   34.93 ,   35.32 ,   34.74 ,   35.32 ,       3846 ,   1095
03/11/23 ,   34.70 ,   34.94 ,   35.83 ,   34.62 ,   34.93 ,       7254 ,    747
01/11/23 ,   34.93 ,   34.92 ,   35.95 ,   34.60 ,   35.95 ,       5014 ,    989
31/10/23 ,   35.97 ,   34.87 ,   37.25 ,   34.70 ,   34.93 ,       5235 ,    444
30/10/23 ,   34.71 ,   34.75 ,   35.47 ,   34.49 ,   35.04 ,       3070 ,    435
27/10/23 ,   35.03 ,   34.97 ,   35.74 ,   34.64 ,   35.18 ,       3207 ,    583
26/10/23 ,   34.92 ,   34.87 ,   35.70 ,   34.47 ,   35.47 ,       3855 ,    510
25/10/23 ,   35.53 ,   34.63 ,   37.67 ,   34.23 ,   36.22 ,       8224 ,    799
24/10/23 ,   35.31 ,   35.75 ,   36.27 ,   35.21 ,   35.76 ,       2194 ,    357
23/10/23 ,   35.71 ,   35.81 ,   36.14 ,   35.42 ,   36.03 ,       1007 ,    114
20/10/23 ,   35.60 ,   35.42 ,   36.52 ,   35.08 ,   36.20 ,       6297 ,   1443
19/10/23 ,   36.03 ,   36.51 ,   36.98 ,   36.01 ,   36.57 ,       9325 ,   1055
18/10/23 ,   36.98 ,   37.10 ,   37.98 ,   36.04 ,   37.83 ,       3854 ,    783
17/10/23 ,   37.81 ,   37.82 ,   38.11 ,   37.51 ,   38.08 ,       1285 ,    612
16/10/23 ,   37.80 ,   37.78 ,   37.93 ,   37.68 ,   37.85 ,       3689 ,    297
13/10/23 ,   37.85 ,   37.84 ,   38.04 ,   37.78 ,   37.98 ,       6111 ,    318
11/10/23 ,   37.95 ,   37.90 ,   38.05 ,   37.82 ,   38.05 ,       2008 ,    106
10/10/23 ,   38.00 ,   38.01 ,   38.05 ,   37.96 ,   38.05 ,      14843 ,     48
09/10/23 ,   38.05 ,   38.02 ,   38.18 ,   37.86 ,   37.86 ,        749 ,    140
06/10/23 ,   38.18 ,   38.10 ,   38.20 ,   38.00 ,   38.20 ,        814 ,     63
05/10/23 ,   38.28 ,   38.10 ,   38.36 ,   37.92 ,   38.02 ,        789 ,     71
04/10/23 ,   38.02 ,   38.06 ,   38.20 ,   37.96 ,   38.11 ,      10145 ,    384
03/10/23 ,   38.10 ,   38.08 ,   38.43 ,   38.03 ,   38.03 ,       6148 ,     94
02/10/23 ,   38.15 ,   38.21 ,   38.53 ,   38.10 ,   38.36 ,       6094 ,    237
29/09/23 ,   38.35 ,   38.29 ,   38.49 ,   38.10 ,   38.22 ,        850 ,     57
28/09/23 ,   38.16 ,   38.14 ,   38.24 ,   37.95 ,   38.23 ,       1772 ,    171
27/09/23 ,   38.10 ,   38.09 ,   38.37 ,   38.00 ,   38.37 ,       3002 ,     94
26/09/23 ,   38.38 ,   38.28 ,   38.43 ,   38.20 ,   38.28 ,       2745 ,     53
25/09/23 ,   38.28 ,   38.14 ,   38.51 ,   38.12 ,   38.51 ,       3437 ,    122
22/09/23 ,   38.24 ,   38.19 ,   38.45 ,   38.12 ,   38.38 ,       2252 ,    184
21/09/23 ,   38.38 ,   38.22 ,   38.54 ,   38.12 ,   38.54 ,       8559 ,    353
20/09/23 ,   38.25 ,   38.30 ,   38.48 ,   38.17 ,   38.22 ,       3427 ,    886
19/09/23 ,   38.49 ,   38.41 ,   38.55 ,   38.13 ,   38.45 ,       7037 ,    322
18/09/23 ,   38.43 ,   38.28 ,   39.08 ,   38.26 ,   38.26 ,       1491 ,    176
15/09/23 ,   38.23 ,   38.11 ,   38.28 ,   38.04 ,   38.25 ,       4324 ,    714
14/09/23 ,   38.25 ,   38.18 ,   38.27 ,   38.11 ,   38.27 ,       2865 ,    315
13/09/23 ,   38.24 ,   38.24 ,   38.28 ,   38.11 ,   38.26 ,       2164 ,    108
12/09/23 ,   38.18 ,   38.26 ,   38.36 ,   38.18 ,   38.30 ,       1083 ,     69
11/09/23 ,   38.18 ,   38.30 ,   38.50 ,   38.15 ,   38.50 ,       2398 ,    164
08/09/23 ,   38.53 ,   38.54 ,   38.71 ,   38.32 ,   38.71 ,        867 ,     46
06/09/23 ,   38.29 ,   38.23 ,   38.49 ,   38.12 ,   38.47 ,       1314 ,    558
05/09/23 ,   38.68 ,   38.28 ,   38.70 ,   38.10 ,   38.40 ,       1683 ,    324
04/09/23 ,   38.39 ,   38.39 ,   38.43 ,   38.14 ,   38.18 ,       1833 ,   1303
01/09/23 ,   38.44 ,   38.21 ,   38.44 ,   38.05 ,   38.28 ,       2661 ,    139
31/08/23 ,   38.06 ,   38.15 ,   38.89 ,   38.03 ,   38.51 ,       1123 ,     59
30/08/23 ,   38.44 ,   38.12 ,   38.53 ,   37.91 ,   38.01 ,        509 ,     40
29/08/23 ,   38.01 ,   37.94 ,   38.08 ,   37.85 ,   37.97 ,       1494 ,    104
28/08/23 ,   37.97 ,   38.10 ,   38.24 ,   37.91 ,   38.11 ,       1880 ,    109
25/08/23 ,   38.10 ,   38.13 ,   38.52 ,   38.09 ,   38.52 ,       1386 ,    927
24/08/23 ,   38.52 ,   38.08 ,   38.81 ,   37.91 ,   37.99 ,       6864 ,   1136
23/08/23 ,   38.21 ,   38.52 ,   39.00 ,   37.90 ,   38.17 ,       6876 ,   1303
22/08/23 ,   38.08 ,   37.83 ,   38.30 ,   37.63 ,   38.30 ,       4031 ,    947
21/08/23 ,   38.24 ,   38.28 ,   38.62 ,   37.94 ,   38.48 ,       5459 ,    409
18/08/23 ,   38.50 ,   38.27 ,   38.50 ,   38.18 ,   38.24 ,       3129 ,     85
17/08/23 ,   38.28 ,   38.28 ,   38.39 ,   38.10 ,   38.28 ,       2649 ,    199
16/08/23 ,   38.28 ,   38.28 ,   38.48 ,   38.19 ,   38.48 ,       1698 ,     95
15/08/23 ,   38.36 ,   38.17 ,   38.49 ,   37.40 ,   38.44 ,       2605 ,    228
14/08/23 ,   38.49 ,   38.49 ,   38.69 ,   38.23 ,   38.29 ,       5167 ,    133
11/08/23 ,   38.18 ,   38.16 ,   38.24 ,   38.06 ,   38.08 ,      14258 ,     67
10/08/23 ,   38.14 ,   38.14 ,   38.29 ,   38.01 ,   38.29 ,       2004 ,     86
09/08/23 ,   38.21 ,   38.09 ,   38.21 ,   37.95 ,   38.17 ,       4326 ,    214
08/08/23 ,   38.08 ,   37.99 ,   38.08 ,   37.90 ,   37.93 ,       2673 ,     85
07/08/23 ,   37.92 ,   37.91 ,   38.11 ,   37.80 ,   38.06 ,       5378 ,    160
04/08/23 ,   37.86 ,   37.85 ,   38.16 ,   37.68 ,   38.16 ,       5614 ,    209
03/08/23 ,   37.86 ,   37.94 ,   38.19 ,   37.84 ,   38.19 ,       8805 ,    346
02/08/23 ,   37.97 ,   37.98 ,   38.23 ,   37.74 ,   38.16 ,       9253 ,    287
01/08/23 ,   38.33 ,   38.36 ,   38.68 ,   37.88 ,   38.43 ,       8154 ,    210
31/07/23 ,   38.50 ,   38.51 ,   38.80 ,   38.29 ,   38.36 ,       6726 ,    154
28/07/23 ,   38.42 ,   38.34 ,   38.64 ,   38.29 ,   38.33 ,       2608 ,    292
27/07/23 ,   38.33 ,   38.31 ,   38.46 ,   38.16 ,   38.46 ,       2062 ,     52
26/07/23 ,   38.33 ,   38.21 ,   38.57 ,   38.17 ,   38.57 ,       1712 ,     80
25/07/23 ,   38.20 ,   38.10 ,   38.21 ,   37.98 ,   38.16 ,       5354 ,    113
24/07/23 ,   38.16 ,   38.19 ,   38.46 ,   37.86 ,   38.35 ,       1595 ,    398
21/07/23 ,   38.33 ,   38.21 ,   38.56 ,   37.69 ,   38.02 ,       2572 ,     97
20/07/23 ,   38.07 ,   38.00 ,   38.07 ,   37.77 ,   37.77 ,       1660 ,     82
19/07/23 ,   37.77 ,   37.84 ,   37.87 ,   37.69 ,   37.83 ,       9671 ,     95
18/07/23 ,   37.95 ,   37.74 ,   38.06 ,   37.54 ,   37.69 ,       3980 ,    246
17/07/23 ,   37.69 ,   37.66 ,   37.87 ,   37.47 ,   37.87 ,       1952 ,    123
14/07/23 ,   37.50 ,   37.44 ,   37.50 ,   37.32 ,   37.45 ,       4648 ,    300
13/07/23 ,   37.36 ,   37.42 ,   37.44 ,   37.29 ,   37.39 ,      20233 ,    130
12/07/23 ,   37.43 ,   37.35 ,   37.44 ,   37.26 ,   37.38 ,       4920 ,    136
11/07/23 ,   37.38 ,   37.37 ,   37.45 ,   37.31 ,   37.33 ,       2773 ,     82
10/07/23 ,   37.45 ,   37.38 ,   37.45 ,   37.30 ,   37.45 ,       9310 ,    209
07/07/23 ,   37.31 ,   37.36 ,   37.45 ,   37.31 ,   37.31 ,       3707 ,     90
06/07/23 ,   37.31 ,   37.27 ,   37.38 ,   37.09 ,   37.37 ,       6072 ,    121
05/07/23 ,   37.37 ,   37.30 ,   37.39 ,   37.09 ,   37.31 ,       5933 ,    855
04/07/23 ,   37.31 ,   37.36 ,   37.61 ,   37.30 ,   37.36 ,       5233 ,    169
03/07/23 ,   37.68 ,   37.34 ,   37.68 ,   37.19 ,   37.39 ,       2833 ,    174
30/06/23 ,   37.39 ,   37.36 ,   37.40 ,   37.26 ,   37.39 ,       5726 ,    182
29/06/23 ,   37.37 ,   37.36 ,   37.52 ,   37.32 ,   37.44 ,       3706 ,    121
28/06/23 ,   38.12 ,   37.41 ,   38.12 ,   37.19 ,   37.41 ,       2306 ,    116
27/06/23 ,   37.31 ,   37.38 ,   37.62 ,   37.30 ,   37.62 ,       3598 ,    291
26/06/23 ,   37.64 ,   37.55 ,   38.23 ,   37.22 ,   38.23 ,       2054 ,     92
23/06/23 ,   37.36 ,   37.32 ,   37.42 ,   37.19 ,   37.39 ,       3291 ,    355
22/06/23 ,   37.41 ,   37.33 ,   37.53 ,   37.21 ,   37.44 ,       1582 ,     65
21/06/23 ,   37.44 ,   37.40 ,   37.45 ,   37.31 ,   37.39 ,       2195 ,    230
20/06/23 ,   37.27 ,   37.36 ,   37.44 ,   37.04 ,   37.30 ,       2130 ,     58
19/06/23 ,   37.17 ,   37.07 ,   37.31 ,   36.79 ,   37.25 ,       1184 ,    398
16/06/23 ,   37.25 ,   37.25 ,   37.35 ,   37.13 ,   37.18 ,       1008 ,     47
15/06/23 ,   36.99 ,   36.93 ,   37.07 ,   36.72 ,   36.95 ,       1948 ,     96
14/06/23 ,   36.95 ,   36.70 ,   36.96 ,   36.57 ,   36.95 ,        578 ,    331
13/06/23 ,   36.95 ,   36.91 ,   37.39 ,   36.51 ,   36.95 ,       3152 ,   1031
12/06/23 ,   36.95 ,   37.07 ,   37.39 ,   36.90 ,   37.26 ,       1912 ,    160
09/06/23 ,   37.26 ,   37.18 ,   37.39 ,   36.95 ,   37.20 ,        665 ,     67
07/06/23 ,   37.20 ,   37.00 ,   37.21 ,   36.94 ,   36.95 ,        296 ,     25
06/06/23 ,   37.21 ,   36.58 ,   37.40 ,   36.20 ,   37.40 ,       3871 ,   2057
05/06/23 ,   37.36 ,   37.35 ,   37.42 ,   37.09 ,   37.41 ,        136 ,     23
02/06/23 ,   36.65 ,   36.98 ,   37.50 ,   36.65 ,   37.07 ,        656 ,     53
01/06/23 ,   37.04 ,   36.72 ,   37.05 ,   36.17 ,   37.05 ,        551 ,    130
31/05/23 ,   36.94 ,   36.64 ,   37.06 ,   36.55 ,   37.06 ,       1491 ,     63
30/05/23 ,   36.75 ,   36.67 ,   37.10 ,   36.15 ,   37.07 ,        384 ,     44
29/05/23 ,   37.07 ,   36.94 ,   37.11 ,   36.85 ,   36.85 ,         47 ,     12
26/05/23 ,   37.17 ,   36.80 ,   37.46 ,   36.49 ,   37.46 ,        137 ,     25
25/05/23 ,   37.46 ,   37.33 ,   37.80 ,   36.95 ,   37.12 ,       1013 ,    223
24/05/23 ,   37.12 ,   37.02 ,   37.12 ,   36.14 ,   37.02 ,       1684 ,    456
23/05/23 ,   37.03 ,   36.90 ,   37.04 ,   36.05 ,   36.94 ,       1298 ,    342
22/05/23 ,   36.94 ,   36.61 ,   37.04 ,   35.80 ,   35.80 ,       1758 ,     65
19/05/23 ,   36.23 ,   35.32 ,   36.95 ,   34.86 ,   36.95 ,       1821 ,    168
18/05/23 ,   36.95 ,   36.63 ,   37.13 ,   35.88 ,   35.88 ,        722 ,    229
17/05/23 ,   35.87 ,   36.32 ,   37.34 ,   35.74 ,   37.34 ,       1137 ,    159
16/05/23 ,   36.95 ,   36.97 ,   37.34 ,   35.98 ,   36.17 ,       2183 ,   1561
15/05/23 ,   35.59 ,   35.24 ,   35.66 ,   34.00 ,   35.14 ,       1990 ,   1353
12/05/23 ,   34.23 ,   34.46 ,   35.31 ,   33.03 ,   34.64 ,        678 ,     55
11/05/23 ,   34.50 ,   34.38 ,   34.64 ,   34.03 ,   34.24 ,        349 ,    218
10/05/23 ,   34.01 ,   33.20 ,   34.02 ,   32.37 ,   32.80 ,       1284 ,     79
09/05/23 ,   33.49 ,   32.81 ,   34.58 ,   31.70 ,   34.07 ,       2339 ,    244
08/05/23 ,   34.04 ,   34.04 ,   34.51 ,   33.86 ,   34.51 ,        190 ,     34
05/05/23 ,   34.51 ,   32.75 ,   34.51 ,   32.55 ,   32.61 ,        881 ,     70
04/05/23 ,   32.59 ,   32.66 ,   32.73 ,   32.50 ,   32.71 ,        257 ,     31
03/05/23 ,   32.71 ,   32.60 ,   32.72 ,   32.46 ,   32.72 ,        269 ,     23
02/05/23 ,   32.73 ,   32.71 ,   32.73 ,   32.36 ,   32.72 ,       2131 ,     65
28/04/23 ,   32.73 ,   32.72 ,   32.73 ,   32.29 ,   32.29 ,       5133 ,     97
27/04/23 ,   32.73 ,   32.47 ,   32.73 ,   32.28 ,   32.72 ,        949 ,    243
26/04/23 ,   32.73 ,   32.56 ,   32.88 ,   32.23 ,   32.87 ,        304 ,     45
25/04/23 ,   32.72 ,   32.50 ,   32.80 ,   31.89 ,   31.95 ,       1805 ,     93
24/04/23 ,   31.91 ,   31.57 ,   31.92 ,   31.19 ,   31.92 ,       4763 ,    172
20/04/23 ,   31.91 ,   31.83 ,   32.11 ,   31.67 ,   32.11 ,        583 ,    234
19/04/23 ,   32.00 ,   31.77 ,   32.11 ,   31.66 ,   32.11 ,        839 ,     50
18/04/23 ,   32.11 ,   32.11 ,   32.99 ,   31.98 ,   32.11 ,       2717 ,     79
17/04/23 ,   31.72 ,   31.71 ,   31.92 ,   31.31 ,   31.70 ,       4229 ,    122
14/04/23 ,   31.28 ,   31.19 ,   31.72 ,   30.68 ,   31.72 ,       3265 ,    309
13/04/23 ,   31.64 ,   31.62 ,   32.10 ,   31.02 ,   31.70 ,       1422 ,     39
12/04/23 ,   31.71 ,   31.12 ,   31.71 ,   30.85 ,   30.89 ,       3055 ,    115
11/04/23 ,   31.63 ,   31.61 ,   32.02 ,   30.86 ,   32.02 ,        955 ,    142
10/04/23 ,   31.27 ,   31.17 ,   31.46 ,   30.86 ,   31.12 ,        441 ,    133
06/04/23 ,   31.09 ,   30.96 ,   32.09 ,   30.52 ,   31.19 ,       3127 ,    121
05/04/23 ,   31.19 ,   31.12 ,   32.10 ,   30.92 ,   31.31 ,        900 ,     56
04/04/23 ,   31.31 ,   31.13 ,   32.14 ,   30.85 ,   30.95 ,       2511 ,    373
03/04/23 ,   30.90 ,   31.02 ,   32.59 ,   30.19 ,   32.10 ,       2950 ,    217
31/03/23 ,   32.10 ,   32.11 ,   32.25 ,   32.10 ,   32.25 ,         52 ,     12
30/03/23 ,   31.73 ,   31.80 ,   31.91 ,   31.70 ,   31.70 ,        631 ,     35
29/03/23 ,   31.70 ,   31.51 ,   32.41 ,   30.87 ,   32.41 ,       3508 ,    328
28/03/23 ,   32.41 ,   32.20 ,   32.45 ,   32.16 ,   32.19 ,        426 ,    127
27/03/23 ,   32.26 ,   32.27 ,   33.02 ,   32.18 ,   33.02 ,        527 ,    289
24/03/23 ,   32.61 ,   32.69 ,   33.05 ,   32.40 ,   32.71 ,       1766 ,    110
23/03/23 ,   32.61 ,   32.59 ,   32.75 ,   32.56 ,   32.75 ,        205 ,     20
22/03/23 ,   32.61 ,   32.60 ,   32.76 ,   32.52 ,   32.76 ,       1422 ,     27
21/03/23 ,   32.50 ,   32.46 ,   32.96 ,   31.74 ,   32.50 ,       2376 ,    481
20/03/23 ,   32.49 ,   32.78 ,   33.20 ,   32.49 ,   32.60 ,        527 ,     54
17/03/23 ,   32.61 ,   32.63 ,   33.50 ,   32.59 ,   33.50 ,       3742 ,     95
16/03/23 ,   33.50 ,   33.41 ,   33.63 ,   33.11 ,   33.63 ,        100 ,     28
15/03/23 ,   33.50 ,   33.51 ,   34.80 ,   33.23 ,   34.80 ,        198 ,     51
14/03/23 ,   33.25 ,   33.18 ,   33.34 ,   32.85 ,   32.94 ,       1153 ,    399
13/03/23 ,   32.93 ,   32.91 ,   33.40 ,   32.28 ,   32.28 ,       1324 ,    108
10/03/23 ,   32.90 ,   32.74 ,   33.18 ,   32.51 ,   33.15 ,       1803 ,    112
09/03/23 ,   33.15 ,   32.89 ,   33.18 ,   32.61 ,   32.75 ,        672 ,     42
08/03/23 ,   32.99 ,   32.77 ,   33.17 ,   32.61 ,   32.61 ,        735 ,    135
07/03/23 ,   32.81 ,   32.89 ,   33.14 ,   32.64 ,   32.90 ,        753 ,    246
06/03/23 ,   32.88 ,   32.78 ,   33.15 ,   32.59 ,   32.59 ,       1708 ,    397
03/03/23 ,   33.28 ,   33.18 ,   33.31 ,   33.01 ,   33.22 ,       2245 ,    203
02/03/23 ,   33.22 ,   33.42 ,   33.63 ,   33.15 ,   33.63 ,       1420 ,     75
01/03/23 ,   33.64 ,   33.50 ,   33.74 ,   33.36 ,   33.74 ,        871 ,    162
28/02/23 ,   33.66 ,   33.55 ,   33.75 ,   33.40 ,   33.74 ,       1097 ,    142
27/02/23 ,   33.80 ,   33.90 ,   33.99 ,   33.78 ,   33.96 ,        213 ,     36
24/02/23 ,   33.93 ,   33.98 ,   34.02 ,   33.77 ,   34.02 ,       1310 ,     54
23/02/23 ,   34.01 ,   33.62 ,   34.01 ,   33.40 ,   33.69 ,       1095 ,     75
22/02/23 ,   33.66 ,   33.76 ,   34.02 ,   33.66 ,   34.02 ,       1065 ,     50
17/02/23 ,   33.95 ,   33.96 ,   34.26 ,   33.95 ,   34.26 ,        811 ,     49
16/02/23 ,   34.27 ,   34.01 ,   34.30 ,   33.86 ,   34.06 ,        202 ,     26
15/02/23 ,   34.06 ,   34.03 ,   34.50 ,   33.79 ,   34.02 ,        515 ,     57
14/02/23 ,   34.01 ,   33.75 ,   34.04 ,   33.66 ,   33.66 ,       2796 ,    146
13/02/23 ,   34.04 ,   33.71 ,   34.04 ,   33.63 ,   34.02 ,       1222 ,    118
10/02/23 ,   34.02 ,   33.90 ,   34.05 ,   33.66 ,   34.04 ,       1095 ,    658
09/02/23 ,   34.05 ,   33.94 ,   34.05 ,   33.92 ,   34.02 ,       1998 ,     41
08/02/23 ,   34.05 ,   33.95 ,   34.48 ,   33.92 ,   34.48 ,        271 ,     17
07/02/23 ,   33.96 ,   34.06 ,   34.90 ,   33.92 ,   34.90 ,       3224 ,    515
06/02/23 ,   34.91 ,   34.07 ,   34.91 ,   33.92 ,   34.51 ,       2359 ,   1151
03/02/23 ,   34.51 ,   34.43 ,   35.24 ,   34.15 ,   35.24 ,       1058 ,    353
02/02/23 ,   35.25 ,   34.10 ,   35.25 ,   33.71 ,   34.86 ,       4233 ,    649
01/02/23 ,   34.86 ,   34.53 ,   34.87 ,   34.43 ,   34.54 ,       1621 ,     68
31/01/23 ,   35.32 ,   34.98 ,   35.34 ,   34.56 ,   35.22 ,        901 ,     68
30/01/23 ,   34.78 ,   34.75 ,   35.33 ,   34.52 ,   35.33 ,       1079 ,    176
27/01/23 ,   34.83 ,   34.76 ,   35.35 ,   34.51 ,   35.20 ,       2753 ,    509
26/01/23 ,   35.22 ,   35.32 ,   35.65 ,   35.22 ,   35.37 ,        657 ,     42
25/01/23 ,   35.33 ,   35.35 ,   36.20 ,   35.31 ,   35.36 ,        135 ,     18
24/01/23 ,   35.36 ,   34.88 ,   35.79 ,   34.53 ,   35.45 ,       4447 ,    903
23/01/23 ,   35.45 ,   35.45 ,   35.62 ,   35.42 ,   35.62 ,       4875 ,    184
20/01/23 ,   36.15 ,   35.92 ,   37.08 ,   35.50 ,   35.50 ,       1483 ,     72
19/01/23 ,   36.12 ,   35.94 ,   37.52 ,   35.48 ,   36.20 ,       2100 ,    280
18/01/23 ,   36.16 ,   36.57 ,   37.52 ,   35.40 ,   36.24 ,       2725 ,    266
17/01/23 ,   36.24 ,   35.54 ,   36.24 ,   35.09 ,   36.24 ,       4981 ,    165
16/01/23 ,   36.25 ,   35.70 ,   37.11 ,   34.51 ,   36.75 ,       5991 ,    157
13/01/23 ,   36.75 ,   36.71 ,   37.60 ,   36.45 ,   36.56 ,       1052 ,    153
12/01/23 ,   36.22 ,   36.24 ,   36.77 ,   36.01 ,   36.01 ,       1814 ,     70
11/01/23 ,   36.01 ,   35.99 ,   36.11 ,   35.93 ,   36.01 ,       1942 ,    183
10/01/23 ,   35.93 ,   36.03 ,   36.76 ,   35.91 ,   36.74 ,       3134 ,    171
09/01/23 ,   36.59 ,   36.59 ,   36.69 ,   36.02 ,   36.02 ,        300 ,     33
06/01/23 ,   36.67 ,   36.29 ,   36.67 ,   36.01 ,   36.57 ,       1004 ,     39
05/01/23 ,   36.37 ,   36.54 ,   36.76 ,   36.35 ,   36.48 ,       1051 ,     32
04/01/23 ,   36.33 ,   36.38 ,   36.73 ,   36.18 ,   36.19 ,        614 ,     31
03/01/23 ,   36.48 ,   36.46 ,   37.02 ,   35.32 ,   36.69 ,        486 ,     56
02/01/23 ,   36.68 ,   36.77 ,   37.04 ,   36.55 ,   37.04 ,        127 ,     21
29/12/22 ,   37.04 ,   37.00 ,   37.12 ,   36.65 ,   36.77 ,        405 ,     17
28/12/22 ,   36.56 ,   36.60 ,   36.68 ,   36.51 ,   36.68 ,        987 ,     26
27/12/22 ,   36.67 ,   36.61 ,   36.76 ,   36.43 ,   36.43 ,        438 ,     30
26/12/22 ,   36.43 ,   36.26 ,   36.45 ,   35.60 ,   35.60 ,       1000 ,     43
23/12/22 ,   36.45 ,   36.26 ,   36.61 ,   35.94 ,   36.40 ,        745 ,     45
22/12/22 ,   36.41 ,   36.66 ,   36.76 ,   35.93 ,   35.93 ,       1807 ,     45
21/12/22 ,   35.94 ,   36.16 ,   36.54 ,   35.59 ,   36.33 ,        828 ,     60
20/12/22 ,   36.05 ,   36.08 ,   36.72 ,   35.32 ,   36.72 ,       3399 ,     80
19/12/22 ,   36.73 ,   35.77 ,   36.73 ,   35.20 ,   36.55 ,       1419 ,     92
16/12/22 ,   36.30 ,   36.09 ,   36.91 ,   35.77 ,   36.91 ,       3034 ,    168
15/12/22 ,   36.92 ,   36.60 ,   37.51 ,   36.15 ,   37.47 ,       1710 ,     41
14/12/22 ,   36.25 ,   36.77 ,   37.68 ,   36.19 ,   37.68 ,       3497 ,    566
13/12/22 ,   37.68 ,   37.76 ,   37.88 ,   37.43 ,   37.82 ,        600 ,     35
12/12/22 ,   38.28 ,   37.77 ,   38.96 ,   36.59 ,   38.95 ,       1388 ,     76
09/12/22 ,   39.03 ,   39.19 ,   39.95 ,   37.43 ,   37.92 ,       1598 ,    249
08/12/22 ,   37.92 ,   38.30 ,   38.42 ,   37.88 ,   38.28 ,        165 ,     18
07/12/22 ,   38.29 ,   38.28 ,   38.31 ,   38.21 ,   38.28 ,        136 ,     14
06/12/22 ,   38.28 ,   36.36 ,   38.28 ,   36.17 ,   37.34 ,      10331 ,    108
05/12/22 ,   37.40 ,   37.07 ,   37.46 ,   36.64 ,   37.04 ,       1026 ,    188
02/12/22 ,   37.47 ,   37.01 ,   37.52 ,   36.86 ,   36.87 ,       1198 ,    165
01/12/22 ,   37.19 ,   37.02 ,   38.28 ,   36.61 ,   36.80 ,       1874 ,     72
30/11/22 ,   36.81 ,   36.82 ,   37.88 ,   36.61 ,   36.61 ,       3022 ,    238
29/11/22 ,   37.82 ,   36.90 ,   37.85 ,   36.31 ,   37.44 ,       2253 ,     46
28/11/22 ,   37.44 ,   37.43 ,   37.86 ,   37.43 ,   37.86 ,       1100 ,    157
25/11/22 ,   37.71 ,   37.46 ,   37.74 ,   37.43 ,   37.49 ,        373 ,     31
24/11/22 ,   37.44 ,   37.67 ,   38.30 ,   36.68 ,   38.30 ,        156 ,     26
23/11/22 ,   37.13 ,   36.72 ,   37.13 ,   36.51 ,   36.76 ,        852 ,    133
22/11/22 ,   36.76 ,   37.06 ,   37.32 ,   36.76 ,   37.32 ,        876 ,     29
21/11/22 ,   36.90 ,   37.12 ,   37.97 ,   36.31 ,   37.97 ,       5128 ,     62
18/11/22 ,   37.80 ,   37.44 ,   37.80 ,   36.59 ,   37.52 ,       1600 ,     49
17/11/22 ,   37.15 ,   36.80 ,   38.31 ,   36.01 ,   38.31 ,       5389 ,    229
16/11/22 ,   38.31 ,   38.33 ,   39.69 ,   37.99 ,   38.31 ,       2668 ,    489
14/11/22 ,   38.31 ,   38.32 ,   38.52 ,   38.28 ,   38.29 ,        440 ,     26
11/11/22 ,   38.22 ,   38.43 ,   38.51 ,   38.22 ,   38.29 ,       3235 ,    229
10/11/22 ,   38.29 ,   38.38 ,   38.74 ,   38.29 ,   38.43 ,       5976 ,    122
09/11/22 ,   39.13 ,   38.65 ,   39.14 ,   38.38 ,   38.72 ,       1379 ,     88
08/11/22 ,   38.68 ,   38.42 ,   39.70 ,   38.16 ,   38.29 ,       1842 ,    189
07/11/22 ,   38.19 ,   38.43 ,   38.99 ,   38.12 ,   38.54 ,       2992 ,    233
04/11/22 ,   38.51 ,   38.43 ,   38.59 ,   38.29 ,   38.44 ,       1124 ,    200
03/11/22 ,   38.56 ,   38.66 ,   40.27 ,   38.29 ,   40.27 ,       2388 ,    304
01/11/22 ,   38.31 ,   38.80 ,   39.72 ,   38.30 ,   39.14 ,       3676 ,    855
31/10/22 ,   39.95 ,   39.47 ,   40.48 ,   38.37 ,   38.43 ,        722 ,     77
28/10/22 ,   38.54 ,   38.52 ,   38.75 ,   38.43 ,   38.75 ,       1257 ,    189
27/10/22 ,   38.76 ,   38.65 ,   39.14 ,   38.37 ,   39.14 ,       1255 ,    158
26/10/22 ,   39.14 ,   39.04 ,   39.14 ,   38.74 ,   39.06 ,        702 ,     34
25/10/22 ,   39.13 ,   38.53 ,   39.13 ,   38.01 ,   38.97 ,       3815 ,    603
24/10/22 ,   39.37 ,   39.34 ,   40.65 ,   38.90 ,   40.65 ,       3375 ,    131
21/10/22 ,   40.67 ,   38.89 ,   40.67 ,   37.77 ,   37.97 ,       3064 ,    283
20/10/22 ,   38.37 ,   38.40 ,   38.87 ,   37.61 ,   38.77 ,       5695 ,    584
19/10/22 ,   38.94 ,   38.90 ,   38.97 ,   38.76 ,   38.96 ,       1078 ,    186
18/10/22 ,   38.96 ,   38.88 ,   39.07 ,   38.76 ,   38.76 ,        368 ,     29
17/10/22 ,   38.75 ,   39.19 ,   39.55 ,   38.75 ,   38.75 ,       1719 ,    291
14/10/22 ,   39.57 ,   39.13 ,   39.60 ,   38.21 ,   39.46 ,       8412 ,    904
13/10/22 ,   39.46 ,   39.63 ,   40.14 ,   39.44 ,   39.57 ,       2568 ,     67
11/10/22 ,   39.76 ,   39.82 ,   40.32 ,   39.61 ,   40.12 ,       1242 ,    183
10/10/22 ,   40.11 ,   40.16 ,   40.74 ,   40.01 ,   40.74 ,       3204 ,   1458
07/10/22 ,   40.74 ,   40.56 ,   40.83 ,   40.08 ,   40.83 ,       2904 ,   1126
06/10/22 ,   40.85 ,   40.74 ,   41.23 ,   40.41 ,   40.55 ,       3078 ,    601
05/10/22 ,   40.56 ,   40.00 ,   40.65 ,   39.61 ,   39.61 ,       3062 ,     92
04/10/22 ,   40.82 ,   40.55 ,   40.82 ,   40.22 ,   40.35 ,       1778 ,    192
03/10/22 ,   40.32 ,   40.20 ,   40.40 ,   39.59 ,   40.06 ,       1704 ,   1265
30/09/22 ,   39.98 ,   39.49 ,   39.98 ,   39.16 ,   39.74 ,       1480 ,    668
29/09/22 ,   39.14 ,   39.14 ,   39.52 ,   39.14 ,   39.14 ,       1208 ,    393
28/09/22 ,   39.56 ,   39.37 ,   39.61 ,   39.14 ,   39.15 ,        885 ,    301
27/09/22 ,   39.56 ,   39.22 ,   39.70 ,   39.14 ,   39.15 ,       1161 ,     35
26/09/22 ,   39.14 ,   39.26 ,   40.66 ,   39.14 ,   40.66 ,       3215 ,    201
23/09/22 ,   40.73 ,   39.58 ,   40.76 ,   39.14 ,   39.27 ,        944 ,    193
22/09/22 ,   39.27 ,   39.10 ,   39.55 ,   38.73 ,   38.73 ,       1707 ,    513
21/09/22 ,   38.82 ,   38.84 ,   39.74 ,   38.72 ,   38.82 ,        949 ,    366
20/09/22 ,   38.83 ,   39.06 ,   40.83 ,   38.68 ,   38.68 ,      10201 ,    241
19/09/22 ,   38.72 ,   38.90 ,   39.14 ,   38.41 ,   38.65 ,       1129 ,     97
16/09/22 ,   38.87 ,   38.60 ,   38.91 ,   38.21 ,   38.89 ,       3311 ,    211
15/09/22 ,   38.45 ,   38.79 ,   39.13 ,   38.45 ,   38.91 ,        740 ,     71
14/09/22 ,   38.91 ,   38.51 ,   39.13 ,   38.24 ,   38.54 ,       1852 ,    140
13/09/22 ,   38.37 ,   39.03 ,   40.25 ,   37.52 ,   39.13 ,      12313 ,    106
12/09/22 ,   39.13 ,   39.34 ,   39.98 ,   38.43 ,   39.88 ,        938 ,     62
09/09/22 ,   39.89 ,   38.77 ,   40.04 ,   36.71 ,   36.72 ,       2910 ,    161
08/09/22 ,   38.29 ,   37.34 ,   38.29 ,   36.45 ,   36.45 ,       1083 ,     63
06/09/22 ,   36.45 ,   36.55 ,   36.80 ,   36.01 ,   36.01 ,       3369 ,     68
05/09/22 ,   36.01 ,   35.98 ,   36.35 ,   35.51 ,   36.15 ,       3838 ,    106
02/09/22 ,   36.10 ,   36.11 ,   36.21 ,   36.05 ,   36.07 ,        456 ,    242
01/09/22 ,   36.05 ,   36.04 ,   36.15 ,   36.01 ,   36.02 ,        386 ,     47
31/08/22 ,   36.02 ,   36.20 ,   36.35 ,   35.97 ,   36.07 ,       2205 ,    875
30/08/22 ,   36.11 ,   36.08 ,   36.18 ,   35.88 ,   36.12 ,        969 ,    230
29/08/22 ,   36.12 ,   36.11 ,   36.17 ,   36.05 ,   36.05 ,        479 ,     35
26/08/22 ,   36.01 ,   36.06 ,   36.36 ,   35.86 ,   36.33 ,        763 ,    165
25/08/22 ,   36.33 ,   35.97 ,   36.33 ,   35.65 ,   36.12 ,       2300 ,    109
24/08/22 ,   36.33 ,   35.87 ,   36.33 ,   35.37 ,   35.38 ,       2993 ,    290
23/08/22 ,   35.38 ,   35.07 ,   35.39 ,   34.89 ,   34.89 ,        344 ,     23
22/08/22 ,   35.73 ,   35.32 ,   36.27 ,   34.53 ,   36.27 ,       1798 ,     90
19/08/22 ,   36.28 ,   35.74 ,   36.33 ,   34.78 ,   34.78 ,       1434 ,     77
18/08/22 ,   34.89 ,   35.05 ,   36.36 ,   34.60 ,   36.18 ,       3118 ,    230
17/08/22 ,   35.08 ,   35.48 ,   36.59 ,   34.24 ,   34.76 ,       2069 ,    185
16/08/22 ,   34.44 ,   34.12 ,   34.44 ,   33.96 ,   34.08 ,       2444 ,     54
15/08/22 ,   34.08 ,   33.99 ,   34.09 ,   33.15 ,   33.55 ,        855 ,     62
12/08/22 ,   33.16 ,   32.69 ,   33.63 ,   32.24 ,   32.24 ,       1641 ,     89
11/08/22 ,   32.24 ,   32.74 ,   33.70 ,   32.24 ,   33.25 ,       4480 ,    674
10/08/22 ,   33.22 ,   33.32 ,   34.11 ,   33.12 ,   34.11 ,       9110 ,    241
09/08/22 ,   34.11 ,   33.60 ,   34.11 ,   33.19 ,   33.28 ,       1795 ,     40
08/08/22 ,   34.00 ,   33.61 ,   34.04 ,   33.05 ,   33.19 ,        905 ,     96
05/08/22 ,   33.12 ,   32.75 ,   33.12 ,   32.33 ,   32.34 ,        836 ,     61
04/08/22 ,   32.93 ,   32.89 ,   33.15 ,   32.10 ,   33.15 ,        841 ,     48
03/08/22 ,   32.93 ,   32.71 ,   33.02 ,   32.13 ,   33.01 ,        890 ,     54
02/08/22 ,   32.10 ,   31.97 ,   33.06 ,   31.83 ,   31.91 ,       1284 ,    105
01/08/22 ,   31.75 ,   31.51 ,   32.33 ,   30.91 ,   31.74 ,       3150 ,    210
29/07/22 ,   31.30 ,   30.93 ,   31.73 ,   30.67 ,   30.88 ,       2745 ,    230
28/07/22 ,   30.65 ,   30.27 ,   30.65 ,   29.81 ,   29.92 ,       3633 ,     76
27/07/22 ,   29.92 ,   29.93 ,   30.65 ,   29.81 ,   30.30 ,      13116 ,    369
26/07/22 ,   29.87 ,   31.12 ,   32.89 ,   29.87 ,   32.89 ,       9099 ,    451
25/07/22 ,   32.44 ,   32.73 ,   33.90 ,   32.43 ,   33.15 ,       9494 ,    334
22/07/22 ,   33.15 ,   33.15 ,   33.95 ,   32.87 ,   33.58 ,       6273 ,    419
21/07/22 ,   33.95 ,   33.96 ,   35.26 ,   33.46 ,   35.25 ,       7802 ,    315
20/07/22 ,   33.99 ,   34.11 ,   35.37 ,   33.92 ,   35.32 ,       5770 ,    474
19/07/22 ,   35.19 ,   34.97 ,   36.10 ,   34.12 ,   35.07 ,       5878 ,    323
18/07/22 ,   35.07 ,   35.09 ,   36.19 ,   35.07 ,   35.09 ,       3724 ,    301
15/07/22 ,   35.07 ,   35.09 ,   35.64 ,   35.07 ,   35.07 ,       1652 ,    185
14/07/22 ,   35.07 ,   35.42 ,   36.18 ,   34.13 ,   35.58 ,       9630 ,    253
13/07/22 ,   35.59 ,   35.59 ,   36.18 ,   35.57 ,   35.58 ,       2790 ,    225
12/07/22 ,   35.58 ,   35.63 ,   36.40 ,   35.57 ,   35.60 ,       3722 ,    178
11/07/22 ,   35.57 ,   35.58 ,   35.77 ,   35.57 ,   35.57 ,        876 ,    176
08/07/22 ,   35.65 ,   35.73 ,   36.26 ,   35.58 ,   35.77 ,       1715 ,    190
07/07/22 ,   36.16 ,   35.79 ,   36.30 ,   35.73 ,   36.29 ,       5885 ,     75
06/07/22 ,   36.31 ,   36.36 ,   36.49 ,   36.14 ,   36.14 ,        943 ,     83
05/07/22 ,   36.40 ,   36.07 ,   36.40 ,   35.76 ,   36.17 ,        993 ,     86
04/07/22 ,   36.18 ,   36.16 ,   36.45 ,   35.76 ,   35.82 ,       2765 ,    197
01/07/22 ,   35.76 ,   35.91 ,   36.58 ,   35.76 ,   35.77 ,       1873 ,    102
30/06/22 ,   35.81 ,   35.82 ,   36.09 ,   35.76 ,   35.87 ,       3425 ,     83
29/06/22 ,   35.91 ,   36.01 ,   36.57 ,   35.87 ,   36.25 ,        375 ,     51
28/06/22 ,   35.91 ,   36.15 ,   36.58 ,   35.91 ,   36.58 ,       1331 ,     81
27/06/22 ,   36.59 ,   36.18 ,   36.59 ,   35.91 ,   35.92 ,       3276 ,    161
24/06/22 ,   35.82 ,   35.97 ,   36.24 ,   35.82 ,   36.11 ,        540 ,     62
23/06/22 ,   36.10 ,   36.24 ,   36.46 ,   36.10 ,   36.26 ,      12752 ,    525
22/06/22 ,   36.24 ,   36.27 ,   36.59 ,   36.24 ,   36.36 ,       3217 ,     99
21/06/22 ,   36.30 ,   36.26 ,   36.42 ,   36.24 ,   36.24 ,       1396 ,     97
20/06/22 ,   36.24 ,   36.27 ,   36.45 ,   36.22 ,   36.22 ,       1301 ,    126
17/06/22 ,   36.22 ,   36.23 ,   36.58 ,   36.22 ,   36.58 ,       1087 ,    122
15/06/22 ,   36.59 ,   36.36 ,   36.59 ,   36.24 ,   36.34 ,       1831 ,     86
14/06/22 ,   36.37 ,   36.35 ,   36.59 ,   36.32 ,   36.58 ,       7027 ,   1113
13/06/22 ,   36.43 ,   36.40 ,   36.99 ,   36.38 ,   36.61 ,       4412 ,   1053
10/06/22 ,   36.61 ,   36.53 ,   36.65 ,   36.42 ,   36.59 ,        869 ,    142
09/06/22 ,   36.68 ,   36.65 ,   36.71 ,   36.40 ,   36.70 ,       1601 ,     33
08/06/22 ,   36.40 ,   36.40 ,   36.90 ,   36.40 ,   36.42 ,       2634 ,   1031
07/06/22 ,   36.74 ,   36.51 ,   36.79 ,   36.40 ,   36.45 ,       1772 ,     66
06/06/22 ,   36.45 ,   36.52 ,   37.04 ,   36.40 ,   37.03 ,        412 ,     44
03/06/22 ,   36.40 ,   36.80 ,   37.04 ,   36.29 ,   36.30 ,       1289 ,     38
02/06/22 ,   36.29 ,   36.57 ,   37.12 ,   36.28 ,   36.67 ,        982 ,    500
01/06/22 ,   36.28 ,   36.46 ,   37.27 ,   36.26 ,   36.26 ,        412 ,     77
31/05/22 ,   36.25 ,   37.55 ,   38.29 ,   36.25 ,   37.35 ,       6050 ,   1143
30/05/22 ,   37.35 ,   37.35 ,   37.43 ,   37.32 ,   37.32 ,       2391 ,   1036
27/05/22 ,   36.61 ,   36.73 ,   37.39 ,   36.23 ,   36.23 ,      24848 ,     74
26/05/22 ,   36.58 ,   36.23 ,   36.58 ,   36.22 ,   36.23 ,       1542 ,   1023
25/05/22 ,   36.22 ,   36.22 ,   36.61 ,   36.21 ,   36.21 ,       1264 ,   1017
24/05/22 ,   36.21 ,   36.36 ,   37.35 ,   35.81 ,   36.59 ,      14583 ,   1217
23/05/22 ,   36.61 ,   36.64 ,   37.42 ,   36.60 ,   37.42 ,       8887 ,   1680
20/05/22 ,   37.02 ,   36.66 ,   37.02 ,   36.60 ,   36.95 ,       1778 ,   1061
19/05/22 ,   36.95 ,   37.19 ,   37.43 ,   36.92 ,   37.32 ,       2652 ,   1126
18/05/22 ,   36.90 ,   37.07 ,   37.78 ,   36.55 ,   37.78 ,       3674 ,    125
17/05/22 ,   37.44 ,   37.49 ,   37.66 ,   37.07 ,   37.64 ,       1150 ,     72
16/05/22 ,   37.42 ,   37.00 ,   37.85 ,   36.49 ,   37.79 ,       3281 ,    320
13/05/22 ,   37.80 ,   37.74 ,   38.26 ,   37.29 ,   38.26 ,        984 ,    108
12/05/22 ,   38.13 ,   37.39 ,   39.10 ,   36.12 ,   37.42 ,       3005 ,    680
11/05/22 ,   37.85 ,   34.83 ,   37.85 ,   33.92 ,   33.92 ,      10254 ,    469
10/05/22 ,   32.63 ,   32.67 ,   33.25 ,   32.28 ,   33.25 ,       3110 ,   1152
09/05/22 ,   33.25 ,   33.38 ,   34.33 ,   32.93 ,   34.16 ,       1893 ,    419
06/05/22 ,   34.33 ,   34.36 ,   34.86 ,   34.03 ,   34.04 ,        498 ,     49
05/05/22 ,   34.02 ,   34.03 ,   34.60 ,   33.92 ,   33.92 ,        594 ,     48
04/05/22 ,   33.92 ,   34.04 ,   34.49 ,   33.92 ,   33.99 ,       2058 ,   1076
03/05/22 ,   34.00 ,   34.25 ,   34.95 ,   33.97 ,   34.61 ,       2298 ,    275
02/05/22 ,   34.61 ,   34.50 ,   34.62 ,   34.39 ,   34.57 ,       1015 ,    206
29/04/22 ,   34.76 ,   34.78 ,   35.11 ,   34.64 ,   35.10 ,       1839 ,   1056
28/04/22 ,   35.07 ,   35.45 ,   35.91 ,   34.10 ,   35.76 ,       5940 ,   1131
27/04/22 ,   35.70 ,   35.70 ,   35.92 ,   35.69 ,   35.73 ,       3155 ,    286
26/04/22 ,   35.69 ,   35.73 ,   35.94 ,   35.69 ,   35.71 ,       1149 ,     59
25/04/22 ,   35.69 ,   35.72 ,   36.14 ,   35.69 ,   36.14 ,       2404 ,   1081
22/04/22 ,   35.69 ,   35.88 ,   37.02 ,   35.69 ,   37.02 ,       2052 ,   1050
20/04/22 ,   36.17 ,   35.73 ,   36.43 ,   35.69 ,   35.73 ,       2440 ,     91
19/04/22 ,   35.69 ,   35.73 ,   37.12 ,   35.69 ,   36.33 ,       4848 ,   1107
18/04/22 ,   35.73 ,   35.82 ,   37.51 ,   35.59 ,   37.02 ,       3510 ,    586
14/04/22 ,   36.86 ,   36.85 ,   37.15 ,   36.81 ,   36.84 ,        747 ,     70
13/04/22 ,   36.86 ,   37.01 ,   38.59 ,   36.81 ,   37.05 ,       2041 ,   1241
12/04/22 ,   37.15 ,   37.00 ,   37.36 ,   36.81 ,   36.94 ,       3774 ,   1196
11/04/22 ,   37.04 ,   36.94 ,   37.11 ,   36.93 ,   37.01 ,       2044 ,   1079
08/04/22 ,   36.94 ,   37.51 ,   39.48 ,   36.93 ,   37.01 ,       4167 ,   1186
07/04/22 ,   36.94 ,   36.98 ,   37.32 ,   36.93 ,   37.32 ,       3509 ,   1175
06/04/22 ,   36.93 ,   36.95 ,   37.31 ,   36.93 ,   37.01 ,       1936 ,   1075
05/04/22 ,   37.01 ,   37.08 ,   37.30 ,   36.96 ,   37.12 ,       1844 ,    179
04/04/22 ,   37.12 ,   37.05 ,   37.89 ,   36.91 ,   37.00 ,       2851 ,    158
01/04/22 ,   37.08 ,   37.02 ,   37.55 ,   36.91 ,   37.55 ,       1365 ,    373
31/03/22 ,   37.43 ,   37.20 ,   37.54 ,   36.96 ,   37.29 ,        675 ,     81
30/03/22 ,   36.97 ,   37.00 ,   37.34 ,   36.97 ,   37.00 ,        519 ,     40
29/03/22 ,   37.07 ,   36.99 ,   37.40 ,   36.93 ,   36.99 ,       1587 ,    371
28/03/22 ,   36.93 ,   36.97 ,   37.34 ,   36.81 ,   36.81 ,       3090 ,    124
25/03/22 ,   36.96 ,   36.87 ,   37.35 ,   36.59 ,   37.31 ,       4136 ,     92
24/03/22 ,   37.32 ,   36.71 ,   37.40 ,   36.18 ,   36.86 ,       2163 ,    129
23/03/22 ,   36.86 ,   36.78 ,   37.40 ,   35.28 ,   37.27 ,       9221 ,    356
22/03/22 ,   37.25 ,   37.25 ,   37.90 ,   37.25 ,   37.29 ,       2975 ,   1129
21/03/22 ,   37.25 ,   37.31 ,   38.02 ,   37.25 ,   37.32 ,       5417 ,    153
18/03/22 ,   37.33 ,   37.47 ,   38.57 ,   37.23 ,   38.48 ,       8952 ,    348
17/03/22 ,   38.48 ,   38.42 ,   38.67 ,   38.16 ,   38.42 ,       1259 ,     60
16/03/22 ,   38.36 ,   38.42 ,   38.72 ,   37.94 ,   37.94 ,       2192 ,     77
15/03/22 ,   38.05 ,   38.41 ,   39.53 ,   38.00 ,   38.00 ,        910 ,    134
14/03/22 ,   38.00 ,   38.02 ,   38.92 ,   37.86 ,   38.51 ,       1711 ,    120
11/03/22 ,   38.51 ,   38.49 ,   40.26 ,   38.28 ,   39.81 ,       3530 ,   1288
10/03/22 ,   39.81 ,   39.69 ,   40.69 ,   39.12 ,   40.68 ,        755 ,     94
09/03/22 ,   39.55 ,   39.94 ,   40.82 ,   39.55 ,   40.78 ,       2657 ,   1092
08/03/22 ,   41.18 ,   40.99 ,   41.96 ,   40.38 ,   41.96 ,       1307 ,     78
07/03/22 ,   41.96 ,   40.66 ,   41.96 ,   39.64 ,   39.88 ,       2754 ,   1359
04/03/22 ,   41.65 ,   40.63 ,   42.06 ,   38.70 ,   38.70 ,      11123 ,   1440
03/03/22 ,   38.03 ,   37.64 ,   38.68 ,   37.18 ,   37.98 ,       1074 ,     99
02/03/22 ,   37.98 ,   37.88 ,   38.50 ,   37.77 ,   38.50 ,        874 ,    303
25/02/22 ,   37.77 ,   37.96 ,   38.86 ,   37.42 ,   38.25 ,       1109 ,    269
24/02/22 ,   38.17 ,   37.52 ,   38.23 ,   37.05 ,   38.06 ,       3822 ,    293
23/02/22 ,   37.86 ,   38.04 ,   39.51 ,   37.21 ,   38.60 ,      12970 ,   1338
22/02/22 ,   38.46 ,   38.63 ,   39.49 ,   38.46 ,   39.21 ,       8164 ,   1297
21/02/22 ,   39.32 ,   39.26 ,   39.48 ,   39.21 ,   39.28 ,       3634 ,    160
18/02/22 ,   39.24 ,   39.26 ,   39.63 ,   39.21 ,   39.54 ,       2785 ,     91
17/02/22 ,   39.63 ,   39.34 ,   39.63 ,   39.21 ,   39.21 ,       5623 ,    149
16/02/22 ,   39.21 ,   39.45 ,   40.22 ,   39.14 ,   39.70 ,      10208 ,   1402
15/02/22 ,   39.71 ,   39.12 ,   40.38 ,   35.79 ,   39.54 ,       4447 ,    221
14/02/22 ,   39.84 ,   39.47 ,   40.61 ,   39.40 ,   40.61 ,       5730 ,    952
11/02/22 ,   39.81 ,   39.78 ,   40.54 ,   39.47 ,   39.49 ,       4336 ,    275
10/02/22 ,   39.67 ,   39.81 ,   40.49 ,   39.67 ,   39.74 ,       2140 ,   1010
09/02/22 ,   39.74 ,   40.38 ,   41.55 ,   39.69 ,   41.06 ,       5959 ,   1036
08/02/22 ,   40.48 ,   40.65 ,   41.48 ,   40.48 ,   40.82 ,       3032 ,   1816
07/02/22 ,   40.81 ,   41.16 ,   42.89 ,   40.65 ,   41.91 ,       3127 ,    182
04/02/22 ,   41.45 ,   40.53 ,   41.55 ,   40.28 ,   40.52 ,       2173 ,    143
03/02/22 ,   40.52 ,   40.73 ,   42.24 ,   39.99 ,   40.69 ,       3357 ,    293
02/02/22 ,   40.71 ,   40.34 ,   40.80 ,   40.24 ,   40.66 ,      11780 ,    245
01/02/22 ,   40.65 ,   40.87 ,   41.49 ,   40.65 ,   40.96 ,       7644 ,    193
31/01/22 ,   40.95 ,   41.33 ,   41.92 ,   40.93 ,   41.92 ,       3437 ,    348
28/01/22 ,   41.34 ,   41.73 ,   43.05 ,   40.95 ,   41.92 ,       6168 ,    695
27/01/22 ,   41.91 ,   41.43 ,   42.88 ,   40.88 ,   42.37 ,      20363 ,    347
26/01/22 ,   42.36 ,   42.78 ,   43.37 ,   42.36 ,   43.36 ,       4042 ,    180
25/01/22 ,   43.37 ,   43.47 ,   43.67 ,   43.16 ,   43.16 ,       1256 ,     83
24/01/22 ,   43.16 ,   43.32 ,   43.79 ,   42.71 ,   43.59 ,       2050 ,    142
21/01/22 ,   43.59 ,   43.31 ,   43.59 ,   41.96 ,   43.59 ,       3605 ,    238
20/01/22 ,   43.82 ,   43.92 ,   44.41 ,   43.59 ,   44.25 ,       4325 ,    189
19/01/22 ,   44.23 ,   44.22 ,   44.42 ,   43.86 ,   44.41 ,       2249 ,    141
18/01/22 ,   44.18 ,   44.24 ,   44.42 ,   43.86 ,   44.42 ,        909 ,     98
17/01/22 ,   44.42 ,   44.20 ,   44.42 ,   43.78 ,   44.18 ,      10550 ,    183
14/01/22 ,   44.19 ,   44.59 ,   45.65 ,   44.13 ,   44.16 ,       3707 ,    222
13/01/22 ,   44.15 ,   44.06 ,   44.81 ,   43.43 ,   44.80 ,       2993 ,    121
12/01/22 ,   44.80 ,   43.97 ,   46.83 ,   43.60 ,   44.59 ,       8514 ,    360
11/01/22 ,   44.59 ,   44.62 ,   44.81 ,   44.51 ,   44.52 ,        577 ,     90
10/01/22 ,   44.55 ,   45.05 ,   45.51 ,   44.55 ,   45.50 ,       1150 ,    110
07/01/22 ,   44.55 ,   45.42 ,   46.97 ,   44.55 ,   46.97 ,       2128 ,    144
06/01/22 ,   45.55 ,   45.66 ,   46.13 ,   45.25 ,   46.13 ,        740 ,     83
05/01/22 ,   46.14 ,   46.03 ,   46.96 ,   45.20 ,   46.17 ,       1441 ,    112
04/01/22 ,   46.17 ,   46.50 ,   47.73 ,   45.29 ,   47.73 ,       3325 ,    167
03/01/22 ,   46.81 ,   47.16 ,   48.77 ,   46.50 ,   47.99 ,       1554 ,    159
30/12/21 ,   47.99 ,   48.92 ,   49.17 ,   47.99 ,   48.97 ,       2116 ,     88
29/12/21 ,   48.17 ,   48.25 ,   49.12 ,   47.81 ,   48.18 ,       1854 ,     90
28/12/21 ,   48.18 ,   48.05 ,   48.25 ,   46.06 ,   46.06 ,       3684 ,    377
27/12/21 ,   45.72 ,   44.96 ,   45.81 ,   44.00 ,   44.86 ,       2955 ,    334
23/12/21 ,   44.86 ,   44.93 ,   45.17 ,   43.94 ,   45.17 ,       1114 ,     89
22/12/21 ,   45.25 ,   44.00 ,   45.25 ,   43.68 ,   43.96 ,       3105 ,    153
21/12/21 ,   43.78 ,   43.80 ,   44.40 ,   43.64 ,   43.66 ,       1091 ,    199
20/12/21 ,   43.64 ,   43.67 ,   44.54 ,   43.29 ,   44.01 ,       1927 ,    336
17/12/21 ,   44.09 ,   44.37 ,   45.42 ,   43.17 ,   45.42 ,       2116 ,    112
16/12/21 ,   44.79 ,   45.07 ,   47.76 ,   43.60 ,   43.91 ,       1426 ,     88
15/12/21 ,   43.50 ,   42.75 ,   43.56 ,   41.52 ,   43.07 ,       1700 ,    125
14/12/21 ,   43.14 ,   42.68 ,   43.14 ,   42.60 ,   42.68 ,        993 ,    120
13/12/21 ,   42.67 ,   42.55 ,   42.68 ,   42.43 ,   42.68 ,        618 ,     61
10/12/21 ,   42.63 ,   42.55 ,   42.63 ,   42.00 ,   42.58 ,        649 ,     56
09/12/21 ,   41.96 ,   42.15 ,   42.65 ,   41.96 ,   42.65 ,       2455 ,    492
08/12/21 ,   42.64 ,   42.51 ,   42.68 ,   42.43 ,   42.68 ,       1043 ,     97
07/12/21 ,   42.19 ,   42.57 ,   42.97 ,   42.15 ,   42.23 ,       1581 ,    250
06/12/21 ,   42.19 ,   42.27 ,   42.41 ,   41.91 ,   42.41 ,       1522 ,    190
03/12/21 ,   42.41 ,   42.47 ,   42.79 ,   41.86 ,   41.86 ,        940 ,    118
02/12/21 ,   41.53 ,   42.44 ,   43.12 ,   41.53 ,   43.12 ,       1744 ,    381
01/12/21 ,   43.12 ,   42.73 ,   43.36 ,   41.22 ,   41.23 ,       5848 ,    110
30/11/21 ,   41.23 ,   41.93 ,   43.37 ,   40.02 ,   41.30 ,       2055 ,    168
29/11/21 ,   39.92 ,   40.57 ,   43.94 ,   39.92 ,   40.30 ,       2038 ,    234
26/11/21 ,   40.30 ,   40.24 ,   40.41 ,   40.22 ,   40.30 ,       1851 ,    165
25/11/21 ,   40.30 ,   40.37 ,   40.42 ,   40.22 ,   40.29 ,        827 ,     99
24/11/21 ,   40.29 ,   40.28 ,   40.30 ,   40.22 ,   40.22 ,       1951 ,     86
23/11/21 ,   40.22 ,   40.26 ,   40.41 ,   40.22 ,   40.31 ,       2871 ,    358
22/11/21 ,   40.22 ,   40.94 ,   42.07 ,   40.15 ,   42.07 ,       2584 ,    290
19/11/21 ,   41.28 ,   41.74 ,   42.36 ,   41.15 ,   42.36 ,       2278 ,    191
18/11/21 ,   42.19 ,   42.36 ,   43.20 ,   41.93 ,   42.49 ,       2204 ,    145
17/11/21 ,   42.47 ,   42.41 ,   43.60 ,   42.00 ,   43.50 ,       2735 ,    171
16/11/21 ,   42.83 ,   44.40 ,   45.04 ,   42.83 ,   45.04 ,       1386 ,    132
12/11/21 ,   44.61 ,   44.31 ,   44.79 ,   43.82 ,   44.79 ,        715 ,     87
11/11/21 ,   44.02 ,   43.46 ,   45.33 ,   40.82 ,   45.33 ,       5928 ,    894
10/11/21 ,   45.06 ,   45.59 ,   45.88 ,   45.06 ,   45.67 ,       1325 ,    120
09/11/21 ,   45.67 ,   45.70 ,   46.01 ,   45.67 ,   45.77 ,       1825 ,    422
08/11/21 ,   45.77 ,   46.00 ,   46.09 ,   45.67 ,   46.09 ,       3716 ,    207
05/11/21 ,   46.09 ,   46.05 ,   46.14 ,   46.05 ,   46.05 ,       1519 ,    171
04/11/21 ,   46.05 ,   46.07 ,   46.44 ,   46.05 ,   46.13 ,       1526 ,    179
03/11/21 ,   46.05 ,   46.23 ,   46.43 ,   46.05 ,   46.12 ,        521 ,    141
01/11/21 ,   46.12 ,   46.06 ,   46.43 ,   46.01 ,   46.43 ,       4610 ,    456
29/10/21 ,   45.94 ,   46.20 ,   47.26 ,   45.73 ,   47.26 ,       1446 ,    325
28/10/21 ,   47.18 ,   47.36 ,   47.59 ,   47.11 ,   47.59 ,       1349 ,    107
27/10/21 ,   47.58 ,   47.59 ,   47.95 ,   47.58 ,   47.66 ,       2926 ,    103
26/10/21 ,   47.66 ,   47.80 ,   48.06 ,   47.45 ,   47.84 ,        938 ,    109
25/10/21 ,   47.84 ,   48.25 ,   48.55 ,   47.84 ,   48.29 ,       1066 ,    116
22/10/21 ,   48.29 ,   48.47 ,   48.55 ,   48.29 ,   48.55 ,       1721 ,    105
21/10/21 ,   48.50 ,   48.49 ,   48.63 ,   48.47 ,   48.52 ,       2393 ,    121
20/10/21 ,   48.52 ,   48.54 ,   48.89 ,   48.47 ,   48.88 ,       2024 ,    324
19/10/21 ,   48.89 ,   48.78 ,   49.34 ,   48.40 ,   48.71 ,       4419 ,    448
18/10/21 ,   48.70 ,   48.61 ,   50.48 ,   47.26 ,   50.37 ,      10850 ,   1378
15/10/21 ,   50.37 ,   50.30 ,   50.52 ,   49.97 ,   50.28 ,       3945 ,    888
14/10/21 ,   50.29 ,   50.57 ,   51.89 ,   50.14 ,   51.09 ,       4730 ,    226
13/10/21 ,   51.09 ,   50.93 ,   51.09 ,   50.60 ,   50.93 ,       1114 ,    111
11/10/21 ,   50.93 ,   50.76 ,   51.08 ,   50.52 ,   51.04 ,        760 ,    112
08/10/21 ,   50.52 ,   50.70 ,   51.05 ,   50.52 ,   50.93 ,       1646 ,    717
07/10/21 ,   50.93 ,   50.94 ,   51.05 ,   50.66 ,   51.02 ,        524 ,     74
06/10/21 ,   50.63 ,   50.66 ,   51.03 ,   50.63 ,   50.82 ,        915 ,     80
05/10/21 ,   50.65 ,   50.83 ,   51.05 ,   50.63 ,   51.05 ,       2742 ,    257
04/10/21 ,   51.05 ,   50.67 ,   51.05 ,   50.63 ,   50.93 ,       3835 ,    171
01/10/21 ,   51.04 ,   50.97 ,   51.28 ,   50.68 ,   51.12 ,       1011 ,    127
30/09/21 ,   51.12 ,   50.70 ,   51.28 ,   50.63 ,   51.23 ,       1826 ,     97
29/09/21 ,   50.63 ,   50.75 ,   51.52 ,   50.63 ,   51.04 ,       1410 ,    855
28/09/21 ,   50.63 ,   50.77 ,   51.53 ,   50.55 ,   51.53 ,       1269 ,    110
27/09/21 ,   51.32 ,   51.08 ,   51.73 ,   50.57 ,   51.72 ,       2282 ,    688
24/09/21 ,   51.09 ,   51.12 ,   51.90 ,   51.05 ,   51.16 ,       3128 ,    142
23/09/21 ,   51.16 ,   51.40 ,   51.97 ,   51.10 ,   51.30 ,       3719 ,    205
22/09/21 ,   51.30 ,   51.92 ,   52.91 ,   51.20 ,   52.56 ,       1935 ,    457
21/09/21 ,   52.56 ,   51.85 ,   52.56 ,   51.05 ,   51.35 ,       1843 ,    137
20/09/21 ,   51.05 ,   51.03 ,   51.78 ,   50.52 ,   51.42 ,       6334 ,   1961
17/09/21 ,   51.44 ,   51.47 ,   51.79 ,   51.40 ,   51.72 ,       2812 ,    372
16/09/21 ,   51.72 ,   51.98 ,   52.59 ,   51.42 ,   52.28 ,       2817 ,    533
15/09/21 ,   51.89 ,   52.09 ,   52.88 ,   51.89 ,   52.05 ,       1197 ,    153
14/09/21 ,   52.02 ,   52.00 ,   52.51 ,   51.82 ,   51.89 ,      21352 ,    739
13/09/21 ,   51.89 ,   51.86 ,   52.42 ,   51.64 ,   51.64 ,       1256 ,    142
10/09/21 ,   51.54 ,   51.85 ,   53.36 ,   51.48 ,   52.59 ,       3245 ,   1690
09/09/21 ,   52.59 ,   52.38 ,   52.71 ,   51.48 ,   51.49 ,        788 ,    111
08/09/21 ,   51.53 ,   52.53 ,   52.85 ,   51.48 ,   52.85 ,        699 ,    112
06/09/21 ,   52.85 ,   52.43 ,   52.86 ,   51.89 ,   51.89 ,        711 ,     85
03/09/21 ,   51.89 ,   51.98 ,   52.38 ,   51.48 ,   51.48 ,       1485 ,    492
02/09/21 ,   51.88 ,   52.11 ,   52.91 ,   51.48 ,   52.91 ,       1095 ,    330
01/09/21 ,   52.51 ,   52.64 ,   53.09 ,   52.14 ,   53.07 ,       1838 ,    229
31/08/21 ,   52.78 ,   51.98 ,   52.91 ,   51.46 ,   52.11 ,       1594 ,     99
30/08/21 ,   51.46 ,   52.60 ,   53.43 ,   51.42 ,   52.55 ,       3825 ,    357
27/08/21 ,   52.61 ,   52.34 ,   52.72 ,   52.09 ,   52.72 ,       3205 ,    116
26/08/21 ,   52.72 ,   52.44 ,   52.91 ,   51.73 ,   52.30 ,       1604 ,    327
25/08/21 ,   51.72 ,   51.81 ,   52.12 ,   51.32 ,   52.12 ,       1684 ,    117
24/08/21 ,   52.12 ,   52.17 ,   52.47 ,   52.02 ,   52.03 ,       2197 ,    134
23/08/21 ,   52.09 ,   52.14 ,   53.68 ,   50.60 ,   52.94 ,       7503 ,   1596
20/08/21 ,   52.90 ,   52.76 ,   53.71 ,   52.56 ,   53.71 ,       1523 ,    141
19/08/21 ,   53.72 ,   53.02 ,   53.72 ,   52.27 ,   52.91 ,       4024 ,    203
18/08/21 ,   52.99 ,   52.99 ,   53.43 ,   52.74 ,   52.78 ,        298 ,     59
17/08/21 ,   52.82 ,   52.90 ,   53.33 ,   52.73 ,   52.91 ,       2233 ,    279
16/08/21 ,   53.06 ,   52.95 ,   53.71 ,   52.28 ,   53.71 ,       3520 ,    343
13/08/21 ,   53.71 ,   53.52 ,   53.71 ,   53.24 ,   53.43 ,       3480 ,    619
12/08/21 ,   53.33 ,   53.35 ,   53.93 ,   52.62 ,   53.53 ,       2542 ,    122
11/08/21 ,   53.46 ,   53.50 ,   54.37 ,   53.16 ,   54.37 ,      10234 ,    369
10/08/21 ,   54.16 ,   53.93 ,   54.37 ,   53.25 ,   54.37 ,       2715 ,   1167
09/08/21 ,   53.81 ,   53.48 ,   54.41 ,   53.06 ,   53.48 ,       2215 ,    223
06/08/21 ,   53.09 ,   53.16 ,   53.43 ,   53.05 ,   53.06 ,       1781 ,    132
05/08/21 ,   53.06 ,   53.29 ,   54.53 ,   53.06 ,   53.71 ,       2517 ,    308
04/08/21 ,   53.54 ,   53.56 ,   53.71 ,   53.21 ,   53.21 ,        516 ,     78
03/08/21 ,   53.21 ,   53.28 ,   53.69 ,   53.03 ,   53.06 ,       1398 ,    112
02/08/21 ,   53.03 ,   53.09 ,   53.71 ,   52.94 ,   52.94 ,       4050 ,    190
30/07/21 ,   53.17 ,   53.55 ,   54.55 ,   52.95 ,   54.03 ,       5756 ,    354
29/07/21 ,   54.03 ,   54.45 ,   55.53 ,   54.03 ,   54.84 ,       2810 ,   1514
28/07/21 ,   54.54 ,   54.77 ,   55.90 ,   54.54 ,   55.70 ,       4704 ,    384
27/07/21 ,   55.66 ,   55.63 ,   56.11 ,   55.08 ,   55.62 ,        895 ,    182
26/07/21 ,   55.70 ,   55.90 ,   56.92 ,   55.62 ,   56.92 ,       2016 ,    123
23/07/21 ,   56.17 ,   56.80 ,   57.35 ,   56.17 ,   56.76 ,       1675 ,    326
22/07/21 ,   56.76 ,   56.90 ,   57.36 ,   56.76 ,   57.34 ,       2634 ,    186
21/07/21 ,   57.01 ,   57.03 ,   57.27 ,   56.61 ,   57.27 ,       3016 ,    470
20/07/21 ,   57.27 ,   56.47 ,   57.36 ,   55.62 ,   57.08 ,       4103 ,    423
19/07/21 ,   57.08 ,   57.21 ,   57.55 ,   56.90 ,   57.32 ,       1547 ,     73
16/07/21 ,   56.69 ,   57.27 ,   58.38 ,   56.18 ,   56.94 ,       1727 ,    163
15/07/21 ,   56.80 ,   57.34 ,   58.99 ,   55.73 ,   56.83 ,       4170 ,    360
14/07/21 ,   56.83 ,   56.68 ,   57.24 ,   56.33 ,   57.01 ,       6809 ,    236
13/07/21 ,   57.26 ,   56.76 ,   57.32 ,   55.34 ,   55.34 ,       6961 ,    614
12/07/21 ,   54.63 ,   53.98 ,   54.63 ,   53.66 ,   54.07 ,       1663 ,    145
08/07/21 ,   53.51 ,   53.59 ,   54.09 ,   53.07 ,   53.60 ,       1773 ,    162
07/07/21 ,   53.59 ,   53.81 ,   53.96 ,   53.55 ,   53.96 ,       2717 ,     78
06/07/21 ,   53.96 ,   53.79 ,   53.96 ,   53.15 ,   53.15 ,       1371 ,     87
05/07/21 ,   53.07 ,   53.69 ,   54.11 ,   53.06 ,   53.46 ,       5942 ,    267
02/07/21 ,   53.73 ,   53.55 ,   53.86 ,   53.36 ,   53.86 ,       2041 ,    150
01/07/21 ,   53.86 ,   53.81 ,   53.89 ,   53.71 ,   53.81 ,        889 ,     93
30/06/21 ,   53.81 ,   53.70 ,   53.86 ,   52.97 ,   53.71 ,       2772 ,    155
29/06/21 ,   53.74 ,   53.81 ,   54.11 ,   53.20 ,   54.00 ,       2748 ,    136
28/06/21 ,   54.11 ,   52.86 ,   55.33 ,   51.89 ,   55.33 ,       3177 ,    189
25/06/21 ,   54.94 ,   54.66 ,   56.10 ,   53.36 ,   56.10 ,       3418 ,    217
24/06/21 ,   55.34 ,   55.28 ,   56.52 ,   54.18 ,   54.55 ,       3784 ,    293
23/06/21 ,   54.63 ,   55.36 ,   56.88 ,   54.58 ,   56.11 ,       2668 ,    319
22/06/21 ,   55.83 ,   56.44 ,   57.32 ,   55.83 ,   57.32 ,       1863 ,    164
21/06/21 ,   57.33 ,   57.16 ,   57.33 ,   56.94 ,   57.32 ,       3389 ,    185
18/06/21 ,   57.43 ,   57.43 ,   58.11 ,   56.90 ,   58.11 ,       4474 ,    876
17/06/21 ,   58.06 ,   57.70 ,   58.44 ,   57.12 ,   57.66 ,       4682 ,    150
16/06/21 ,   57.57 ,   57.16 ,   57.61 ,   56.64 ,   56.73 ,       2075 ,    116
15/06/21 ,   56.90 ,   56.84 ,   56.90 ,   56.32 ,   56.87 ,       5137 ,    193
14/06/21 ,   56.80 ,   56.81 ,   57.66 ,   56.66 ,   56.66 ,       1578 ,     86
11/06/21 ,   56.60 ,   56.49 ,   57.17 ,   55.93 ,   55.94 ,       3990 ,     99
10/06/21 ,   56.09 ,   56.50 ,   57.83 ,   55.27 ,   57.83 ,       1625 ,    483
09/06/21 ,   58.47 ,   56.05 ,   58.47 ,   55.10 ,   55.43 ,      12177 ,   1004
08/06/21 ,   55.36 ,   55.19 ,   55.62 ,   55.01 ,   55.36 ,       2189 ,    120
07/06/21 ,   54.95 ,   54.78 ,   54.96 ,   54.22 ,   54.86 ,       3338 ,    172
04/06/21 ,   54.26 ,   54.88 ,   54.96 ,   53.63 ,   54.01 ,       3602 ,    146
02/06/21 ,   54.68 ,   54.28 ,   54.71 ,   52.78 ,   53.46 ,       2511 ,    148
01/06/21 ,   53.46 ,   52.66 ,   53.95 ,   52.21 ,   52.77 ,       3052 ,    202
31/05/21 ,   52.77 ,   52.83 ,   53.39 ,   52.61 ,   52.61 ,       2791 ,    120
28/05/21 ,   52.77 ,   52.56 ,   52.90 ,   52.20 ,   52.90 ,        812 ,    102
27/05/21 ,   52.89 ,   52.86 ,   53.75 ,   52.61 ,   53.20 ,       1287 ,    119
26/05/21 ,   53.06 ,   53.03 ,   54.05 ,   52.19 ,   52.19 ,       1934 ,    143
25/05/21 ,   52.19 ,   52.31 ,   52.61 ,   52.18 ,   52.61 ,       4654 ,    351
24/05/21 ,   52.28 ,   52.71 ,   53.76 ,   52.24 ,   52.91 ,       5508 ,    188
21/05/21 ,   52.91 ,   53.12 ,   53.29 ,   52.62 ,   52.89 ,       1048 ,     84
20/05/21 ,   53.06 ,   52.56 ,   53.21 ,   52.24 ,   52.37 ,      11131 ,    326
19/05/21 ,   52.37 ,   52.53 ,   52.95 ,   52.24 ,   52.95 ,       5217 ,    356
18/05/21 ,   52.24 ,   52.78 ,   53.00 ,   51.85 ,   52.96 ,       8814 ,    336
17/05/21 ,   52.97 ,   52.98 ,   53.29 ,   52.61 ,   53.29 ,       4338 ,    186
14/05/21 ,   52.91 ,   52.77 ,   53.53 ,   52.27 ,   52.76 ,       2769 ,    197
13/05/21 ,   52.76 ,   52.72 ,   53.21 ,   52.29 ,   52.74 ,       3402 ,    192
12/05/21 ,   52.70 ,   53.13 ,   53.71 ,   52.62 ,   53.09 ,       3062 ,    169
11/05/21 ,   53.10 ,   53.45 ,   54.56 ,   52.20 ,   54.36 ,      11672 ,    351
10/05/21 ,   54.40 ,   54.05 ,   54.56 ,   53.76 ,   54.46 ,       3943 ,    301
07/05/21 ,   54.46 ,   54.33 ,   54.89 ,   54.25 ,   54.88 ,       2393 ,    232
06/05/21 ,   54.47 ,   54.43 ,   54.93 ,   54.15 ,   54.35 ,       4664 ,   1216
05/05/21 ,   54.35 ,   54.63 ,   55.32 ,   54.17 ,   54.59 ,       4288 ,   1138
04/05/21 ,   54.57 ,   54.71 ,   55.25 ,   54.57 ,   55.23 ,       4953 ,    955
03/05/21 ,   55.23 ,   54.96 ,   55.32 ,   54.84 ,   55.31 ,       2887 ,    154
30/04/21 ,   54.95 ,   55.16 ,   55.33 ,   54.95 ,   55.11 ,       4761 ,    272
29/04/21 ,   55.10 ,   55.00 ,   55.46 ,   54.58 ,   55.34 ,       4257 ,    216
28/04/21 ,   55.33 ,   55.20 ,   55.34 ,   54.88 ,   55.24 ,       2055 ,    157
27/04/21 ,   55.14 ,   55.10 ,   55.40 ,   54.70 ,   54.81 ,       3016 ,    194
26/04/21 ,   54.90 ,   55.09 ,   55.52 ,   54.78 ,   55.52 ,       3031 ,    303
23/04/21 ,   54.86 ,   55.08 ,   55.70 ,   54.57 ,   55.21 ,       4940 ,    384
22/04/21 ,   55.18 ,   55.43 ,   55.77 ,   55.18 ,   55.20 ,       5118 ,    180
20/04/21 ,   55.44 ,   55.45 ,   55.65 ,   55.33 ,   55.36 ,       1314 ,    121
19/04/21 ,   55.34 ,   55.66 ,   56.10 ,   55.34 ,   56.08 ,       2698 ,    191
16/04/21 ,   55.96 ,   55.89 ,   56.38 ,   55.32 ,   56.26 ,       1754 ,    148
15/04/21 ,   56.26 ,   55.51 ,   56.50 ,   54.94 ,   55.94 ,       5816 ,    308
14/04/21 ,   55.68 ,   55.49 ,   55.93 ,   55.37 ,   55.93 ,       2584 ,    953
13/04/21 ,   55.70 ,   55.91 ,   56.50 ,   55.45 ,   55.45 ,       4456 ,    827
12/04/21 ,   55.45 ,   55.48 ,   55.69 ,   55.33 ,   55.35 ,       2464 ,    518
09/04/21 ,   55.49 ,   55.52 ,   55.84 ,   55.42 ,   55.51 ,       1290 ,    661
08/04/21 ,   55.51 ,   55.52 ,   56.13 ,   55.37 ,   55.43 ,       2961 ,    703
07/04/21 ,   55.53 ,   55.47 ,   55.89 ,   55.43 ,   55.47 ,       2258 ,    688
06/04/21 ,   55.47 ,   55.53 ,   55.95 ,   55.43 ,   55.87 ,       1368 ,    570
05/04/21 ,   55.87 ,   55.78 ,   56.19 ,   55.35 ,   56.10 ,       1870 ,    138
01/04/21 ,   56.04 ,   55.62 ,   56.48 ,   55.12 ,   56.47 ,       2943 ,    428
31/03/21 ,   56.10 ,   56.39 ,   56.77 ,   55.73 ,   56.77 ,       2259 ,    170
30/03/21 ,   55.87 ,   55.86 ,   55.98 ,   55.70 ,   55.70 ,       6939 ,    154
29/03/21 ,   55.78 ,   55.57 ,   55.82 ,   54.63 ,   55.13 ,       3565 ,    209
26/03/21 ,   55.12 ,   54.97 ,   55.28 ,   54.57 ,   54.87 ,       2297 ,    122
25/03/21 ,   55.12 ,   54.98 ,   55.62 ,   54.85 ,   55.42 ,       1608 ,    103
24/03/21 ,   55.42 ,   55.20 ,   55.42 ,   54.95 ,   55.31 ,       3080 ,    145
23/03/21 ,   55.32 ,   55.36 ,   55.66 ,   55.07 ,   55.07 ,        738 ,     67
22/03/21 ,   55.02 ,   55.60 ,   55.86 ,   55.02 ,   55.69 ,       2134 ,    230
19/03/21 ,   55.69 ,   55.68 ,   55.86 ,   55.37 ,   55.68 ,        727 ,     99
18/03/21 ,   55.35 ,   55.30 ,   55.45 ,   55.01 ,   55.05 ,        530 ,     68
17/03/21 ,   55.05 ,   55.43 ,   56.39 ,   54.97 ,   55.00 ,        909 ,    115
16/03/21 ,   55.00 ,   55.88 ,   56.52 ,   54.96 ,   56.30 ,       3805 ,    226
15/03/21 ,   56.04 ,   55.58 ,   56.22 ,   55.00 ,   55.36 ,       2710 ,    196
12/03/21 ,   54.97 ,   55.43 ,   56.09 ,   54.57 ,   55.99 ,       8207 ,    616
11/03/21 ,   55.74 ,   56.03 ,   56.92 ,   55.70 ,   56.92 ,       7259 ,    299
10/03/21 ,   56.50 ,   56.73 ,   56.93 ,   56.46 ,   56.74 ,       1608 ,    377
09/03/21 ,   56.72 ,   56.50 ,   56.86 ,   55.78 ,   56.19 ,       1995 ,    142
08/03/21 ,   56.20 ,   56.75 ,   57.43 ,   55.91 ,   57.43 ,       5768 ,    216
05/03/21 ,   57.39 ,   56.94 ,   57.43 ,   56.53 ,   56.54 ,       1744 ,     94
04/03/21 ,   56.64 ,   56.80 ,   57.62 ,   55.76 ,   56.84 ,       1174 ,     95
03/03/21 ,   56.84 ,   56.78 ,   57.23 ,   55.74 ,   55.74 ,       1545 ,    116
02/03/21 ,   55.74 ,   55.97 ,   56.48 ,   55.74 ,   56.48 ,       1730 ,    155
01/03/21 ,   56.49 ,   56.31 ,   56.76 ,   56.03 ,   56.09 ,       2141 ,    171
26/02/21 ,   55.75 ,   56.81 ,   58.02 ,   55.75 ,   57.67 ,      10112 ,    254
25/02/21 ,   57.67 ,   56.80 ,   57.67 ,   55.70 ,   56.41 ,       9159 ,    259
24/02/21 ,   54.71 ,   55.27 ,   56.39 ,   54.71 ,   56.05 ,       7598 ,    347
23/02/21 ,   56.05 ,   56.18 ,   56.41 ,   56.03 ,   56.13 ,       4067 ,    253
22/02/21 ,   56.11 ,   56.69 ,   57.64 ,   56.11 ,   57.22 ,       2414 ,    264
19/02/21 ,   57.22 ,   57.62 ,   57.98 ,   57.16 ,   57.66 ,       8748 ,    406
18/02/21 ,   58.51 ,   58.63 ,   59.16 ,   58.26 ,   59.16 ,       3336 ,    235
17/02/21 ,   59.16 ,   59.53 ,   60.11 ,   58.52 ,   60.02 ,       4186 ,    459
12/02/21 ,   60.02 ,   59.85 ,   60.16 ,   59.09 ,   59.09 ,       2777 ,    225
11/02/21 ,   59.08 ,   59.35 ,   59.75 ,   58.95 ,   59.24 ,       3739 ,    163
10/02/21 ,   59.25 ,   59.11 ,   59.40 ,   58.79 ,   59.25 ,       4333 ,    202
09/02/21 ,   59.26 ,   59.43 ,   59.54 ,   59.25 ,   59.47 ,       3804 ,    199
08/02/21 ,   59.24 ,   59.45 ,   59.83 ,   59.21 ,   59.63 ,       5522 ,    324
05/02/21 ,   59.54 ,   59.59 ,   59.84 ,   59.52 ,   59.54 ,       3759 ,    213
04/02/21 ,   59.54 ,   59.77 ,   60.00 ,   59.53 ,   59.87 ,       4799 ,    252
03/02/21 ,   59.87 ,   59.57 ,   59.87 ,   59.20 ,   59.47 ,       5677 ,    177
02/02/21 ,   59.47 ,   59.60 ,   60.01 ,   59.23 ,   60.00 ,       8402 ,    299
01/02/21 ,   59.91 ,   59.64 ,   60.00 ,   59.50 ,   60.00 ,       4397 ,    377
29/01/21 ,   60.00 ,   59.50 ,   60.00 ,   58.81 ,   59.95 ,       3045 ,    173
28/01/21 ,   59.88 ,   59.94 ,   60.02 ,   59.80 ,   60.02 ,       1448 ,    102
27/01/21 ,   60.15 ,   60.01 ,   60.19 ,   59.79 ,   60.19 ,       4477 ,    222
26/01/21 ,   60.19 ,   58.25 ,   60.19 ,   57.33 ,   60.11 ,      13322 ,    942
22/01/21 ,   60.10 ,   59.88 ,   60.16 ,   59.54 ,   60.10 ,       5314 ,    245
21/01/21 ,   59.81 ,   60.00 ,   60.97 ,   59.56 ,   60.32 ,       3422 ,    371
20/01/21 ,   60.32 ,   60.25 ,   61.03 ,   59.96 ,   60.60 ,       8057 ,    395
19/01/21 ,   59.96 ,   60.15 ,   61.05 ,   59.69 ,   60.71 ,      12546 ,    462
18/01/21 ,   60.78 ,   60.79 ,   61.05 ,   60.37 ,   60.37 ,       4586 ,    307
15/01/21 ,   60.97 ,   61.12 ,   61.35 ,   60.88 ,   61.31 ,       3803 ,    351
14/01/21 ,   60.88 ,   61.16 ,   62.88 ,   60.78 ,   62.88 ,      12227 ,    723
13/01/21 ,   62.89 ,   61.14 ,   63.17 ,   60.41 ,   60.67 ,      13259 ,    458
12/01/21 ,   60.57 ,   60.79 ,   61.03 ,   60.57 ,   61.01 ,       4907 ,    247
11/01/21 ,   60.74 ,   60.93 ,   61.92 ,   60.73 ,   60.78 ,       6794 ,    433
08/01/21 ,   60.77 ,   60.90 ,   61.41 ,   60.67 ,   60.67 ,       4001 ,    365
07/01/21 ,   60.86 ,   60.89 ,   61.65 ,   60.67 ,   61.08 ,       4290 ,    419
06/01/21 ,   60.96 ,   60.99 ,   62.24 ,   60.70 ,   61.05 ,       3937 ,    254
05/01/21 ,   61.01 ,   61.56 ,   63.12 ,   61.00 ,   61.65 ,       5217 ,    457
04/01/21 ,   62.13 ,   62.71 ,   63.66 ,   61.95 ,   62.24 ,       7360 ,    399
30/12/20 ,   62.63 ,   62.75 ,   63.61 ,   61.95 ,   62.56 ,       7362 ,    182
29/12/20 ,   62.39 ,   61.02 ,   63.69 ,   59.89 ,   60.66 ,       3838 ,    223
28/12/20 ,   60.61 ,   59.87 ,   60.62 ,   59.43 ,   59.50 ,       6864 ,    246
23/12/20 ,   59.50 ,   59.21 ,   59.56 ,   58.97 ,   59.11 ,       4142 ,    182
22/12/20 ,   59.10 ,   59.04 ,   59.45 ,   58.74 ,   59.16 ,       1984 ,    120
21/12/20 ,   58.74 ,   59.13 ,   60.20 ,   58.17 ,   59.84 ,       5688 ,    228
18/12/20 ,   59.84 ,   59.42 ,   59.89 ,   58.95 ,   59.21 ,       2625 ,    167
17/12/20 ,   59.22 ,   59.29 ,   60.00 ,   59.15 ,   60.00 ,       1336 ,    124
16/12/20 ,   59.50 ,   59.88 ,   60.45 ,   59.49 ,   60.45 ,       4375 ,    150
15/12/20 ,   60.26 ,   59.91 ,   60.57 ,   59.19 ,   60.28 ,       3234 ,    361
14/12/20 ,   59.88 ,   59.77 ,   60.94 ,   59.16 ,   59.56 ,       5516 ,    259
11/12/20 ,   59.56 ,   59.39 ,   60.13 ,   58.69 ,   60.13 ,       1647 ,    285
10/12/20 ,   60.15 ,   58.50 ,   60.16 ,   58.05 ,   58.05 ,       2931 ,    158
09/12/20 ,   58.04 ,   57.60 ,   58.19 ,   56.81 ,   56.81 ,       3244 ,    180
08/12/20 ,   56.80 ,   56.94 ,   57.42 ,   56.78 ,   57.03 ,       4226 ,    266
07/12/20 ,   56.93 ,   57.40 ,   58.72 ,   56.81 ,   58.72 ,       9368 ,    567
04/12/20 ,   57.56 ,   58.10 ,   59.42 ,   57.27 ,   59.42 ,      14405 ,    677
03/12/20 ,   59.60 ,   58.41 ,   63.17 ,   54.00 ,   63.17 ,      77184 ,   3997
02/12/20 ,   67.03 ,   66.99 ,   67.55 ,   66.64 ,   67.55 ,       3151 ,    250
01/12/20 ,   67.26 ,   67.40 ,   68.30 ,   66.85 ,   66.85 ,       4768 ,    349
30/11/20 ,   66.85 ,   66.97 ,   67.55 ,   66.28 ,   67.43 ,       6877 ,    269
27/11/20 ,   67.39 ,   67.35 ,   67.72 ,   67.03 ,   67.72 ,       1975 ,    224
26/11/20 ,   67.37 ,   67.52 ,   67.79 ,   67.12 ,   67.48 ,       3416 ,    186
25/11/20 ,   67.54 ,   67.58 ,   67.71 ,   67.37 ,   67.71 ,       3202 ,    170
24/11/20 ,   67.55 ,   67.65 ,   67.79 ,   67.54 ,   67.71 ,       4418 ,    167
23/11/20 ,   67.67 ,   67.65 ,   67.87 ,   66.93 ,   67.50 ,       4505 ,    139
20/11/20 ,   67.42 ,   67.38 ,   67.72 ,   66.61 ,   67.61 ,       3351 ,    141
19/11/20 ,   67.42 ,   67.75 ,   68.18 ,   67.37 ,   67.72 ,       3988 ,    156
18/11/20 ,   67.37 ,   67.62 ,   68.28 ,   67.37 ,   68.28 ,      12721 ,    204
17/11/20 ,   67.91 ,   67.76 ,   68.30 ,   66.95 ,   67.79 ,      10058 ,   1123
16/11/20 ,   67.27 ,   67.97 ,   68.36 ,   66.15 ,   68.29 ,      12144 ,    343
13/11/20 ,   67.99 ,   68.08 ,   68.29 ,   67.74 ,   67.89 ,       6605 ,    174
12/11/20 ,   67.74 ,   67.75 ,   67.90 ,   67.54 ,   67.58 ,       2482 ,    160
11/11/20 ,   67.56 ,   67.53 ,   67.87 ,   67.27 ,   67.69 ,       5123 ,    123
10/11/20 ,   67.69 ,   67.56 ,   67.83 ,   67.26 ,   67.71 ,       3311 ,    168
09/11/20 ,   67.62 ,   67.82 ,   68.06 ,   67.54 ,   68.06 ,       3795 ,    134
06/11/20 ,   67.98 ,   67.87 ,   68.22 ,   66.88 ,   67.99 ,       4690 ,    166
05/11/20 ,   67.99 ,   67.97 ,   68.16 ,   67.62 ,   68.14 ,       3457 ,    106
04/11/20 ,   67.95 ,   67.83 ,   68.14 ,   67.19 ,   67.26 ,       3685 ,    163
03/11/20 ,   67.99 ,   67.09 ,   67.99 ,   65.10 ,   66.85 ,       5987 ,    200
30/10/20 ,   66.81 ,   66.02 ,   66.88 ,   65.26 ,   65.99 ,       4663 ,    209
29/10/20 ,   65.99 ,   65.23 ,   66.36 ,   64.47 ,   65.38 ,       4173 ,    259
28/10/20 ,   65.06 ,   65.65 ,   67.38 ,   64.80 ,   67.20 ,      10277 ,    672
27/10/20 ,   67.18 ,   67.38 ,   67.85 ,   67.18 ,   67.62 ,       6331 ,    175
26/10/20 ,   67.55 ,   67.40 ,   67.85 ,   67.25 ,   67.71 ,       5232 ,    257
23/10/20 ,   67.42 ,   67.59 ,   67.95 ,   67.42 ,   67.95 ,       7648 ,    708
22/10/20 ,   67.62 ,   67.62 ,   67.98 ,   67.53 ,   67.62 ,       4396 ,    126
21/10/20 ,   67.62 ,   67.75 ,   68.06 ,   67.45 ,   67.96 ,       5910 ,    237
20/10/20 ,   67.77 ,   67.81 ,   68.20 ,   67.26 ,   67.98 ,       5445 ,    366
19/10/20 ,   67.96 ,   67.89 ,   68.08 ,   67.71 ,   68.08 ,       3399 ,    186
16/10/20 ,   68.10 ,   67.89 ,   68.16 ,   67.71 ,   67.78 ,       2907 ,    192
15/10/20 ,   67.71 ,   67.75 ,   68.15 ,   67.54 ,   68.15 ,       7686 ,    359
14/10/20 ,   68.18 ,   67.55 ,   68.18 ,   67.18 ,   67.75 ,       8553 ,    236
13/10/20 ,   67.75 ,   67.87 ,   68.29 ,   67.69 ,   67.77 ,       6441 ,    247
09/10/20 ,   67.77 ,   67.87 ,   68.29 ,   67.62 ,   68.29 ,       3711 ,    190
08/10/20 ,   67.81 ,   67.91 ,   68.48 ,   67.63 ,   68.06 ,       9089 ,    307
07/10/20 ,   68.07 ,   68.12 ,   68.77 ,   67.97 ,   68.77 ,       2598 ,    160
06/10/20 ,   68.23 ,   68.10 ,   68.33 ,   67.75 ,   68.29 ,       7860 ,    549
05/10/20 ,   68.28 ,   68.27 ,   68.55 ,   68.13 ,   68.55 ,       5241 ,    292
02/10/20 ,   68.57 ,   68.31 ,   68.96 ,   68.03 ,   68.96 ,       5560 ,    257
01/10/20 ,   68.29 ,   68.57 ,   69.05 ,   68.29 ,   68.29 ,       2538 ,    252
30/09/20 ,   68.19 ,   68.19 ,   68.29 ,   68.03 ,   68.29 ,       2310 ,    198
29/09/20 ,   68.20 ,   68.29 ,   68.79 ,   67.95 ,   68.79 ,       4494 ,    327
28/09/20 ,   68.79 ,   68.53 ,   69.20 ,   68.29 ,   68.89 ,       8830 ,    249
25/09/20 ,   68.89 ,   68.64 ,   68.98 ,   68.29 ,   68.72 ,       8360 ,    241
24/09/20 ,   68.72 ,   68.90 ,   69.18 ,   68.50 ,   69.15 ,       3502 ,    110
23/09/20 ,   68.74 ,   69.06 ,   69.20 ,   68.74 ,   69.18 ,       6247 ,    406
22/09/20 ,   69.20 ,   69.38 ,   69.53 ,   69.03 ,   69.08 ,       4745 ,    146
21/09/20 ,   69.54 ,   68.95 ,   69.55 ,   68.29 ,   68.91 ,       4847 ,    332
18/09/20 ,   68.75 ,   68.85 ,   69.30 ,   68.41 ,   69.13 ,       2880 ,    159
17/09/20 ,   68.88 ,   68.74 ,   69.16 ,   67.83 ,   68.74 ,       4181 ,    273
16/09/20 ,   68.82 ,   69.03 ,   69.30 ,   68.31 ,   69.15 ,       1533 ,     91
15/09/20 ,   69.28 ,   69.31 ,   69.45 ,   69.05 ,   69.41 ,       2093 ,    132
14/09/20 ,   69.03 ,   68.91 ,   69.03 ,   68.65 ,   68.65 ,        649 ,     72
11/09/20 ,   68.57 ,   68.88 ,   69.28 ,   68.57 ,   69.01 ,       3547 ,    232
10/09/20 ,   68.71 ,   68.87 ,   69.52 ,   68.18 ,   69.52 ,       4494 ,    279
09/09/20 ,   69.21 ,   68.60 ,   69.53 ,   68.13 ,   68.49 ,       2850 ,    118
08/09/20 ,   67.73 ,   68.23 ,   68.58 ,   67.73 ,   68.28 ,       4010 ,    207
04/09/20 ,   68.31 ,   67.96 ,   68.74 ,   67.75 ,   67.86 ,       4123 ,    116
03/09/20 ,   67.72 ,   67.88 ,   68.29 ,   67.72 ,   67.85 ,       5189 ,    475
02/09/20 ,   67.77 ,   68.01 ,   68.88 ,   66.37 ,   68.41 ,      10207 ,    410
01/09/20 ,   68.22 ,   68.37 ,   68.67 ,   68.05 ,   68.50 ,       4368 ,    311
31/08/20 ,   68.06 ,   68.03 ,   68.68 ,   67.67 ,   67.99 ,       4831 ,    112
28/08/20 ,   67.54 ,   67.57 ,   67.87 ,   67.37 ,   67.77 ,       4745 ,    489
27/08/20 ,   67.77 ,   67.71 ,   68.06 ,   67.43 ,   68.06 ,       3973 ,    218
26/08/20 ,   67.74 ,   67.82 ,   68.22 ,   67.54 ,   68.08 ,       6052 ,    302
25/08/20 ,   67.69 ,   67.79 ,   68.73 ,   67.41 ,   68.52 ,       6683 ,    309
24/08/20 ,   67.79 ,   68.28 ,   69.29 ,   67.25 ,   67.98 ,      13781 ,    788
21/08/20 ,   67.97 ,   67.78 ,   68.20 ,   67.13 ,   67.86 ,       5304 ,    334
20/08/20 ,   67.18 ,   67.50 ,   68.91 ,   66.35 ,   68.72 ,      10241 ,    547
19/08/20 ,   68.31 ,   68.77 ,   70.11 ,   68.22 ,   69.08 ,       5486 ,    273
18/08/20 ,   69.08 ,   69.07 ,   69.31 ,   68.89 ,   69.31 ,       3306 ,    166
17/08/20 ,   69.31 ,   69.28 ,   70.47 ,   67.98 ,   70.47 ,       6587 ,    512
14/08/20 ,   69.84 ,   69.94 ,   70.70 ,   69.73 ,   69.95 ,      14112 ,    386
13/08/20 ,   69.62 ,   70.32 ,   71.07 ,   69.62 ,   71.07 ,       2985 ,    192
12/08/20 ,   70.30 ,   70.89 ,   71.22 ,   70.30 ,   71.07 ,       3287 ,    138
11/08/20 ,   70.86 ,   70.97 ,   71.15 ,   70.77 ,   71.07 ,       3089 ,    130
10/08/20 ,   71.18 ,   70.98 ,   71.27 ,   70.63 ,   70.84 ,       2254 ,    106
07/08/20 ,   70.30 ,   70.13 ,   70.85 ,   70.01 ,   70.06 ,       3144 ,     91
06/08/20 ,   70.06 ,   70.09 ,   71.04 ,   70.01 ,   71.04 ,       1921 ,     89
05/08/20 ,   70.25 ,   70.17 ,   70.68 ,   69.94 ,   70.10 ,       2000 ,     89
04/08/20 ,   70.09 ,   70.08 ,   70.09 ,   69.87 ,   70.06 ,       3053 ,     78
03/08/20 ,   70.29 ,   70.11 ,   70.30 ,   69.87 ,   70.30 ,      27630 ,    232
31/07/20 ,   70.09 ,   70.09 ,   70.97 ,   69.94 ,   70.72 ,       2626 ,     99
30/07/20 ,   70.30 ,   70.44 ,   71.25 ,   70.17 ,   71.25 ,       3034 ,     74
29/07/20 ,   70.30 ,   70.46 ,   71.37 ,   68.88 ,   71.07 ,       4122 ,    563
28/07/20 ,   70.16 ,   70.62 ,   71.80 ,   69.60 ,   71.80 ,       6296 ,    122
27/07/20 ,   70.71 ,   71.14 ,   72.12 ,   70.71 ,   70.93 ,      11540 ,    328
24/07/20 ,   70.28 ,   70.41 ,   70.85 ,   70.28 ,   70.73 ,       3791 ,    135
23/07/20 ,   70.72 ,   70.87 ,   71.07 ,   70.71 ,   71.07 ,       3431 ,     76
22/07/20 ,   70.68 ,   70.93 ,   71.07 ,   70.34 ,   71.07 ,       5038 ,    111
21/07/20 ,   71.07 ,   71.05 ,   71.41 ,   70.80 ,   71.11 ,       3327 ,    118
20/07/20 ,   71.06 ,   71.08 ,   71.49 ,   70.31 ,   71.41 ,       4228 ,     99
17/07/20 ,   70.86 ,   71.14 ,   71.67 ,   70.86 ,   71.02 ,       4176 ,     88
16/07/20 ,   71.02 ,   71.08 ,   71.41 ,   70.99 ,   71.41 ,       1336 ,     62
15/07/20 ,   71.15 ,   70.94 ,   71.42 ,   70.30 ,   71.30 ,       5177 ,    163
14/07/20 ,   70.67 ,   70.93 ,   70.95 ,   70.67 ,   70.95 ,      25404 ,     84
13/07/20 ,   70.66 ,   70.97 ,   71.46 ,   70.66 ,   71.46 ,       4720 ,    118
10/07/20 ,   70.57 ,   70.93 ,   71.79 ,   70.57 ,   71.52 ,       2641 ,    107
09/07/20 ,   70.74 ,   70.98 ,   71.95 ,   70.58 ,   71.95 ,       5366 ,    168
08/07/20 ,   71.95 ,   71.65 ,   71.99 ,   71.32 ,   71.78 ,       2088 ,     64
07/07/20 ,   71.81 ,   71.64 ,   72.76 ,   70.22 ,   72.76 ,      14162 ,   1226
06/07/20 ,   72.76 ,   72.73 ,   73.12 ,   72.60 ,   73.12 ,       3854 ,     77
03/07/20 ,   72.76 ,   72.59 ,   72.97 ,   72.24 ,   72.77 ,       3600 ,     92
02/07/20 ,   72.76 ,   72.72 ,   73.08 ,   72.43 ,   72.77 ,       3020 ,    125
01/07/20 ,   72.62 ,   72.91 ,   73.35 ,   72.62 ,   73.11 ,       5115 ,     98
30/06/20 ,   72.77 ,   72.98 ,   73.35 ,   72.77 ,   72.77 ,       5429 ,    212
29/06/20 ,   72.77 ,   73.01 ,   73.35 ,   72.77 ,   73.35 ,       1443 ,     58
26/06/20 ,   72.78 ,   72.84 ,   73.31 ,   72.56 ,   73.31 ,       3036 ,     77
25/06/20 ,   72.77 ,   72.64 ,   73.12 ,   72.24 ,   73.11 ,       2522 ,     64
24/06/20 ,   72.52 ,   72.89 ,   73.50 ,   72.47 ,   72.77 ,       3601 ,     90
23/06/20 ,   72.77 ,   72.73 ,   73.11 ,   72.17 ,   72.77 ,       2410 ,    108
22/06/20 ,   72.76 ,   72.10 ,   73.43 ,   70.71 ,   73.12 ,       6243 ,    289
19/06/20 ,   73.12 ,   73.03 ,   73.93 ,   72.77 ,   72.83 ,       2007 ,     52
18/06/20 ,   72.77 ,   73.21 ,   73.50 ,   72.77 ,   72.97 ,       1936 ,     57
17/06/20 ,   72.97 ,   72.98 ,   73.51 ,   72.19 ,   72.19 ,       2931 ,     74
16/06/20 ,   72.17 ,   72.68 ,   74.44 ,   72.17 ,   74.08 ,       4708 ,    175
15/06/20 ,   74.08 ,   74.42 ,   75.16 ,   72.35 ,   73.44 ,       7004 ,    108
12/06/20 ,   74.08 ,   73.52 ,   75.10 ,   71.94 ,   75.10 ,       2138 ,    106
10/06/20 ,   75.16 ,   74.06 ,   75.17 ,   72.73 ,   72.86 ,       6256 ,    302
09/06/20 ,   73.62 ,   73.12 ,   73.71 ,   71.34 ,   72.28 ,       6879 ,    108
08/06/20 ,   72.98 ,   71.86 ,   73.24 ,   69.50 ,   71.17 ,       5314 ,    157
05/06/20 ,   71.44 ,   69.98 ,   72.63 ,   68.59 ,   68.67 ,       4136 ,    131
04/06/20 ,   68.59 ,   68.04 ,   68.63 ,   67.46 ,   67.95 ,       2469 ,     85
03/06/20 ,   67.46 ,   67.37 ,   67.95 ,   67.24 ,   67.46 ,      10455 ,     92
02/06/20 ,   67.24 ,   67.17 ,   68.61 ,   65.87 ,   67.24 ,       3003 ,    140
01/06/20 ,   66.87 ,   67.00 ,   67.32 ,   66.70 ,   66.84 ,       4520 ,    177
29/05/20 ,   66.80 ,   66.60 ,   67.24 ,   66.15 ,   66.85 ,       4625 ,    108
28/05/20 ,   66.49 ,   65.83 ,   67.16 ,   63.63 ,   65.06 ,      11268 ,    342
27/05/20 ,   64.33 ,   65.19 ,   69.27 ,   62.62 ,   69.26 ,      97669 ,   3576
26/05/20 ,   69.26 ,   68.44 ,   69.27 ,   67.39 ,   68.57 ,       5287 ,    259
25/05/20 ,   68.43 ,   68.13 ,   68.59 ,   67.63 ,   68.59 ,       1203 ,     29
22/05/20 ,   67.37 ,   67.71 ,   68.25 ,   67.37 ,   67.40 ,       3014 ,    309
21/05/20 ,   68.31 ,   67.90 ,   68.31 ,   67.33 ,   67.95 ,       9738 ,    308
20/05/20 ,   67.24 ,   67.37 ,   67.85 ,   67.24 ,   67.26 ,       5884 ,    257
19/05/20 ,   67.25 ,   67.87 ,   68.68 ,   66.87 ,   68.25 ,       3223 ,    215
18/05/20 ,   68.25 ,   67.39 ,   68.25 ,   66.05 ,   67.45 ,       3570 ,    134
15/05/20 ,   67.63 ,   67.09 ,   68.54 ,   66.78 ,   68.21 ,       1102 ,    164
14/05/20 ,   66.90 ,   67.37 ,   68.54 ,   66.77 ,   67.85 ,       1163 ,    141
13/05/20 ,   68.55 ,   67.56 ,   68.55 ,   66.76 ,   68.21 ,       1433 ,     39
12/05/20 ,   68.81 ,   67.80 ,   68.81 ,   67.25 ,   68.21 ,       1477 ,     30
11/05/20 ,   66.95 ,   67.09 ,   67.51 ,   66.85 ,   67.51 ,       1573 ,     51
08/05/20 ,   67.48 ,   67.50 ,   68.21 ,   67.48 ,   68.21 ,       2004 ,     25
07/05/20 ,   67.48 ,   67.47 ,   68.90 ,   67.29 ,   68.90 ,       4188 ,    136
06/05/20 ,   67.48 ,   67.48 ,   67.48 ,   67.25 ,   67.33 ,       3614 ,     74
05/05/20 ,   67.24 ,   67.45 ,   68.21 ,   67.24 ,   68.21 ,       1309 ,     35
04/05/20 ,   67.48 ,   67.47 ,   68.20 ,   67.28 ,   68.20 ,       8640 ,     89
30/04/20 ,   68.55 ,   68.69 ,   69.24 ,   66.85 ,   66.87 ,        560 ,     34
29/04/20 ,   66.76 ,   66.68 ,   71.01 ,   66.05 ,   69.64 ,       1047 ,     67
28/04/20 ,   69.24 ,   67.77 ,   70.09 ,   66.05 ,   66.05 ,       1858 ,     50
27/04/20 ,   66.62 ,   65.74 ,   67.48 ,   65.34 ,   67.48 ,        915 ,     47
24/04/20 ,   63.88 ,   66.56 ,   68.13 ,   63.88 ,   67.10 ,       8555 ,    111
23/04/20 ,   68.13 ,   67.88 ,   68.13 ,   66.89 ,   68.10 ,       1505 ,     30
22/04/20 ,   66.77 ,   66.96 ,   68.11 ,   66.77 ,   67.81 ,       3336 ,    100
20/04/20 ,   67.81 ,   67.26 ,   67.81 ,   66.55 ,   66.55 ,       1729 ,     26
17/04/20 ,   66.47 ,   66.68 ,   68.13 ,   66.47 ,   67.43 ,        827 ,     45
16/04/20 ,   67.42 ,   66.87 ,   67.48 ,   65.05 ,   67.48 ,        859 ,     75
15/04/20 ,   65.91 ,   66.27 ,   66.92 ,   65.91 ,   66.92 ,       3209 ,     62
14/04/20 ,   66.92 ,   66.49 ,   66.92 ,   66.32 ,   66.92 ,       2045 ,     48
13/04/20 ,   66.32 ,   65.75 ,   66.36 ,   64.83 ,   66.31 ,        645 ,     19
09/04/20 ,   65.31 ,   63.72 ,   66.32 ,   62.91 ,   62.91 ,         33 ,      7
08/04/20 ,   62.90 ,   63.77 ,   65.58 ,   62.90 ,   64.07 ,        728 ,     20
07/04/20 ,   64.07 ,   63.87 ,   64.17 ,   62.09 ,   63.07 ,       2025 ,     61
06/04/20 ,   63.07 ,   62.39 ,   63.38 ,   60.61 ,   63.23 ,        161 ,     14
03/04/20 ,   60.61 ,   60.99 ,   63.39 ,   60.61 ,   61.27 ,       1214 ,     28
02/04/20 ,   63.46 ,   63.87 ,   64.08 ,   63.46 ,   64.08 ,       1261 ,      6
01/04/20 ,   62.74 ,   63.01 ,   63.46 ,   62.74 ,   63.45 ,        169 ,      6
31/03/20 ,   63.46 ,   63.73 ,   65.71 ,   62.81 ,   65.71 ,       8524 ,     60
30/03/20 ,   62.74 ,   67.41 ,   67.64 ,   61.59 ,   63.07 ,       6893 ,     24
27/03/20 ,   59.88 ,   59.91 ,   61.75 ,   59.50 ,   60.60 ,       3654 ,    112
26/03/20 ,   61.75 ,   62.19 ,   63.78 ,   60.60 ,   60.60 ,       2047 ,     28
25/03/20 ,   54.89 ,   53.40 ,   57.03 ,   50.77 ,   52.78 ,       2319 ,     78
24/03/20 ,   52.79 ,   53.23 ,   57.39 ,   52.76 ,   54.75 ,        503 ,     27
23/03/20 ,   54.72 ,   52.89 ,   54.72 ,   49.98 ,   50.25 ,       1871 ,     45
20/03/20 ,   56.15 ,   53.18 ,   59.31 ,   49.52 ,   49.52 ,       7671 ,    117
19/03/20 ,   52.68 ,   48.77 ,   54.19 ,   42.76 ,   54.19 ,       1117 ,     46
18/03/20 ,   53.46 ,   53.20 ,   64.17 ,   48.47 ,   64.17 ,       1697 ,     72
17/03/20 ,   65.34 ,   66.06 ,   72.69 ,   64.17 ,   64.84 ,       3004 ,     81
16/03/20 ,   64.52 ,   64.36 ,   67.69 ,   64.17 ,   64.17 ,      11070 ,     82
13/03/20 ,   68.39 ,   67.62 ,   69.41 ,   66.58 ,   67.96 ,       6603 ,     95
12/03/20 ,   67.33 ,   67.90 ,   71.56 ,   67.33 ,   71.56 ,      12079 ,    151
11/03/20 ,   72.96 ,   72.81 ,   73.55 ,   72.25 ,   73.55 ,       2769 ,     54
10/03/20 ,   72.40 ,   72.88 ,   73.55 ,   71.92 ,   73.55 ,       4191 ,    316
09/03/20 ,   72.18 ,   72.95 ,   74.42 ,   72.18 ,   74.42 ,      13345 ,    191
06/03/20 ,   74.69 ,   74.53 ,   75.25 ,   74.27 ,   74.42 ,       4494 ,    138
05/03/20 ,   74.42 ,   74.82 ,   75.54 ,   74.22 ,   75.54 ,      12575 ,    596
04/03/20 ,   75.33 ,   75.07 ,   75.77 ,   74.54 ,   75.20 ,       6151 ,     57
03/03/20 ,   75.19 ,   75.06 ,   75.79 ,   73.63 ,   75.08 ,       5553 ,    193
02/03/20 ,   74.01 ,   74.03 ,   74.42 ,   73.72 ,   74.42 ,       2329 ,    480
28/02/20 ,   74.42 ,   74.72 ,   75.49 ,   74.00 ,   74.00 ,       8601 ,    594
27/02/20 ,   74.42 ,   74.16 ,   74.42 ,   73.68 ,   74.01 ,      11295 ,     70
26/02/20 ,   74.01 ,   74.29 ,   74.75 ,   73.70 ,   74.75 ,       1310 ,     35
21/02/20 ,   74.74 ,   75.45 ,   75.79 ,   74.74 ,   75.78 ,       6653 ,    515
20/02/20 ,   75.51 ,   75.62 ,   75.79 ,   75.16 ,   75.49 ,      37006 ,     22
19/02/20 ,   75.50 ,   75.74 ,   76.08 ,   75.08 ,   75.08 ,       3399 ,    207
18/02/20 ,   75.08 ,   75.13 ,   75.86 ,   74.75 ,   75.51 ,       2082 ,    177
17/02/20 ,   76.12 ,   75.34 ,   76.21 ,   71.23 ,   75.79 ,      13156 ,    965
14/02/20 ,   75.97 ,   75.99 ,   76.14 ,   75.81 ,   75.98 ,       2917 ,     91
13/02/20 ,   75.98 ,   76.07 ,   76.30 ,   75.56 ,   75.56 ,       2270 ,    530
12/02/20 ,   76.16 ,   76.19 ,   76.41 ,   75.97 ,   76.41 ,       4505 ,    559
11/02/20 ,   76.14 ,   76.30 ,   76.41 ,   76.06 ,   76.22 ,       2076 ,    179
10/02/20 ,   76.41 ,   76.25 ,   76.69 ,   75.92 ,   76.43 ,       3114 ,    554
07/02/20 ,   76.71 ,   76.67 ,   77.16 ,   76.30 ,   77.16 ,       5268 ,    206
06/02/20 ,   76.79 ,   77.05 ,   77.62 ,   76.64 ,   77.43 ,       6984 ,    606
05/02/20 ,   77.01 ,   77.31 ,   77.69 ,   76.41 ,   77.69 ,       6819 ,    241
04/02/20 ,   77.08 ,   77.46 ,   78.38 ,   77.03 ,   77.70 ,       6991 ,    604
03/02/20 ,   77.57 ,   77.81 ,   78.51 ,   77.57 ,   77.94 ,       2994 ,    184
31/01/20 ,   78.53 ,   78.19 ,   79.00 ,   77.78 ,   78.84 ,       2102 ,    171
30/01/20 ,   78.15 ,   78.29 ,   78.91 ,   78.03 ,   78.41 ,       5582 ,    181
29/01/20 ,   79.00 ,   78.80 ,   79.11 ,   78.24 ,   78.56 ,       7057 ,    118
28/01/20 ,   79.04 ,   78.99 ,   79.14 ,   78.13 ,   78.31 ,      19144 ,    788
27/01/20 ,   79.11 ,   78.91 ,   79.11 ,   78.39 ,   79.11 ,      37426 ,    673
24/01/20 ,   79.10 ,   78.98 ,   79.11 ,   78.41 ,   79.10 ,       6306 ,    563
23/01/20 ,   78.91 ,   78.76 ,   79.41 ,   78.09 ,   78.39 ,      16066 ,    917
22/01/20 ,   78.38 ,   78.94 ,   80.07 ,   77.23 ,   78.68 ,      16320 ,    492
21/01/20 ,   78.12 ,   79.24 ,   80.08 ,   77.00 ,   80.00 ,      22455 ,    734
20/01/20 ,   79.81 ,   80.09 ,   81.21 ,   79.19 ,   80.88 ,      22723 ,    329
17/01/20 ,   80.15 ,   80.17 ,   80.95 ,   79.61 ,   80.52 ,      18758 ,    801
16/01/20 ,   80.31 ,   80.12 ,   82.58 ,   79.11 ,   82.58 ,      24767 ,   1689
15/01/20 ,   82.62 ,   82.33 ,   83.04 ,   81.74 ,   82.70 ,       2889 ,    539
14/01/20 ,   82.70 ,   82.36 ,   82.70 ,   82.05 ,   82.16 ,        999 ,    112
13/01/20 ,   82.76 ,   82.40 ,   83.36 ,   80.75 ,   82.75 ,       3233 ,    563
10/01/20 ,   81.41 ,   82.56 ,   83.17 ,   81.41 ,   82.72 ,       3056 ,    162
09/01/20 ,   82.76 ,   82.78 ,   84.06 ,   82.05 ,   84.04 ,       5111 ,     96
08/01/20 ,   82.76 ,   82.30 ,   83.49 ,   80.31 ,   82.89 ,       2311 ,    441
07/01/20 ,   82.83 ,   83.34 ,   83.91 ,   82.78 ,   83.72 ,       6263 ,    542
06/01/20 ,   83.67 ,   83.82 ,   84.14 ,   83.54 ,   83.60 ,       3243 ,    497
03/01/20 ,   83.61 ,   83.82 ,   84.15 ,   83.10 ,   84.14 ,       2338 ,    504
02/01/20 ,   84.40 ,   83.73 ,   85.56 ,   82.70 ,   84.03 ,       4091 ,    180
30/12/19 ,   84.03 ,   83.43 ,   88.01 ,   81.81 ,   81.81 ,       2028 ,     47
27/12/19 ,   80.73 ,   80.83 ,   81.72 ,   79.22 ,   79.22 ,       3926 ,    179
26/12/19 ,   79.00 ,   79.18 ,   79.22 ,   78.51 ,   79.22 ,       5849 ,    606
23/12/19 ,   79.19 ,   78.90 ,   79.22 ,   78.32 ,   79.13 ,       4325 ,    183
20/12/19 ,   78.91 ,   78.66 ,   79.22 ,   77.84 ,   78.00 ,       4579 ,    154
19/12/19 ,   78.24 ,   77.91 ,   78.50 ,   77.63 ,   77.91 ,       1484 ,     75
18/12/19 ,   78.55 ,   78.31 ,   78.57 ,   77.59 ,   77.94 ,       1326 ,     46
17/12/19 ,   77.84 ,   77.81 ,   78.57 ,   77.22 ,   78.57 ,      12608 ,    143
16/12/19 ,   78.57 ,   78.67 ,   78.91 ,   78.57 ,   78.67 ,       2804 ,     52
13/12/19 ,   78.55 ,   78.49 ,   79.29 ,   78.31 ,   79.02 ,       6803 ,     71
12/12/19 ,   78.70 ,   78.67 ,   79.03 ,   78.00 ,   78.77 ,       1639 ,     33
11/12/19 ,   78.96 ,   78.91 ,   79.37 ,   78.70 ,   78.96 ,       1532 ,     32
10/12/19 ,   78.90 ,   78.60 ,   80.75 ,   78.31 ,   78.31 ,       1282 ,     56
09/12/19 ,   78.31 ,   78.23 ,   78.43 ,   77.99 ,   77.99 ,       2621 ,     44
06/12/19 ,   77.29 ,   76.86 ,   77.29 ,   76.59 ,   76.60 ,       2830 ,     34
05/12/19 ,   76.60 ,   76.59 ,   76.60 ,   76.12 ,   76.59 ,       3093 ,     50
04/12/19 ,   76.60 ,   76.57 ,   77.12 ,   76.26 ,   76.60 ,      13909 ,     72
03/12/19 ,   75.89 ,   75.98 ,   76.60 ,   75.89 ,   76.54 ,        248 ,     13
02/12/19 ,   76.54 ,   75.99 ,   77.39 ,   75.56 ,   76.34 ,       2593 ,     41
29/11/19 ,   76.30 ,   76.27 ,   76.30 ,   75.89 ,   75.89 ,        443 ,     15
28/11/19 ,   75.89 ,   76.06 ,   76.59 ,   75.74 ,   76.59 ,       2344 ,     34
27/11/19 ,   76.60 ,   76.59 ,   76.60 ,   75.76 ,   76.59 ,       1002 ,     10
26/11/19 ,   76.59 ,   76.41 ,   76.59 ,   76.34 ,   76.52 ,        911 ,     15
25/11/19 ,   75.57 ,   75.59 ,   76.45 ,   74.92 ,   76.30 ,       1144 ,     35
22/11/19 ,   76.47 ,   75.63 ,   76.74 ,   74.90 ,   76.74 ,       5724 ,     93
21/11/19 ,   76.93 ,   77.07 ,   77.51 ,   76.83 ,   77.51 ,       3748 ,     21
19/11/19 ,   77.50 ,   77.05 ,   77.65 ,   76.96 ,   77.59 ,        244 ,     15
18/11/19 ,   77.34 ,   77.05 ,   77.63 ,   76.30 ,   77.63 ,       9715 ,     45
14/11/19 ,   77.09 ,   77.08 ,   77.09 ,   76.76 ,   77.09 ,       3466 ,     28
13/11/19 ,   77.09 ,   77.17 ,   77.42 ,   76.95 ,   77.42 ,        357 ,     16
12/11/19 ,   77.03 ,   77.12 ,   77.78 ,   77.03 ,   77.23 ,       1999 ,     37
11/11/19 ,   77.23 ,   77.15 ,   77.23 ,   76.76 ,   77.22 ,       1720 ,     32
08/11/19 ,   77.09 ,   77.09 ,   77.09 ,   77.09 ,   77.09 ,       1238 ,     18
07/11/19 ,   77.09 ,   77.09 ,   77.17 ,   77.09 ,   77.17 ,       5809 ,      9
06/11/19 ,   77.09 ,   77.09 ,   77.42 ,   76.24 ,   76.43 ,       3591 ,     24
05/11/19 ,   77.57 ,   77.05 ,   77.57 ,   76.75 ,   76.75 ,      10731 ,     45
04/11/19 ,   77.09 ,   77.08 ,   77.41 ,   76.98 ,   77.09 ,       2830 ,     27
01/11/19 ,   77.72 ,   77.05 ,   77.72 ,   76.44 ,   77.66 ,       7789 ,     16
31/10/19 ,   77.42 ,   77.15 ,   77.73 ,   77.09 ,   77.09 ,       7231 ,     27
30/10/19 ,   77.51 ,   77.09 ,   77.59 ,   77.09 ,   77.42 ,       8689 ,     16
29/10/19 ,   77.59 ,   77.37 ,   77.59 ,   75.85 ,   77.54 ,       1577 ,     22
28/10/19 ,   77.57 ,   77.56 ,   77.58 ,   77.56 ,   77.58 ,        533 ,     22
25/10/19 ,   77.65 ,   77.47 ,   77.66 ,   77.41 ,   77.41 ,        750 ,     11
24/10/19 ,   77.42 ,   77.50 ,   77.66 ,   76.78 ,   77.42 ,        735 ,     22
23/10/19 ,   77.42 ,   77.41 ,   77.42 ,   77.41 ,   77.42 ,         39 ,      3
22/10/19 ,   77.12 ,   77.42 ,   77.79 ,   77.12 ,   77.78 ,       1408 ,     16
21/10/19 ,   77.65 ,   77.64 ,   78.39 ,   77.08 ,   77.08 ,       1286 ,     21
18/10/19 ,   78.00 ,   77.78 ,   78.07 ,   77.08 ,   77.79 ,       1530 ,     13
17/10/19 ,   78.00 ,   77.78 ,   78.00 ,   77.09 ,   77.09 ,       1412 ,     11
16/10/19 ,   77.66 ,   77.76 ,   77.79 ,   77.66 ,   77.78 ,       6176 ,      8
15/10/19 ,   77.27 ,   77.51 ,   78.12 ,   77.10 ,   77.79 ,       5444 ,     73
14/10/19 ,   77.71 ,   77.61 ,   78.23 ,   77.09 ,   78.23 ,       1551 ,     26
11/10/19 ,   78.13 ,   78.14 ,   78.20 ,   77.78 ,   78.20 ,        884 ,     15
10/10/19 ,   77.87 ,   77.86 ,   77.88 ,   77.58 ,   77.87 ,        219 ,      7
09/10/19 ,   76.31 ,   77.16 ,   77.71 ,   76.31 ,   77.23 ,        345 ,     13
08/10/19 ,   77.23 ,   77.23 ,   77.31 ,   77.23 ,   77.31 ,       1093 ,      3
07/10/19 ,   76.90 ,   77.46 ,   78.23 ,   76.59 ,   78.23 ,        311 ,     10
04/10/19 ,   77.88 ,   77.88 ,   77.88 ,   77.88 ,   77.88 ,       1408 ,      5
03/10/19 ,   77.88 ,   77.90 ,   78.23 ,   77.88 ,   78.23 ,       8049 ,     10
02/10/19 ,   78.23 ,   78.43 ,   78.61 ,   78.23 ,   78.49 ,       2441 ,     17
01/10/19 ,   78.50 ,   78.48 ,   78.50 ,   77.95 ,   78.49 ,        367 ,      8
30/09/19 ,   78.50 ,   78.60 ,   78.61 ,   78.49 ,   78.61 ,        960 ,      9
27/09/19 ,   78.61 ,   78.60 ,   78.61 ,   78.60 ,   78.60 ,         76 ,      3
26/09/19 ,   78.61 ,   78.58 ,   78.61 ,   78.56 ,   78.56 ,        213 ,      3
25/09/19 ,   78.56 ,   78.57 ,   78.60 ,   78.56 ,   78.60 ,         29 ,      2
24/09/19 ,   78.61 ,   78.12 ,   78.97 ,   76.24 ,   78.41 ,       5777 ,     51
23/09/19 ,   78.41 ,   78.25 ,   78.41 ,   77.87 ,   78.23 ,         29 ,      7
20/09/19 ,   78.86 ,   78.41 ,   78.86 ,   78.25 ,   78.25 ,          5 ,      2
19/09/19 ,   78.88 ,   78.65 ,   78.98 ,   77.66 ,   78.77 ,       5290 ,     13
18/09/19 ,   78.61 ,   78.60 ,   78.88 ,   77.88 ,   78.46 ,        349 ,     22
17/09/19 ,   78.46 ,   78.23 ,   78.46 ,   77.64 ,   77.64 ,         63 ,      4
16/09/19 ,   77.23 ,   77.33 ,   77.63 ,   76.90 ,   76.90 ,          5 ,      4
13/09/19 ,   76.89 ,   77.74 ,   78.23 ,   76.89 ,   78.23 ,        762 ,     27
12/09/19 ,   78.23 ,   78.47 ,   78.89 ,   77.34 ,   78.70 ,         62 ,     17
11/09/19 ,   78.70 ,   77.51 ,   78.70 ,   76.69 ,   77.87 ,       6428 ,     53
10/09/19 ,   77.59 ,   76.22 ,   78.04 ,   75.44 ,   78.04 ,       1202 ,     43
09/09/19 ,   77.47 ,   77.36 ,   78.04 ,   75.58 ,   77.03 ,        355 ,     10
06/09/19 ,   77.87 ,   77.95 ,   78.04 ,   77.87 ,   78.04 ,         59 ,      8
05/09/19 ,   78.05 ,   77.43 ,   78.05 ,   77.03 ,   78.03 ,        269 ,      8
04/09/19 ,   78.03 ,   76.21 ,   78.05 ,   75.36 ,   75.43 ,        881 ,     14
03/09/19 ,   78.05 ,   77.96 ,   78.23 ,   74.71 ,   78.23 ,       1891 ,     16
02/09/19 ,   78.27 ,   78.38 ,   78.72 ,   78.09 ,   78.72 ,         63 ,      5
30/08/19 ,   78.05 ,   77.90 ,   78.05 ,   77.70 ,   77.81 ,        426 ,      9
29/08/19 ,   77.70 ,   77.70 ,   77.70 ,   77.70 ,   77.70 ,         31 ,      4
28/08/19 ,   77.70 ,   77.70 ,   77.70 ,   77.70 ,   77.70 ,          2 ,      1
27/08/19 ,   76.89 ,   77.00 ,   78.71 ,   76.69 ,   76.69 ,        442 ,      8
26/08/19 ,   76.69 ,   75.11 ,   79.36 ,   73.98 ,   77.34 ,        930 ,     22
23/08/19 ,   79.26 ,   79.24 ,   79.36 ,   78.72 ,   79.36 ,         89 ,      4
21/08/19 ,   77.35 ,   78.23 ,   79.29 ,   77.35 ,   79.29 ,         52 ,      4
20/08/19 ,   79.36 ,   78.87 ,   79.36 ,   73.98 ,   78.72 ,        300 ,     10
19/08/19 ,   78.72 ,   78.80 ,   79.36 ,   78.72 ,   78.72 ,        224 ,     10
16/08/19 ,   78.72 ,   78.64 ,   79.36 ,   78.35 ,   79.36 ,       1274 ,      9
15/08/19 ,   78.06 ,   78.06 ,   78.06 ,   78.06 ,   78.06 ,          4 ,      3
14/08/19 ,   78.84 ,   77.46 ,   78.84 ,   76.32 ,   76.32 ,       4567 ,      8
13/08/19 ,   78.84 ,   79.09 ,   79.47 ,   78.84 ,   79.47 ,        309 ,      5
12/08/19 ,   78.84 ,   79.43 ,   79.48 ,   78.84 ,   79.48 ,         56 ,      6
09/08/19 ,   80.14 ,   79.55 ,   80.14 ,   79.47 ,   79.63 ,         43 ,      5
08/08/19 ,   79.66 ,   80.90 ,   82.75 ,   79.51 ,   82.75 ,         61 ,      8
07/08/19 ,   79.47 ,   82.27 ,   83.38 ,   76.81 ,   76.81 ,       1286 ,     17
06/08/19 ,   80.14 ,   83.23 ,   83.52 ,   80.14 ,   81.50 ,       5283 ,     20
05/08/19 ,   81.82 ,   79.85 ,   81.82 ,   78.83 ,   78.83 ,         67 ,      9
02/08/19 ,   78.84 ,   78.33 ,   78.84 ,   78.15 ,   78.15 ,         19 ,      4
01/08/19 ,   79.46 ,   79.12 ,   79.46 ,   78.50 ,   78.50 ,         31 ,      3
31/07/19 ,   76.32 ,   77.05 ,   78.84 ,   76.32 ,   78.84 ,         28 ,      6
29/07/19 ,   82.22 ,   79.70 ,   82.22 ,   77.82 ,   77.82 ,        134 ,     10
26/07/19 ,   77.82 ,   76.98 ,   77.82 ,   75.50 ,   77.45 ,       1917 ,      9
25/07/19 ,   77.45 ,   76.68 ,   77.45 ,   76.47 ,   76.47 ,       2137 ,     12
24/07/19 ,   75.15 ,   75.09 ,   75.15 ,   74.85 ,   74.85 ,         35 ,      4
23/07/19 ,   77.46 ,   76.07 ,   77.46 ,   75.88 ,   76.00 ,        419 ,      9
22/07/19 ,   75.66 ,   75.01 ,   75.66 ,   74.82 ,   74.82 ,        154 ,      6
19/07/19 ,   75.45 ,   75.12 ,   75.45 ,   74.82 ,   75.15 ,        133 ,      5
18/07/19 ,   75.50 ,   74.84 ,   75.50 ,   74.78 ,   75.18 ,        124 ,      6
17/07/19 ,   74.78 ,   74.78 ,   74.78 ,   74.78 ,   74.78 ,         14 ,      3
16/07/19 ,   74.16 ,   74.16 ,   75.56 ,   72.81 ,   74.16 ,       6507 ,     12
15/07/19 ,   72.14 ,   73.63 ,   75.57 ,   72.14 ,   74.78 ,        199 ,     12
12/07/19 ,   75.43 ,   75.31 ,   75.57 ,   74.71 ,   75.30 ,        318 ,      9
11/07/19 ,   74.64 ,   74.90 ,   75.57 ,   74.64 ,   75.57 ,        230 ,      5
10/07/19 ,   75.57 ,   75.50 ,   75.57 ,   75.49 ,   75.50 ,        114 ,      8
08/07/19 ,   75.52 ,   74.15 ,   75.57 ,   73.92 ,   73.92 ,        304 ,     10
05/07/19 ,   72.93 ,   72.97 ,   75.57 ,   72.93 ,   75.57 ,       1380 ,     37
04/07/19 ,   76.02 ,   75.49 ,   76.21 ,   75.14 ,   75.14 ,         52 ,      9
02/07/19 ,   76.27 ,   73.21 ,   76.27 ,   72.28 ,   74.30 ,         84 ,      7
01/07/19 ,   70.98 ,   70.98 ,   70.98 ,   70.98 ,   70.98 ,          1 ,      1
27/06/19 ,   70.27 ,   70.29 ,   77.59 ,   70.27 ,   77.59 ,        333 ,     17
26/06/19 ,   72.93 ,   73.06 ,   79.56 ,   72.93 ,   79.56 ,        788 ,      7
25/06/19 ,   72.93 ,   72.33 ,   72.93 ,   70.41 ,   70.41 ,        621 ,     16
24/06/19 ,   70.41 ,   70.41 ,   70.41 ,   70.41 ,   70.41 ,         37 ,      2
21/06/19 ,   70.27 ,   70.26 ,   70.27 ,   70.00 ,   70.27 ,        167 ,      6
19/06/19 ,   70.00 ,   70.00 ,   70.27 ,   70.00 ,   70.27 ,       1507 ,     20
17/06/19 ,   71.27 ,   71.27 ,   71.27 ,   71.27 ,   71.27 ,          1 ,      1
14/06/19 ,   71.08 ,   70.74 ,   71.22 ,   70.41 ,   70.41 ,        154 ,      5
13/06/19 ,   70.41 ,   69.77 ,   70.41 ,   69.77 ,   69.77 ,       2129 ,      3
12/06/19 ,   70.41 ,   70.41 ,   70.41 ,   70.41 ,   70.41 ,         19 ,      2
11/06/19 ,   69.77 ,   69.77 ,   69.77 ,   69.71 ,   69.71 ,        200 ,      8
07/06/19 ,   68.44 ,   68.25 ,   69.77 ,   68.12 ,   68.76 ,       4943 ,     25
06/06/19 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,          4 ,      1
05/06/19 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,          9 ,      2
04/06/19 ,   69.50 ,   69.82 ,   70.40 ,   69.50 ,   70.40 ,        730 ,      5
03/06/19 ,   69.12 ,   69.27 ,   72.39 ,   69.12 ,   72.39 ,        480 ,     13
31/05/19 ,   71.74 ,   71.76 ,   72.39 ,   71.74 ,   72.39 ,         54 ,      3
30/05/19 ,   71.08 ,   70.13 ,   71.08 ,   69.77 ,   69.77 ,        448 ,      8
29/05/19 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,         10 ,      4
28/05/19 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,   69.77 ,        522 ,      7
27/05/19 ,   69.77 ,   67.86 ,   69.77 ,   67.86 ,   67.86 ,        824 ,      3
24/05/19 ,   67.79 ,   67.79 ,   67.86 ,   67.79 ,   67.81 ,       6019 ,      7
23/05/19 ,   67.69 ,   67.78 ,   67.92 ,   67.69 ,   67.92 ,      16151 ,     25
22/05/19 ,   67.79 ,   67.80 ,   69.71 ,   67.79 ,   69.71 ,       7566 ,     33
21/05/19 ,   69.04 ,   68.92 ,   69.77 ,   68.74 ,   69.77 ,         98 ,     12
20/05/19 ,   69.28 ,   69.28 ,   69.28 ,   69.28 ,   69.28 ,          4 ,      1
17/05/19 ,   69.77 ,   68.66 ,   70.08 ,   67.95 ,   70.08 ,        994 ,     28
16/05/19 ,   70.09 ,   69.23 ,   70.09 ,   69.12 ,   69.12 ,       3052 ,      8
15/05/19 ,   69.57 ,   68.66 ,   69.57 ,   68.59 ,   68.59 ,       2348 ,      6
14/05/19 ,   68.59 ,   68.64 ,   69.15 ,   68.41 ,   68.74 ,        537 ,     11
13/05/19 ,   68.99 ,   68.99 ,   68.99 ,   68.99 ,   68.99 ,          4 ,      1
10/05/19 ,   69.35 ,   69.28 ,   69.35 ,   69.21 ,   69.21 ,          9 ,      2
09/05/19 ,   69.57 ,   69.56 ,   69.57 ,   69.35 ,   69.53 ,       1448 ,     16
08/05/19 ,   69.50 ,   69.56 ,   69.57 ,   69.50 ,   69.56 ,       2383 ,     28
07/05/19 ,   69.57 ,   69.56 ,   69.57 ,   69.55 ,   69.55 ,        189 ,      4
03/05/19 ,   68.19 ,   68.88 ,   69.21 ,   68.19 ,   69.21 ,         24 ,      3
02/05/19 ,   69.21 ,   69.56 ,   69.57 ,   69.21 ,   69.57 ,        375 ,      4
30/04/19 ,   72.67 ,   72.35 ,   72.67 ,   72.11 ,   72.11 ,       3225 ,     10
29/04/19 ,   72.24 ,   70.26 ,   72.24 ,   70.26 ,   70.26 ,       8479 ,      4
26/04/19 ,   70.09 ,   70.26 ,   70.31 ,   70.09 ,   70.31 ,       6272 ,     16
25/04/19 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,       9989 ,      7
24/04/19 ,   70.26 ,   70.26 ,   70.99 ,   70.26 ,   70.98 ,       1555 ,      8
23/04/19 ,   70.26 ,   70.34 ,   72.97 ,   70.26 ,   72.97 ,       2125 ,     13
22/04/19 ,   72.97 ,   72.97 ,   72.97 ,   72.97 ,   72.97 ,          7 ,      2
18/04/19 ,   70.40 ,   70.37 ,   70.40 ,   70.35 ,   70.35 ,         87 ,      2
17/04/19 ,   70.26 ,   71.57 ,   72.00 ,   70.26 ,   71.66 ,       1406 ,     15
16/04/19 ,   71.66 ,   71.66 ,   71.66 ,   71.66 ,   71.66 ,         57 ,      2
15/04/19 ,   71.66 ,   71.39 ,   71.66 ,   70.31 ,   70.31 ,         29 ,      3
12/04/19 ,   71.66 ,   71.47 ,   71.66 ,   70.27 ,   70.27 ,         23 ,      2
11/04/19 ,   71.66 ,   71.44 ,   71.66 ,   71.28 ,   71.28 ,        749 ,     35
10/04/19 ,   71.28 ,   71.28 ,   71.28 ,   71.28 ,   71.28 ,         32 ,      3
09/04/19 ,   70.99 ,   70.99 ,   71.28 ,   70.99 ,   71.28 ,        385 ,      3
08/04/19 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,         19 ,      3
05/04/19 ,   69.59 ,   69.59 ,   69.86 ,   69.59 ,   69.86 ,       2793 ,     16
04/04/19 ,   70.25 ,   70.25 ,   70.26 ,   70.25 ,   70.26 ,       1285 ,      5
03/04/19 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,         27 ,      4
02/04/19 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,   70.26 ,        167 ,      7
01/04/19 ,   69.58 ,   69.63 ,   70.25 ,   69.58 ,   70.25 ,         76 ,      9
29/03/19 ,   69.72 ,   69.72 ,   69.73 ,   69.72 ,   69.73 ,       2253 ,     16
28/03/19 ,   69.73 ,   69.63 ,   69.73 ,   69.06 ,   69.07 ,       2641 ,     10
27/03/19 ,   69.06 ,   69.65 ,   69.74 ,   69.06 ,   69.74 ,       4693 ,     28
26/03/19 ,   69.74 ,   69.74 ,   69.74 ,   69.74 ,   69.74 ,       1550 ,      5
25/03/19 ,   70.08 ,   70.08 ,   70.08 ,   70.08 ,   70.08 ,       1476 ,      1
22/03/19 ,   70.08 ,   69.74 ,   70.08 ,   69.74 ,   69.74 ,        220 ,      2
21/03/19 ,   69.74 ,   69.73 ,   69.74 ,   69.65 ,   69.74 ,       4618 ,      9
20/03/19 ,   70.36 ,   69.74 ,   70.36 ,   69.74 ,   69.74 ,       9094 ,      7
19/03/19 ,   69.74 ,   69.74 ,   70.08 ,   69.74 ,   70.08 ,      11717 ,     14
18/03/19 ,   69.74 ,   69.78 ,   70.07 ,   69.74 ,   70.07 ,       2141 ,     11
15/03/19 ,   70.07 ,   70.07 ,   70.07 ,   70.07 ,   70.07 ,          2 ,      1
14/03/19 ,   69.74 ,   69.83 ,   70.07 ,   69.74 ,   70.06 ,       1993 ,      7
13/03/19 ,   69.74 ,   69.83 ,   70.07 ,   69.74 ,   70.06 ,       2116 ,      9
11/03/19 ,   69.74 ,   69.79 ,   70.06 ,   69.74 ,   70.06 ,        993 ,      5
08/03/19 ,   69.74 ,   69.76 ,   70.06 ,   69.74 ,   69.74 ,       3198 ,      6
07/03/19 ,   70.06 ,   69.81 ,   70.08 ,   69.74 ,   70.07 ,       1831 ,     10
06/03/19 ,   68.06 ,   69.29 ,   69.74 ,   68.06 ,   69.74 ,        738 ,      8
01/03/19 ,   69.74 ,   69.88 ,   70.08 ,   69.51 ,   70.08 ,       5081 ,     13
28/02/19 ,   70.13 ,   69.67 ,   70.13 ,   69.50 ,   69.54 ,      13569 ,     25
27/02/19 ,   69.54 ,   69.54 ,   70.50 ,   69.50 ,   69.54 ,       4112 ,      7
26/02/19 ,   69.50 ,   69.50 ,   69.50 ,   69.50 ,   69.50 ,       2814 ,      3
25/02/19 ,   69.50 ,   69.51 ,   70.49 ,   69.50 ,   69.50 ,        153 ,      4
22/02/19 ,   69.50 ,   69.51 ,   69.64 ,   69.50 ,   69.64 ,       1612 ,      6
21/02/19 ,   69.64 ,   69.72 ,   69.88 ,   69.64 ,   69.88 ,        458 ,     13
20/02/19 ,   69.88 ,   69.64 ,   69.88 ,   69.64 ,   69.64 ,       3745 ,      6
19/02/19 ,   69.88 ,   69.91 ,   70.13 ,   69.88 ,   70.13 ,         17 ,      3
18/02/19 ,   70.01 ,   70.11 ,   70.13 ,   70.01 ,   70.13 ,        309 ,      8
15/02/19 ,   70.13 ,   69.55 ,   70.49 ,   69.50 ,   70.49 ,       1572 ,      9
14/02/19 ,   69.17 ,   70.29 ,   70.49 ,   69.17 ,   70.49 ,         84 ,      2
13/02/19 ,   70.48 ,   70.47 ,   70.50 ,   68.63 ,   70.50 ,        604 ,     30
12/02/19 ,   70.50 ,   70.50 ,   70.50 ,   70.50 ,   70.50 ,       1370 ,     10
07/02/19 ,   68.57 ,   70.37 ,   70.50 ,   68.57 ,   70.50 ,         28 ,      2
06/02/19 ,   68.57 ,   68.57 ,   68.57 ,   68.57 ,   68.57 ,         10 ,      1
05/02/19 ,   70.42 ,   70.42 ,   70.42 ,   70.42 ,   70.42 ,         19 ,      1
04/02/19 ,   70.13 ,   70.13 ,   70.13 ,   70.13 ,   70.13 ,         11 ,      3
01/02/19 ,   70.50 ,   70.50 ,   70.50 ,   70.50 ,   70.50 ,         87 ,      1
31/01/19 ,   70.01 ,   67.71 ,   70.01 ,   66.69 ,   70.01 ,        277 ,      9
30/01/19 ,   69.29 ,   69.29 ,   69.29 ,   69.29 ,   69.29 ,        225 ,      1
29/01/19 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,         88 ,      4
28/01/19 ,   69.00 ,   68.88 ,   70.01 ,   68.65 ,   70.01 ,        315 ,      6
24/01/19 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,          8 ,      1
23/01/19 ,   69.98 ,   69.73 ,   69.98 ,   69.29 ,   69.29 ,       1722 ,      6
22/01/19 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,          1 ,      1
21/01/19 ,   70.01 ,   69.99 ,   70.01 ,   69.28 ,   69.28 ,        131 ,      4
18/01/19 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,          1 ,      1
17/01/19 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,   70.01 ,          1 ,      1
16/01/19 ,   67.97 ,   67.66 ,   67.97 ,   67.65 ,   67.65 ,       6964 ,     12
15/01/19 ,   66.63 ,   67.55 ,   67.97 ,   66.63 ,   67.94 ,      10096 ,     13
11/01/19 ,   67.97 ,   67.97 ,   67.97 ,   67.97 ,   67.97 ,          1 ,      1
10/01/19 ,   67.97 ,   67.97 ,   67.97 ,   67.97 ,   67.97 ,         75 ,      8
09/01/19 ,   67.97 ,   66.64 ,   67.97 ,   66.63 ,   67.97 ,        757 ,     11
08/01/19 ,   66.63 ,   66.63 ,   66.63 ,   66.34 ,   66.34 ,       3046 ,      9
07/01/19 ,   66.34 ,   66.34 ,   66.34 ,   66.34 ,   66.34 ,         34 ,      3
03/01/19 ,   62.84 ,   62.81 ,   65.32 ,   62.75 ,   65.32 ,      13850 ,     13
02/01/19 ,   66.63 ,   66.63 ,   66.63 ,   66.63 ,   66.63 ,         26 ,      3
28/12/18 ,   66.12 ,   66.11 ,   66.12 ,   66.09 ,   66.09 ,        105 ,      8
27/12/18 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,         54 ,      5
21/12/18 ,   66.09 ,   64.72 ,   66.12 ,   62.19 ,   65.27 ,      21536 ,    120
20/12/18 ,   65.33 ,   62.13 ,   65.33 ,   62.13 ,   62.81 ,      81673 ,     57
19/12/18 ,   66.10 ,   66.07 ,   66.10 ,   66.03 ,   66.03 ,          2 ,      2
17/12/18 ,   66.12 ,   66.10 ,   66.12 ,   62.14 ,   62.14 ,       1515 ,      5
14/12/18 ,   62.14 ,   62.13 ,   62.81 ,   62.13 ,   62.81 ,       2998 ,     24
12/12/18 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,          2 ,      1
06/12/18 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,   66.12 ,          6 ,      2
27/11/18 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,          1 ,      1
26/11/18 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,          6 ,      2
23/11/18 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,   65.59 ,        312 ,      2