Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 84.54 , 84.78 , 85.19 , 84.52 , 84.57 , 4057 , 418 05/03/26 , 84.35 , 84.91 , 86.56 , 84.35 , 85.95 , 6698 , 456 04/03/26 , 85.90 , 85.95 , 86.19 , 85.02 , 85.02 , 8098 , 837 03/03/26 , 85.01 , 85.45 , 86.33 , 85.00 , 85.85 , 4152 , 435 02/03/26 , 85.00 , 85.43 , 85.98 , 85.00 , 85.64 , 4516 , 668 27/02/26 , 85.35 , 84.79 , 85.36 , 84.34 , 84.82 , 4059 , 435 26/02/26 , 84.35 , 84.40 , 84.83 , 83.96 , 84.42 , 9431 , 492 25/02/26 , 83.85 , 84.13 , 84.87 , 83.69 , 83.88 , 5333 , 853 24/02/26 , 84.51 , 84.08 , 84.75 , 83.53 , 84.02 , 4872 , 798 23/02/26 , 83.57 , 84.47 , 85.17 , 83.57 , 84.74 , 6170 , 984 20/02/26 , 84.45 , 84.15 , 84.88 , 83.32 , 83.84 , 3758 , 965 19/02/26 , 83.84 , 83.71 , 84.85 , 82.96 , 83.44 , 5702 , 451 18/02/26 , 82.96 , 82.60 , 83.40 , 81.98 , 82.82 , 5988 , 344 13/02/26 , 82.82 , 82.59 , 83.19 , 81.28 , 82.13 , 4959 , 589 12/02/26 , 81.43 , 81.63 , 82.08 , 81.37 , 81.96 , 2522 , 454 11/02/26 , 81.26 , 81.48 , 83.17 , 80.99 , 82.80 , 8433 , 2680 10/02/26 , 81.98 , 81.94 , 83.57 , 81.22 , 82.36 , 10282 , 3092 09/02/26 , 82.53 , 83.69 , 84.92 , 82.50 , 84.31 , 5884 , 1052 06/02/26 , 83.47 , 84.28 , 85.45 , 81.99 , 83.46 , 5528 , 597 05/02/26 , 83.44 , 82.31 , 83.93 , 81.33 , 82.97 , 7274 , 1824 04/02/26 , 82.97 , 83.21 , 84.42 , 82.21 , 83.46 , 7890 , 906 03/02/26 , 83.46 , 85.22 , 86.38 , 83.46 , 85.17 , 6597 , 634 02/02/26 , 85.17 , 86.42 , 87.91 , 85.17 , 87.15 , 5470 , 1455 30/01/26 , 87.18 , 87.10 , 89.27 , 86.18 , 87.32 , 19401 , 3026 29/01/26 , 87.52 , 85.90 , 87.52 , 83.61 , 84.93 , 18472 , 2508 28/01/26 , 84.92 , 84.67 , 85.13 , 83.59 , 83.88 , 7346 , 675 27/01/26 , 83.90 , 83.03 , 83.94 , 80.87 , 80.87 , 12707 , 2050 26/01/26 , 81.60 , 81.17 , 81.93 , 79.74 , 79.79 , 12303 , 1339 23/01/26 , 79.79 , 79.41 , 80.04 , 78.76 , 78.81 , 4104 , 475 22/01/26 , 78.74 , 78.41 , 78.74 , 77.98 , 78.15 , 4391 , 516 21/01/26 , 78.08 , 77.95 , 78.08 , 77.63 , 77.98 , 6619 , 942 20/01/26 , 77.81 , 77.73 , 77.96 , 77.47 , 77.95 , 2681 , 413 19/01/26 , 77.45 , 77.78 , 78.56 , 77.10 , 78.11 , 4048 , 939 16/01/26 , 77.90 , 77.57 , 78.08 , 76.81 , 76.98 , 6112 , 1695 15/01/26 , 77.18 , 76.76 , 77.49 , 76.34 , 77.09 , 7897 , 709 14/01/26 , 76.34 , 76.60 , 77.77 , 76.34 , 77.77 , 12393 , 513 13/01/26 , 77.21 , 77.21 , 77.71 , 76.89 , 77.30 , 3847 , 431 12/01/26 , 76.89 , 76.89 , 77.29 , 76.42 , 77.28 , 5478 , 828 09/01/26 , 76.51 , 76.45 , 77.28 , 76.21 , 76.62 , 4735 , 541 08/01/26 , 76.62 , 76.94 , 77.10 , 76.62 , 76.90 , 2464 , 392 07/01/26 , 76.90 , 76.96 , 77.05 , 76.89 , 77.00 , 2953 , 377 06/01/26 , 77.00 , 76.53 , 77.10 , 76.04 , 76.22 , 4801 , 1818 05/01/26 , 76.26 , 76.31 , 76.67 , 75.94 , 76.67 , 3605 , 665 02/01/26 , 76.28 , 76.28 , 76.81 , 75.82 , 76.67 , 4746 , 568 30/12/25 , 76.67 , 76.35 , 77.00 , 75.91 , 75.92 , 3650 , 391 29/12/25 , 75.92 , 75.68 , 76.09 , 75.20 , 75.47 , 6415 , 1341 26/12/25 , 75.47 , 74.71 , 75.62 , 74.03 , 74.48 , 6274 , 732 23/12/25 , 74.49 , 74.10 , 74.49 , 73.68 , 73.78 , 6581 , 494 22/12/25 , 73.78 , 73.23 , 73.83 , 72.92 , 73.21 , 21202 , 2293 19/12/25 , 73.57 , 73.45 , 73.57 , 73.23 , 73.57 , 3565 , 1094 18/12/25 , 73.37 , 73.33 , 73.53 , 73.19 , 73.29 , 3796 , 1038 17/12/25 , 73.29 , 73.28 , 73.60 , 73.02 , 73.60 , 5078 , 683 16/12/25 , 73.36 , 73.41 , 73.60 , 73.31 , 73.51 , 5121 , 620 15/12/25 , 73.51 , 73.45 , 73.53 , 73.22 , 73.48 , 4289 , 613 12/12/25 , 73.48 , 73.47 , 73.62 , 73.10 , 73.51 , 3849 , 408 11/12/25 , 73.27 , 73.23 , 73.50 , 73.12 , 73.50 , 1874 , 237 10/12/25 , 73.12 , 73.09 , 73.40 , 72.80 , 73.34 , 5948 , 3298 09/12/25 , 73.00 , 72.92 , 73.30 , 72.60 , 73.30 , 5144 , 941 08/12/25 , 73.37 , 73.25 , 73.57 , 72.83 , 73.57 , 5662 , 692 05/12/25 , 73.16 , 73.21 , 73.41 , 73.01 , 73.11 , 4479 , 395 04/12/25 , 73.03 , 73.01 , 73.11 , 72.94 , 73.11 , 1854 , 143 03/12/25 , 73.04 , 72.99 , 73.11 , 72.76 , 72.94 , 1883 , 252 02/12/25 , 73.01 , 73.06 , 73.41 , 72.77 , 73.31 , 4772 , 447 01/12/25 , 73.30 , 73.22 , 73.63 , 73.01 , 73.63 , 4395 , 442 28/11/25 , 72.73 , 72.69 , 72.87 , 72.11 , 72.11 , 4010 , 427 27/11/25 , 72.20 , 72.37 , 72.61 , 72.02 , 72.02 , 1466 , 248 26/11/25 , 72.00 , 72.15 , 72.71 , 71.90 , 72.71 , 5016 , 326 25/11/25 , 71.77 , 72.11 , 72.54 , 71.77 , 71.87 , 3841 , 342 24/11/25 , 71.87 , 71.92 , 72.50 , 71.32 , 71.95 , 17227 , 1858 21/11/25 , 72.40 , 72.10 , 72.68 , 71.90 , 71.90 , 3015 , 835 19/11/25 , 72.69 , 72.52 , 72.74 , 72.25 , 72.74 , 2003 , 303 18/11/25 , 72.53 , 72.81 , 72.87 , 72.53 , 72.87 , 2911 , 303 17/11/25 , 72.73 , 72.57 , 72.76 , 71.93 , 72.49 , 3637 , 651 14/11/25 , 72.31 , 72.17 , 72.50 , 71.79 , 71.79 , 5722 , 529 13/11/25 , 71.79 , 72.54 , 72.87 , 71.75 , 72.78 , 5428 , 1131 12/11/25 , 72.43 , 72.13 , 72.45 , 71.59 , 72.03 , 5843 , 848 11/11/25 , 72.03 , 71.86 , 72.45 , 71.30 , 71.30 , 7604 , 645 10/11/25 , 71.57 , 71.30 , 71.67 , 70.95 , 71.30 , 9477 , 1311 07/11/25 , 71.30 , 70.97 , 71.48 , 70.78 , 70.81 , 2175 , 918 06/11/25 , 70.78 , 70.85 , 70.98 , 70.67 , 70.67 , 1416 , 204 05/11/25 , 70.68 , 70.59 , 70.84 , 70.44 , 70.54 , 1954 , 262 04/11/25 , 70.54 , 70.53 , 70.92 , 70.36 , 70.49 , 4012 , 489 03/11/25 , 70.46 , 70.77 , 72.10 , 69.55 , 72.10 , 13767 , 1167 31/10/25 , 71.33 , 71.24 , 71.39 , 71.02 , 71.39 , 5099 , 1010 30/10/25 , 71.39 , 70.92 , 71.69 , 69.50 , 71.69 , 6811 , 838 29/10/25 , 71.43 , 71.56 , 71.75 , 71.29 , 71.63 , 3860 , 346 28/10/25 , 71.36 , 71.29 , 71.53 , 71.06 , 71.13 , 5285 , 497 27/10/25 , 71.32 , 71.05 , 71.34 , 70.39 , 70.39 , 2378 , 483 24/10/25 , 70.84 , 70.84 , 71.15 , 70.25 , 70.31 , 3958 , 382 23/10/25 , 69.94 , 69.82 , 71.29 , 69.40 , 71.29 , 26010 , 2457 22/10/25 , 71.31 , 71.30 , 71.63 , 71.03 , 71.63 , 2534 , 795 21/10/25 , 71.25 , 71.36 , 71.63 , 71.14 , 71.63 , 2600 , 532 20/10/25 , 71.63 , 71.32 , 71.73 , 71.03 , 71.55 , 4430 , 462 17/10/25 , 71.55 , 71.61 , 71.97 , 71.36 , 71.73 , 2392 , 647 16/10/25 , 71.58 , 71.71 , 71.99 , 71.45 , 71.99 , 4510 , 478 15/10/25 , 71.73 , 71.75 , 71.95 , 71.47 , 71.59 , 4212 , 1110 14/10/25 , 71.55 , 71.36 , 71.58 , 71.21 , 71.21 , 5058 , 638 13/10/25 , 71.48 , 71.34 , 71.71 , 70.38 , 70.98 , 6057 , 680 10/10/25 , 70.88 , 70.64 , 71.02 , 69.85 , 70.23 , 7082 , 530 09/10/25 , 70.23 , 69.87 , 70.32 , 69.44 , 69.59 , 2183 , 453 08/10/25 , 69.92 , 69.73 , 70.45 , 69.14 , 70.45 , 6855 , 1856 07/10/25 , 69.85 , 70.23 , 70.68 , 69.85 , 70.68 , 5271 , 640 06/10/25 , 70.07 , 70.49 , 71.02 , 69.90 , 70.37 , 6132 , 1087 03/10/25 , 70.37 , 70.65 , 70.97 , 70.34 , 70.34 , 5450 , 875 02/10/25 , 70.59 , 70.53 , 71.02 , 70.32 , 71.02 , 4878 , 768 01/10/25 , 70.74 , 70.83 , 71.16 , 69.92 , 69.92 , 4893 , 743 30/09/25 , 70.24 , 70.03 , 70.24 , 69.68 , 70.24 , 8370 , 1026 29/09/25 , 70.17 , 70.13 , 70.24 , 69.85 , 70.11 , 6126 , 1218 26/09/25 , 69.68 , 69.91 , 70.41 , 69.52 , 69.68 , 4071 , 575 25/09/25 , 69.68 , 69.35 , 69.80 , 69.11 , 69.68 , 5220 , 698 24/09/25 , 69.68 , 69.70 , 70.12 , 69.21 , 69.45 , 4670 , 657 23/09/25 , 69.31 , 69.27 , 69.67 , 69.03 , 69.30 , 6603 , 1510 22/09/25 , 69.29 , 69.81 , 71.06 , 69.09 , 70.92 , 12806 , 2393 19/09/25 , 70.92 , 70.74 , 70.97 , 70.59 , 70.97 , 4568 , 786 18/09/25 , 70.87 , 70.84 , 71.07 , 70.63 , 71.05 , 6370 , 817 17/09/25 , 70.87 , 71.16 , 71.99 , 70.45 , 71.99 , 33459 , 2872 16/09/25 , 73.28 , 73.22 , 73.69 , 72.96 , 73.22 , 3719 , 778 15/09/25 , 73.09 , 73.06 , 73.50 , 72.73 , 72.81 , 5137 , 1043 12/09/25 , 72.73 , 72.67 , 72.87 , 72.10 , 72.10 , 3203 , 627 11/09/25 , 72.09 , 72.44 , 72.79 , 72.09 , 72.10 , 3490 , 605 10/09/25 , 72.35 , 72.17 , 72.73 , 71.76 , 71.76 , 7402 , 2024 09/09/25 , 71.61 , 71.71 , 72.04 , 71.57 , 71.87 , 4077 , 958 08/09/25 , 71.69 , 71.71 , 71.99 , 71.48 , 71.50 , 3279 , 927 05/09/25 , 71.50 , 71.71 , 71.90 , 71.30 , 71.37 , 3979 , 494 04/09/25 , 71.30 , 71.38 , 71.69 , 71.09 , 71.68 , 3054 , 655 03/09/25 , 71.36 , 71.51 , 71.61 , 71.30 , 71.52 , 3297 , 1325 02/09/25 , 71.53 , 71.41 , 71.78 , 71.25 , 71.70 , 4339 , 534 01/09/25 , 71.70 , 71.77 , 72.06 , 71.40 , 71.56 , 3352 , 780 29/08/25 , 71.25 , 71.32 , 71.76 , 71.18 , 71.32 , 9966 , 1473 28/08/25 , 71.25 , 71.25 , 71.50 , 71.17 , 71.32 , 4642 , 971 27/08/25 , 71.32 , 71.42 , 71.63 , 71.16 , 71.42 , 3673 , 828 26/08/25 , 71.33 , 71.23 , 71.70 , 70.73 , 71.06 , 5884 , 938 25/08/25 , 70.91 , 70.72 , 71.08 , 70.28 , 70.82 , 7009 , 2757 22/08/25 , 70.36 , 70.28 , 70.45 , 69.98 , 70.15 , 3144 , 507 21/08/25 , 70.15 , 70.50 , 72.13 , 69.72 , 70.71 , 9293 , 1437 20/08/25 , 71.09 , 71.11 , 71.86 , 70.64 , 71.68 , 21341 , 1875 19/08/25 , 71.72 , 71.63 , 72.01 , 70.51 , 71.69 , 7382 , 1827 18/08/25 , 71.52 , 71.79 , 72.07 , 71.37 , 71.98 , 7964 , 3149 15/08/25 , 71.86 , 71.88 , 72.06 , 71.64 , 71.65 , 2522 , 446 14/08/25 , 71.79 , 71.67 , 71.88 , 71.36 , 71.36 , 3198 , 712 13/08/25 , 71.47 , 71.26 , 71.51 , 71.14 , 71.25 , 14416 , 870 12/08/25 , 71.25 , 71.14 , 71.51 , 70.96 , 71.04 , 4651 , 1379 11/08/25 , 71.04 , 70.97 , 71.51 , 70.41 , 70.79 , 6228 , 1799 08/08/25 , 70.51 , 70.70 , 70.97 , 70.41 , 70.41 , 4355 , 643 07/08/25 , 70.40 , 70.44 , 70.69 , 70.17 , 70.69 , 1953 , 412 06/08/25 , 69.70 , 69.87 , 70.79 , 69.31 , 70.30 , 8893 , 623 05/08/25 , 70.28 , 70.30 , 70.43 , 70.06 , 70.06 , 2602 , 390 04/08/25 , 70.34 , 70.43 , 71.03 , 70.06 , 70.16 , 4372 , 882 01/08/25 , 70.16 , 70.47 , 70.93 , 69.96 , 70.91 , 4766 , 496 31/07/25 , 70.43 , 70.10 , 70.84 , 69.25 , 70.14 , 7740 , 1124 30/07/25 , 69.92 , 70.34 , 71.64 , 69.92 , 71.64 , 19407 , 1204 29/07/25 , 71.22 , 71.26 , 71.78 , 70.81 , 70.97 , 7406 , 2043 28/07/25 , 70.66 , 71.06 , 72.37 , 70.63 , 71.07 , 7347 , 991 25/07/25 , 70.97 , 70.85 , 71.10 , 70.44 , 71.10 , 5164 , 2146 24/07/25 , 71.08 , 71.03 , 71.31 , 70.73 , 71.31 , 5109 , 307 23/07/25 , 70.28 , 71.30 , 72.39 , 70.22 , 71.88 , 7320 , 564 22/07/25 , 71.23 , 71.92 , 72.67 , 71.06 , 72.00 , 5860 , 1193 21/07/25 , 71.49 , 72.01 , 72.35 , 71.49 , 72.09 , 8088 , 872 18/07/25 , 72.35 , 72.32 , 72.77 , 72.00 , 72.60 , 4365 , 1374 17/07/25 , 72.60 , 72.68 , 72.84 , 72.42 , 72.83 , 2806 , 637 16/07/25 , 72.22 , 72.60 , 72.83 , 72.04 , 72.76 , 5181 , 545 15/07/25 , 71.97 , 72.30 , 72.82 , 71.96 , 72.67 , 6214 , 1572 14/07/25 , 72.67 , 72.55 , 72.84 , 72.04 , 72.41 , 7762 , 1266 11/07/25 , 72.40 , 72.47 , 72.83 , 72.30 , 72.75 , 3287 , 412 10/07/25 , 72.75 , 72.58 , 72.84 , 71.82 , 72.06 , 6021 , 2207 09/07/25 , 72.09 , 72.05 , 72.83 , 71.87 , 71.99 , 6818 , 504 08/07/25 , 71.99 , 72.36 , 73.30 , 71.96 , 73.30 , 4378 , 573 07/07/25 , 72.60 , 72.50 , 73.03 , 71.96 , 72.41 , 6461 , 802 04/07/25 , 72.65 , 72.69 , 73.30 , 72.55 , 73.30 , 2850 , 368 03/07/25 , 73.10 , 72.93 , 74.08 , 72.45 , 72.79 , 5028 , 604 02/07/25 , 72.11 , 72.33 , 73.30 , 72.09 , 73.30 , 5758 , 438 01/07/25 , 72.10 , 72.30 , 73.30 , 71.85 , 73.30 , 10808 , 1531 30/06/25 , 72.94 , 72.33 , 73.08 , 71.75 , 72.07 , 18506 , 941 27/06/25 , 72.07 , 71.62 , 72.07 , 71.36 , 71.64 , 2170 , 202 26/06/25 , 71.46 , 71.14 , 71.46 , 70.87 , 71.39 , 3083 , 441 25/06/25 , 71.36 , 71.04 , 71.58 , 70.76 , 71.15 , 10437 , 1713 24/06/25 , 71.01 , 71.41 , 72.46 , 70.79 , 72.02 , 5681 , 3134 23/06/25 , 71.53 , 71.62 , 72.02 , 71.40 , 71.40 , 8050 , 2230 20/06/25 , 71.76 , 71.47 , 72.01 , 70.88 , 71.94 , 3062 , 377 18/06/25 , 71.39 , 71.59 , 71.90 , 70.73 , 70.73 , 6690 , 1168 17/06/25 , 71.64 , 71.09 , 71.64 , 70.64 , 70.73 , 7769 , 3736 16/06/25 , 70.78 , 70.84 , 71.72 , 69.71 , 70.86 , 7509 , 4300 13/06/25 , 70.30 , 70.41 , 70.73 , 69.71 , 69.71 , 4563 , 664 12/06/25 , 69.76 , 69.43 , 70.64 , 68.93 , 69.88 , 8505 , 655 11/06/25 , 70.15 , 70.31 , 71.06 , 69.76 , 70.76 , 5931 , 973 10/06/25 , 70.97 , 70.84 , 71.22 , 70.36 , 70.84 , 6081 , 2019 09/06/25 , 70.78 , 71.18 , 71.67 , 70.77 , 71.67 , 3812 , 936 06/06/25 , 71.75 , 71.61 , 71.76 , 71.43 , 71.45 , 2131 , 269 05/06/25 , 71.43 , 71.68 , 71.87 , 71.34 , 71.86 , 1360 , 252 04/06/25 , 72.07 , 71.27 , 72.26 , 70.68 , 70.78 , 5357 , 1047 03/06/25 , 70.74 , 70.48 , 71.74 , 70.12 , 71.74 , 3990 , 868 02/06/25 , 71.07 , 71.32 , 72.80 , 70.93 , 72.57 , 2856 , 379 30/05/25 , 71.30 , 71.25 , 71.80 , 69.90 , 70.15 , 13611 , 1044 29/05/25 , 70.37 , 69.77 , 70.53 , 69.62 , 70.43 , 6295 , 2410 28/05/25 , 70.45 , 69.85 , 71.01 , 69.16 , 69.40 , 13207 , 1366 27/05/25 , 69.40 , 68.91 , 69.43 , 68.62 , 69.31 , 9416 , 2640 26/05/25 , 68.90 , 69.13 , 69.61 , 68.56 , 68.84 , 7605 , 1074 23/05/25 , 68.72 , 68.77 , 69.63 , 68.34 , 69.63 , 11239 , 877 22/05/25 , 69.20 , 69.00 , 69.65 , 68.82 , 69.65 , 2835 , 554 21/05/25 , 69.05 , 69.27 , 69.56 , 68.97 , 69.48 , 2969 , 650 20/05/25 , 69.34 , 69.08 , 69.50 , 68.68 , 68.69 , 5643 , 1799 19/05/25 , 68.69 , 68.64 , 68.98 , 68.18 , 68.72 , 9374 , 1274 16/05/25 , 68.72 , 68.83 , 69.11 , 68.48 , 69.00 , 5548 , 462 15/05/25 , 69.00 , 68.93 , 69.08 , 68.12 , 68.12 , 2853 , 406 14/05/25 , 68.05 , 68.66 , 69.00 , 68.05 , 69.00 , 4442 , 334 13/05/25 , 68.47 , 68.28 , 69.08 , 67.64 , 68.03 , 4670 , 1146 12/05/25 , 67.95 , 67.89 , 68.03 , 67.27 , 67.58 , 4653 , 1500 09/05/25 , 67.27 , 67.27 , 67.86 , 66.94 , 67.15 , 9421 , 1713 08/05/25 , 67.31 , 67.63 , 68.53 , 67.16 , 67.64 , 8318 , 268 07/05/25 , 67.64 , 67.51 , 68.70 , 67.33 , 68.70 , 3694 , 599 06/05/25 , 67.83 , 67.51 , 68.03 , 67.16 , 67.92 , 4583 , 938 05/05/25 , 67.92 , 68.03 , 68.85 , 67.64 , 67.99 , 3259 , 1007 02/05/25 , 68.25 , 68.14 , 68.76 , 67.64 , 68.75 , 8491 , 875 30/04/25 , 67.65 , 67.93 , 69.10 , 67.13 , 67.82 , 11678 , 1409 29/04/25 , 67.84 , 67.64 , 68.42 , 67.39 , 68.16 , 7897 , 2402 28/04/25 , 67.95 , 67.55 , 67.99 , 67.23 , 67.99 , 8268 , 2574 25/04/25 , 67.62 , 67.85 , 68.85 , 67.50 , 67.52 , 3707 , 761 24/04/25 , 67.52 , 67.31 , 67.57 , 67.13 , 67.37 , 2949 , 716 23/04/25 , 67.37 , 67.33 , 67.56 , 66.79 , 67.56 , 5069 , 1077 22/04/25 , 66.89 , 66.69 , 67.06 , 66.00 , 66.00 , 4547 , 626 17/04/25 , 66.00 , 65.95 , 66.47 , 64.68 , 66.44 , 8371 , 749 16/04/25 , 66.43 , 66.17 , 66.52 , 65.06 , 65.49 , 4974 , 1349 15/04/25 , 65.06 , 64.97 , 65.49 , 64.14 , 64.87 , 3618 , 741 14/04/25 , 64.28 , 64.28 , 64.56 , 64.03 , 64.16 , 4233 , 1426 11/04/25 , 64.30 , 63.58 , 64.39 , 63.01 , 64.39 , 10443 , 2584 10/04/25 , 63.50 , 63.50 , 63.81 , 62.82 , 62.82 , 5576 , 2204 09/04/25 , 63.07 , 62.61 , 63.30 , 62.13 , 63.12 , 6109 , 1086 08/04/25 , 63.31 , 63.15 , 64.00 , 62.40 , 63.55 , 3745 , 1566 07/04/25 , 63.45 , 63.47 , 64.83 , 62.42 , 64.57 , 7890 , 1162 04/04/25 , 64.89 , 64.62 , 65.37 , 64.24 , 65.25 , 4528 , 717 03/04/25 , 65.33 , 65.20 , 66.20 , 64.66 , 66.20 , 5032 , 1775 02/04/25 , 66.21 , 66.00 , 66.78 , 65.25 , 66.78 , 5152 , 1286 01/04/25 , 66.79 , 66.56 , 67.58 , 66.11 , 67.05 , 11669 , 2008 31/03/25 , 67.61 , 67.41 , 68.63 , 66.76 , 68.63 , 20002 , 1709 28/03/25 , 68.68 , 67.30 , 68.68 , 65.92 , 65.92 , 14971 , 1721 27/03/25 , 65.71 , 65.69 , 67.51 , 65.46 , 67.48 , 16244 , 1762 26/03/25 , 66.66 , 67.09 , 67.60 , 66.36 , 67.16 , 2778 , 920 25/03/25 , 66.88 , 66.93 , 67.53 , 66.31 , 66.85 , 4136 , 996 24/03/25 , 66.85 , 67.42 , 68.11 , 66.23 , 66.58 , 6893 , 1136 21/03/25 , 66.28 , 65.62 , 66.28 , 64.25 , 64.59 , 9983 , 1428 20/03/25 , 64.59 , 64.72 , 65.73 , 63.80 , 64.24 , 4685 , 868 19/03/25 , 64.34 , 64.46 , 65.40 , 63.61 , 64.69 , 11495 , 1175 18/03/25 , 64.56 , 64.52 , 65.03 , 63.77 , 63.78 , 2761 , 368 17/03/25 , 63.78 , 63.94 , 65.04 , 62.82 , 63.89 , 4984 , 831 14/03/25 , 63.93 , 63.29 , 63.99 , 62.35 , 62.36 , 3635 , 414 13/03/25 , 62.36 , 62.17 , 62.88 , 61.91 , 62.16 , 7845 , 831 12/03/25 , 62.06 , 62.51 , 62.79 , 62.06 , 62.76 , 2553 , 388 11/03/25 , 62.84 , 61.32 , 62.84 , 59.96 , 60.37 , 8776 , 1184 10/03/25 , 60.19 , 59.98 , 60.35 , 59.92 , 59.93 , 5273 , 674 07/03/25 , 59.93 , 59.68 , 60.28 , 59.44 , 59.78 , 5431 , 476 06/03/25 , 59.63 , 59.46 , 59.97 , 58.80 , 59.96 , 10389 , 478 05/03/25 , 59.97 , 59.88 , 60.36 , 59.53 , 59.98 , 2013 , 199 28/02/25 , 59.98 , 60.38 , 60.86 , 59.60 , 59.93 , 11112 , 615 27/02/25 , 59.93 , 59.39 , 59.93 , 58.85 , 59.41 , 5187 , 648 26/02/25 , 58.84 , 59.46 , 59.77 , 58.84 , 59.08 , 4459 , 672 25/02/25 , 59.08 , 59.18 , 59.39 , 58.79 , 58.87 , 3454 , 582 24/02/25 , 58.92 , 58.96 , 59.18 , 58.55 , 58.82 , 4067 , 883 21/02/25 , 58.82 , 58.87 , 59.68 , 58.43 , 59.13 , 5192 , 565 20/02/25 , 58.77 , 58.80 , 59.98 , 58.25 , 59.38 , 10975 , 929 19/02/25 , 59.37 , 58.93 , 59.43 , 57.66 , 58.10 , 6935 , 1283 18/02/25 , 57.54 , 57.00 , 57.70 , 56.23 , 56.77 , 7485 , 546 17/02/25 , 56.24 , 55.95 , 56.48 , 55.19 , 55.27 , 11288 , 1445 14/02/25 , 55.27 , 55.23 , 55.79 , 54.92 , 55.19 , 9012 , 2104 13/02/25 , 55.18 , 55.20 , 55.56 , 55.08 , 55.49 , 5531 , 557 12/02/25 , 55.57 , 56.17 , 56.61 , 55.57 , 56.52 , 3245 , 412 11/02/25 , 56.10 , 55.99 , 56.94 , 55.07 , 56.94 , 3822 , 647 10/02/25 , 56.39 , 56.13 , 56.95 , 55.01 , 55.40 , 13573 , 3263 07/02/25 , 55.40 , 54.96 , 55.40 , 54.54 , 55.19 , 7722 , 1206 06/02/25 , 55.21 , 55.22 , 56.14 , 54.54 , 55.86 , 8558 , 743 05/02/25 , 55.85 , 56.15 , 56.39 , 55.83 , 56.34 , 4738 , 579 04/02/25 , 56.35 , 56.29 , 56.93 , 55.83 , 55.83 , 5518 , 472 03/02/25 , 56.24 , 56.04 , 56.29 , 55.81 , 56.27 , 4481 , 416 31/01/25 , 56.27 , 56.27 , 56.58 , 56.04 , 56.30 , 8205 , 994 30/01/25 , 56.13 , 56.02 , 56.33 , 55.87 , 56.22 , 5750 , 550 29/01/25 , 56.19 , 56.24 , 56.34 , 56.13 , 56.34 , 5195 , 828 28/01/25 , 56.34 , 56.55 , 56.83 , 56.30 , 56.79 , 6490 , 2424 27/01/25 , 56.79 , 57.03 , 57.78 , 56.77 , 56.88 , 5116 , 641 24/01/25 , 56.88 , 57.04 , 57.28 , 56.76 , 56.76 , 6042 , 728 23/01/25 , 57.18 , 57.23 , 58.03 , 56.89 , 58.03 , 10105 , 2057 22/01/25 , 58.03 , 57.91 , 58.03 , 57.74 , 57.96 , 6907 , 562 21/01/25 , 57.96 , 57.93 , 58.36 , 57.70 , 57.71 , 4353 , 288 20/01/25 , 57.98 , 58.28 , 58.62 , 57.65 , 57.65 , 4334 , 720 17/01/25 , 57.65 , 57.85 , 58.60 , 57.63 , 57.96 , 8414 , 2373 16/01/25 , 58.67 , 58.22 , 58.72 , 57.96 , 58.69 , 5656 , 1592 15/01/25 , 58.69 , 58.52 , 58.79 , 57.97 , 58.79 , 5505 , 949 14/01/25 , 58.33 , 58.57 , 59.37 , 58.29 , 58.79 , 4149 , 420 13/01/25 , 58.79 , 59.22 , 59.51 , 58.79 , 58.80 , 3784 , 873 10/01/25 , 58.80 , 59.29 , 59.61 , 58.79 , 58.79 , 11265 , 2985 09/01/25 , 58.28 , 58.35 , 58.77 , 58.20 , 58.72 , 3776 , 588 08/01/25 , 58.23 , 58.35 , 59.07 , 57.96 , 58.77 , 3534 , 434 07/01/25 , 58.45 , 58.62 , 59.76 , 57.73 , 59.22 , 14484 , 3039 06/01/25 , 59.22 , 59.73 , 60.94 , 59.19 , 60.66 , 8765 , 1353 03/01/25 , 60.66 , 60.55 , 60.81 , 59.19 , 59.19 , 2653 , 326 02/01/25 , 59.07 , 59.78 , 60.91 , 59.03 , 60.11 , 3849 , 541 30/12/24 , 60.23 , 59.50 , 60.23 , 59.27 , 59.69 , 3993 , 478 27/12/24 , 59.69 , 59.20 , 60.36 , 58.60 , 58.77 , 6484 , 951 26/12/24 , 58.77 , 58.80 , 59.67 , 56.75 , 56.75 , 5306 , 932 23/12/24 , 57.57 , 57.00 , 58.03 , 54.37 , 54.95 , 5146 , 991 20/12/24 , 54.95 , 54.57 , 55.13 , 54.00 , 54.00 , 5643 , 1030 19/12/24 , 54.13 , 53.64 , 55.06 , 52.98 , 55.04 , 9437 , 840 18/12/24 , 55.10 , 55.52 , 56.92 , 54.22 , 56.18 , 15438 , 1488 17/12/24 , 57.07 , 56.96 , 57.47 , 56.56 , 57.04 , 8880 , 796 16/12/24 , 57.53 , 57.74 , 58.24 , 57.39 , 57.83 , 9397 , 1052 13/12/24 , 57.83 , 57.75 , 58.24 , 57.04 , 57.62 , 6978 , 1531 12/12/24 , 57.62 , 58.02 , 58.91 , 57.54 , 58.03 , 6231 , 1196 11/12/24 , 58.03 , 58.16 , 58.83 , 57.53 , 58.62 , 5494 , 849 10/12/24 , 58.62 , 58.79 , 59.70 , 58.37 , 59.01 , 6821 , 887 09/12/24 , 59.74 , 59.71 , 60.51 , 59.11 , 59.93 , 11208 , 3630 06/12/24 , 59.93 , 59.59 , 61.06 , 58.61 , 59.01 , 5990 , 756 05/12/24 , 59.07 , 59.24 , 60.66 , 57.97 , 60.66 , 15875 , 1811 04/12/24 , 60.73 , 60.49 , 61.70 , 59.46 , 61.40 , 10731 , 966 03/12/24 , 61.40 , 61.66 , 62.04 , 61.40 , 61.88 , 4904 , 652 02/12/24 , 61.70 , 61.81 , 62.57 , 61.16 , 62.57 , 6969 , 712 29/11/24 , 62.68 , 62.31 , 62.86 , 61.94 , 62.60 , 9373 , 2420 28/11/24 , 62.37 , 62.55 , 63.40 , 62.19 , 62.84 , 11457 , 2725 27/11/24 , 62.60 , 62.74 , 63.55 , 62.45 , 62.86 , 11231 , 2030 26/11/24 , 62.86 , 62.83 , 63.14 , 62.69 , 62.69 , 6372 , 2281 25/11/24 , 62.84 , 62.84 , 63.16 , 62.71 , 62.87 , 9190 , 900 22/11/24 , 62.76 , 62.60 , 62.87 , 62.32 , 62.85 , 12646 , 2127 21/11/24 , 62.85 , 62.68 , 62.87 , 62.57 , 62.59 , 5557 , 856 19/11/24 , 62.73 , 62.62 , 62.73 , 62.13 , 62.13 , 4509 , 261 18/11/24 , 62.40 , 62.48 , 62.87 , 61.76 , 61.98 , 9222 , 1219 14/11/24 , 61.97 , 62.10 , 62.73 , 61.80 , 61.80 , 6651 , 1409 13/11/24 , 61.89 , 62.07 , 62.65 , 61.58 , 62.13 , 13165 , 1762 12/11/24 , 62.65 , 62.62 , 62.84 , 62.22 , 62.38 , 8647 , 931 11/11/24 , 62.71 , 62.66 , 62.87 , 62.53 , 62.62 , 15888 , 1106 08/11/24 , 62.62 , 62.58 , 62.90 , 61.81 , 62.81 , 16917 , 1668 07/11/24 , 62.61 , 62.62 , 62.93 , 62.45 , 62.45 , 4931 , 496 06/11/24 , 62.60 , 62.60 , 62.92 , 62.55 , 62.74 , 6877 , 1173 05/11/24 , 62.75 , 62.68 , 62.92 , 62.40 , 62.65 , 3874 , 466 04/11/24 , 62.65 , 62.69 , 62.96 , 62.38 , 62.94 , 7567 , 1273 01/11/24 , 62.94 , 62.61 , 63.00 , 61.88 , 62.17 , 6427 , 987 31/10/24 , 62.65 , 62.57 , 63.11 , 62.04 , 63.11 , 11208 , 695 30/10/24 , 62.36 , 62.40 , 63.13 , 62.19 , 62.19 , 3793 , 1041 29/10/24 , 62.61 , 62.66 , 63.13 , 62.12 , 62.12 , 5867 , 634 28/10/24 , 62.59 , 61.94 , 62.79 , 61.58 , 62.40 , 9931 , 2764 25/10/24 , 62.41 , 61.69 , 62.61 , 61.12 , 61.20 , 6776 , 647 24/10/24 , 61.80 , 61.27 , 61.94 , 60.95 , 61.27 , 15266 , 4531 23/10/24 , 61.68 , 61.55 , 62.54 , 61.24 , 62.52 , 19045 , 3220 22/10/24 , 62.50 , 62.34 , 62.57 , 61.89 , 62.45 , 29443 , 1284 21/10/24 , 62.45 , 62.59 , 63.38 , 62.18 , 63.15 , 13977 , 2438 18/10/24 , 63.14 , 62.75 , 63.14 , 62.31 , 62.31 , 5746 , 563 17/10/24 , 62.80 , 62.79 , 63.08 , 62.57 , 62.84 , 5099 , 598 16/10/24 , 62.89 , 62.49 , 63.30 , 62.03 , 62.58 , 7011 , 1097 15/10/24 , 62.45 , 62.34 , 62.86 , 61.97 , 61.97 , 8512 , 629 14/10/24 , 62.18 , 62.23 , 62.73 , 61.89 , 61.91 , 8453 , 949 11/10/24 , 62.28 , 62.11 , 62.80 , 61.85 , 62.03 , 4951 , 827 10/10/24 , 62.10 , 61.97 , 62.23 , 61.50 , 62.03 , 7348 , 711 09/10/24 , 62.23 , 62.02 , 62.65 , 61.39 , 62.65 , 12403 , 1242 08/10/24 , 62.33 , 62.40 , 62.71 , 62.04 , 62.05 , 9199 , 887 07/10/24 , 61.08 , 61.16 , 61.43 , 60.93 , 61.43 , 6146 , 1430 04/10/24 , 61.43 , 61.44 , 62.39 , 60.93 , 61.38 , 14735 , 1759 03/10/24 , 61.49 , 61.45 , 61.69 , 61.30 , 61.69 , 2864 , 479 02/10/24 , 61.70 , 61.70 , 61.90 , 61.64 , 61.67 , 4046 , 290 01/10/24 , 61.67 , 61.52 , 62.03 , 61.25 , 62.03 , 10161 , 929 30/09/24 , 61.98 , 62.10 , 62.53 , 61.70 , 61.70 , 5555 , 581 27/09/24 , 62.07 , 61.85 , 62.40 , 61.37 , 61.95 , 7470 , 589 26/09/24 , 61.85 , 61.85 , 62.13 , 61.26 , 61.47 , 12601 , 3829 25/09/24 , 61.53 , 61.67 , 62.27 , 61.20 , 62.27 , 11043 , 1503 24/09/24 , 62.26 , 62.21 , 62.50 , 61.95 , 62.27 , 4089 , 782 23/09/24 , 62.32 , 62.20 , 62.53 , 61.79 , 61.91 , 8949 , 1876 20/09/24 , 62.05 , 62.10 , 62.53 , 61.90 , 62.52 , 7101 , 1053 19/09/24 , 62.18 , 62.38 , 62.93 , 61.78 , 62.92 , 13556 , 3617 18/09/24 , 62.94 , 62.69 , 63.20 , 62.40 , 62.49 , 6391 , 924 17/09/24 , 62.94 , 62.86 , 63.13 , 62.57 , 62.71 , 8943 , 1284 16/09/24 , 62.75 , 62.68 , 62.94 , 62.40 , 62.57 , 14218 , 1709 13/09/24 , 62.66 , 62.55 , 62.93 , 61.45 , 61.45 , 4822 , 837 12/09/24 , 62.08 , 62.03 , 62.60 , 61.53 , 61.53 , 6533 , 1301 11/09/24 , 62.17 , 62.14 , 62.84 , 61.42 , 62.84 , 5878 , 1089 10/09/24 , 62.40 , 62.34 , 62.67 , 61.96 , 62.26 , 10000 , 3112 09/09/24 , 62.68 , 62.60 , 62.94 , 62.21 , 62.37 , 4092 , 653 06/09/24 , 62.36 , 62.54 , 62.96 , 62.22 , 62.67 , 7328 , 2424 05/09/24 , 62.67 , 62.62 , 62.92 , 62.56 , 62.67 , 3033 , 552 04/09/24 , 62.67 , 62.70 , 62.94 , 62.56 , 62.68 , 6398 , 1016 03/09/24 , 62.68 , 62.57 , 63.02 , 62.33 , 62.56 , 4364 , 551 02/09/24 , 62.59 , 62.60 , 63.12 , 62.23 , 63.12 , 5731 , 609 30/08/24 , 62.45 , 62.40 , 62.89 , 61.91 , 62.38 , 10813 , 1373 29/08/24 , 62.38 , 62.39 , 62.95 , 62.18 , 62.59 , 8307 , 3725 28/08/24 , 62.57 , 62.51 , 62.71 , 62.22 , 62.64 , 9429 , 2679 27/08/24 , 62.64 , 62.72 , 63.40 , 62.55 , 63.20 , 10523 , 2643 26/08/24 , 63.20 , 63.36 , 63.58 , 63.09 , 63.58 , 6215 , 1505 23/08/24 , 63.09 , 63.13 , 63.64 , 62.53 , 62.53 , 6992 , 2085 22/08/24 , 62.53 , 62.52 , 62.87 , 62.28 , 62.55 , 5231 , 799 21/08/24 , 62.45 , 62.49 , 62.88 , 62.28 , 62.63 , 7396 , 570 20/08/24 , 62.66 , 62.72 , 63.70 , 62.33 , 63.16 , 21040 , 2885 19/08/24 , 63.65 , 63.53 , 63.74 , 63.07 , 63.07 , 5144 , 1495 16/08/24 , 62.94 , 62.66 , 62.97 , 62.14 , 62.28 , 7328 , 2354 15/08/24 , 62.10 , 62.14 , 62.45 , 61.95 , 62.28 , 23786 , 2555 14/08/24 , 62.45 , 62.27 , 62.53 , 61.97 , 62.51 , 15690 , 2316 13/08/24 , 62.51 , 62.49 , 63.13 , 62.18 , 62.61 , 9491 , 1830 12/08/24 , 62.57 , 62.67 , 63.11 , 62.29 , 62.51 , 8498 , 2502 09/08/24 , 62.51 , 62.35 , 62.62 , 61.89 , 62.24 , 6237 , 1910 08/08/24 , 62.27 , 61.61 , 62.41 , 60.40 , 60.96 , 29234 , 5031 07/08/24 , 60.35 , 60.67 , 61.45 , 60.33 , 61.18 , 16752 , 4206 06/08/24 , 60.87 , 61.09 , 61.83 , 60.66 , 61.27 , 9505 , 1795 05/08/24 , 60.96 , 60.83 , 62.38 , 60.27 , 61.84 , 23352 , 3639 02/08/24 , 62.40 , 62.32 , 62.62 , 62.11 , 62.11 , 10695 , 731 01/08/24 , 62.70 , 62.58 , 62.83 , 62.09 , 62.11 , 10207 , 2880 31/07/24 , 62.11 , 61.99 , 62.50 , 61.65 , 61.67 , 7079 , 1643 30/07/24 , 61.64 , 61.86 , 62.39 , 61.17 , 61.98 , 14783 , 3654 29/07/24 , 61.90 , 61.85 , 62.51 , 61.51 , 61.65 , 7710 , 831 26/07/24 , 61.67 , 61.45 , 61.79 , 61.22 , 61.45 , 10024 , 1312 25/07/24 , 61.38 , 61.27 , 61.65 , 61.10 , 61.45 , 17592 , 1733 24/07/24 , 61.45 , 61.36 , 61.84 , 61.14 , 61.53 , 6661 , 519 23/07/24 , 61.37 , 61.61 , 61.89 , 61.32 , 61.44 , 8244 , 2134 22/07/24 , 61.32 , 61.29 , 62.50 , 61.08 , 62.31 , 39130 , 8381 19/07/24 , 62.55 , 62.19 , 62.57 , 61.75 , 61.78 , 3493 , 605 18/07/24 , 62.03 , 62.04 , 62.44 , 61.73 , 62.21 , 5274 , 1486 17/07/24 , 62.21 , 62.34 , 62.55 , 62.09 , 62.27 , 5491 , 1139 16/07/24 , 62.27 , 62.37 , 62.57 , 62.16 , 62.16 , 5724 , 1048 15/07/24 , 62.28 , 62.40 , 62.68 , 62.11 , 62.26 , 11168 , 1513 12/07/24 , 62.71 , 62.57 , 62.77 , 62.22 , 62.22 , 7639 , 1289 11/07/24 , 62.08 , 61.98 , 62.47 , 61.65 , 62.27 , 9335 , 679 10/07/24 , 62.13 , 61.72 , 62.36 , 61.08 , 61.94 , 17632 , 2819 09/07/24 , 62.01 , 61.53 , 62.18 , 60.96 , 61.65 , 17749 , 3127 08/07/24 , 61.98 , 62.00 , 63.94 , 61.43 , 63.31 , 62394 , 5438 05/07/24 , 63.31 , 63.77 , 64.31 , 62.84 , 63.14 , 9018 , 3011 04/07/24 , 63.14 , 62.75 , 63.20 , 62.60 , 62.63 , 8608 , 648 03/07/24 , 62.63 , 62.94 , 63.53 , 62.57 , 63.48 , 5211 , 536 02/07/24 , 63.20 , 63.20 , 63.69 , 62.49 , 63.41 , 13355 , 1678 01/07/24 , 63.40 , 63.20 , 63.56 , 62.77 , 63.56 , 20257 , 2204 28/06/24 , 64.34 , 64.07 , 64.73 , 63.57 , 64.34 , 37684 , 5954 27/06/24 , 64.58 , 64.26 , 64.76 , 64.08 , 64.50 , 15152 , 2701 26/06/24 , 64.54 , 64.47 , 64.83 , 64.06 , 64.74 , 7297 , 1094 25/06/24 , 64.62 , 64.60 , 64.81 , 64.06 , 64.06 , 10071 , 2828 24/06/24 , 64.11 , 64.38 , 64.66 , 63.81 , 63.99 , 23293 , 2895 21/06/24 , 64.33 , 64.02 , 64.45 , 63.81 , 64.24 , 11565 , 1228 20/06/24 , 64.08 , 64.33 , 66.38 , 63.87 , 66.00 , 46067 , 4678 19/06/24 , 66.00 , 65.86 , 66.75 , 65.28 , 66.62 , 8494 , 1051 18/06/24 , 65.63 , 66.23 , 66.91 , 65.39 , 65.59 , 8568 , 1697 17/06/24 , 65.35 , 65.43 , 65.91 , 65.11 , 65.48 , 6753 , 909 14/06/24 , 65.46 , 65.01 , 65.49 , 64.40 , 64.85 , 7206 , 2085 13/06/24 , 64.91 , 64.24 , 65.00 , 63.73 , 63.74 , 20920 , 3743 12/06/24 , 63.74 , 63.81 , 64.56 , 63.40 , 64.34 , 16160 , 4445 11/06/24 , 64.59 , 64.56 , 65.09 , 64.16 , 64.50 , 9585 , 753 10/06/24 , 64.50 , 64.60 , 66.32 , 63.89 , 66.09 , 39385 , 4291 07/06/24 , 66.00 , 66.00 , 66.53 , 65.61 , 66.13 , 6512 , 1128 06/06/24 , 66.01 , 66.15 , 67.57 , 65.62 , 66.70 , 14272 , 1874 05/06/24 , 66.69 , 67.32 , 68.67 , 66.55 , 68.32 , 13548 , 2373 04/06/24 , 68.17 , 68.30 , 68.98 , 68.07 , 68.07 , 5793 , 575 03/06/24 , 68.23 , 68.34 , 68.67 , 68.10 , 68.67 , 4938 , 839 31/05/24 , 68.10 , 68.18 , 68.38 , 67.61 , 67.61 , 6661 , 1230 29/05/24 , 67.65 , 67.72 , 68.12 , 67.31 , 67.82 , 8616 , 3176 28/05/24 , 67.82 , 68.03 , 69.09 , 67.61 , 69.08 , 20366 , 4356 27/05/24 , 68.72 , 68.74 , 69.10 , 68.60 , 68.81 , 6087 , 809 24/05/24 , 68.81 , 68.71 , 69.10 , 68.43 , 68.89 , 12132 , 2887 23/05/24 , 68.79 , 68.86 , 69.11 , 68.74 , 68.86 , 3633 , 601 22/05/24 , 68.94 , 68.99 , 69.23 , 68.84 , 68.89 , 5086 , 795 21/05/24 , 68.90 , 68.81 , 69.36 , 68.60 , 68.99 , 7023 , 983 20/05/24 , 68.99 , 68.77 , 70.25 , 68.45 , 70.25 , 32940 , 6364 17/05/24 , 70.25 , 70.18 , 70.31 , 69.74 , 69.74 , 5079 , 1788 16/05/24 , 69.74 , 69.78 , 70.00 , 69.50 , 69.50 , 7903 , 605 15/05/24 , 69.63 , 69.83 , 70.00 , 69.63 , 69.69 , 3499 , 578 14/05/24 , 69.85 , 69.81 , 70.00 , 69.59 , 70.00 , 3644 , 855 13/05/24 , 70.01 , 70.03 , 70.22 , 69.88 , 70.18 , 3759 , 743 10/05/24 , 70.18 , 69.78 , 70.34 , 68.90 , 68.91 , 13090 , 4931 09/05/24 , 68.90 , 69.31 , 69.84 , 68.90 , 69.80 , 4759 , 1054 08/05/24 , 69.72 , 69.65 , 69.99 , 69.26 , 69.26 , 5279 , 721 07/05/24 , 69.26 , 69.67 , 70.04 , 69.14 , 70.02 , 5314 , 683 06/05/24 , 70.02 , 69.83 , 70.27 , 69.05 , 69.23 , 9280 , 2294 03/05/24 , 68.97 , 68.98 , 69.49 , 68.74 , 69.31 , 4847 , 1132 02/05/24 , 68.74 , 69.00 , 69.77 , 68.12 , 69.77 , 7758 , 977 30/04/24 , 69.49 , 69.48 , 69.72 , 69.31 , 69.33 , 7552 , 1146 29/04/24 , 69.34 , 69.33 , 69.40 , 69.10 , 69.40 , 9088 , 2391 26/04/24 , 69.41 , 68.84 , 69.68 , 68.54 , 68.54 , 6001 , 911 25/04/24 , 68.99 , 68.97 , 69.04 , 68.79 , 68.93 , 2447 , 369 24/04/24 , 68.92 , 68.83 , 69.17 , 68.50 , 69.08 , 7586 , 679 23/04/24 , 69.05 , 69.18 , 69.51 , 68.92 , 68.92 , 7318 , 606 22/04/24 , 68.92 , 69.36 , 70.50 , 68.68 , 70.50 , 20291 , 4192 19/04/24 , 70.50 , 70.65 , 71.16 , 70.32 , 70.51 , 5592 , 1392 18/04/24 , 70.51 , 70.70 , 71.07 , 70.48 , 71.06 , 4525 , 670 17/04/24 , 71.18 , 70.86 , 71.18 , 70.32 , 70.98 , 7180 , 927 16/04/24 , 71.02 , 70.60 , 71.02 , 70.08 , 70.08 , 9386 , 1627 15/04/24 , 70.43 , 70.69 , 71.07 , 70.25 , 70.25 , 11056 , 2324 12/04/24 , 70.37 , 70.60 , 71.05 , 70.32 , 70.43 , 9211 , 2443 11/04/24 , 70.44 , 70.35 , 70.63 , 70.12 , 70.32 , 5578 , 1066 10/04/24 , 70.45 , 70.50 , 70.91 , 70.13 , 70.43 , 9883 , 1092 09/04/24 , 70.43 , 70.32 , 70.78 , 69.70 , 69.70 , 29491 , 4530 08/04/24 , 69.56 , 70.02 , 72.35 , 69.56 , 72.35 , 66627 , 4387 05/04/24 , 72.35 , 72.22 , 72.40 , 71.82 , 72.05 , 5975 , 2447 04/04/24 , 71.82 , 71.85 , 72.54 , 71.50 , 71.50 , 4599 , 866 03/04/24 , 71.74 , 71.47 , 72.01 , 70.95 , 71.74 , 4546 , 1084 02/04/24 , 71.74 , 71.62 , 72.01 , 71.14 , 71.52 , 6771 , 716 01/04/24 , 73.24 , 71.90 , 74.02 , 70.68 , 71.73 , 14912 , 1425 28/03/24 , 71.74 , 71.32 , 71.74 , 71.07 , 71.23 , 8784 , 893 27/03/24 , 71.23 , 70.96 , 71.34 , 69.79 , 70.38 , 15473 , 2852 26/03/24 , 70.41 , 70.62 , 71.33 , 70.26 , 70.41 , 10335 , 1071 25/03/24 , 71.34 , 70.84 , 71.34 , 70.41 , 70.68 , 7908 , 2091 22/03/24 , 70.68 , 70.28 , 70.69 , 69.69 , 69.69 , 8912 , 2054 21/03/24 , 69.67 , 69.57 , 69.82 , 69.25 , 69.46 , 5514 , 1027 20/03/24 , 69.46 , 69.15 , 69.99 , 68.67 , 69.99 , 8986 , 2305 19/03/24 , 69.99 , 69.73 , 70.23 , 69.30 , 69.67 , 5825 , 954 18/03/24 , 70.41 , 69.64 , 70.42 , 68.16 , 68.16 , 18520 , 2870 15/03/24 , 68.52 , 68.50 , 69.10 , 68.04 , 68.04 , 15507 , 2171 14/03/24 , 68.09 , 68.23 , 69.26 , 67.87 , 68.24 , 7441 , 782 13/03/24 , 68.37 , 68.24 , 68.43 , 68.15 , 68.31 , 4503 , 593 12/03/24 , 68.44 , 68.28 , 68.72 , 68.14 , 68.52 , 7240 , 1784 11/03/24 , 68.44 , 68.49 , 69.56 , 68.00 , 68.79 , 8390 , 2199 08/03/24 , 68.80 , 68.14 , 70.01 , 67.35 , 67.57 , 37771 , 4375 07/03/24 , 67.57 , 67.49 , 67.99 , 67.30 , 67.93 , 10875 , 2371 06/03/24 , 67.90 , 67.71 , 68.41 , 67.49 , 68.41 , 13259 , 4652 05/03/24 , 68.45 , 68.40 , 68.86 , 67.43 , 68.62 , 15239 , 2363 04/03/24 , 68.61 , 68.67 , 69.22 , 68.24 , 69.22 , 12156 , 1246 01/03/24 , 69.23 , 69.16 , 70.08 , 68.91 , 69.41 , 12452 , 1495 29/02/24 , 69.40 , 69.34 , 69.45 , 69.11 , 69.33 , 4496 , 517 28/02/24 , 69.33 , 69.29 , 69.51 , 69.11 , 69.18 , 14057 , 3872 27/02/24 , 69.18 , 69.06 , 69.20 , 68.90 , 69.20 , 6537 , 1376 26/02/24 , 69.20 , 69.15 , 69.38 , 69.06 , 69.38 , 4866 , 844 23/02/24 , 69.31 , 69.22 , 69.41 , 68.98 , 69.35 , 9796 , 2922 22/02/24 , 69.35 , 69.24 , 69.54 , 68.98 , 69.27 , 4036 , 1190 21/02/24 , 69.27 , 69.21 , 69.69 , 69.06 , 69.20 , 6163 , 1702 20/02/24 , 69.20 , 69.16 , 69.34 , 69.01 , 69.33 , 7712 , 1390 19/02/24 , 69.34 , 69.10 , 69.37 , 68.97 , 69.14 , 8332 , 1389 16/02/24 , 69.14 , 68.98 , 69.38 , 68.67 , 68.89 , 11134 , 3570 15/02/24 , 68.89 , 68.74 , 68.92 , 68.66 , 68.92 , 7217 , 1163 14/02/24 , 68.92 , 68.86 , 69.08 , 68.67 , 68.93 , 8368 , 600 09/02/24 , 68.93 , 68.78 , 68.97 , 68.66 , 68.90 , 11341 , 2954 08/02/24 , 68.90 , 68.93 , 69.31 , 68.61 , 69.31 , 22434 , 2447 07/02/24 , 68.75 , 69.34 , 72.69 , 67.74 , 72.41 , 123157 , 4786 06/02/24 , 72.41 , 72.75 , 73.59 , 71.94 , 73.59 , 5794 , 1433 05/02/24 , 73.59 , 73.57 , 73.94 , 73.33 , 73.94 , 5747 , 1007 02/02/24 , 73.94 , 72.49 , 73.94 , 71.90 , 72.52 , 5867 , 1673 01/02/24 , 72.53 , 72.30 , 73.14 , 71.72 , 72.64 , 4506 , 1032 31/01/24 , 73.15 , 73.26 , 73.49 , 72.94 , 73.49 , 7090 , 2161 30/01/24 , 73.58 , 73.24 , 73.67 , 72.79 , 73.30 , 4392 , 1196 29/01/24 , 73.30 , 73.30 , 74.00 , 72.74 , 73.35 , 5776 , 635 26/01/24 , 73.36 , 73.06 , 74.08 , 71.99 , 72.30 , 10426 , 1630 25/01/24 , 72.30 , 72.13 , 72.30 , 71.88 , 72.10 , 5231 , 1444 24/01/24 , 71.99 , 72.12 , 72.34 , 71.82 , 71.85 , 4315 , 1173 23/01/24 , 71.87 , 72.05 , 72.35 , 71.80 , 72.35 , 5863 , 1355 22/01/24 , 72.33 , 72.10 , 72.56 , 71.69 , 72.03 , 8082 , 2599 19/01/24 , 72.71 , 71.82 , 72.71 , 70.67 , 70.68 , 22824 , 4923 18/01/24 , 70.67 , 70.60 , 70.87 , 70.34 , 70.64 , 7198 , 1567 17/01/24 , 70.64 , 70.60 , 70.86 , 70.47 , 70.52 , 6984 , 667 16/01/24 , 70.52 , 70.55 , 70.87 , 70.41 , 70.67 , 5783 , 1173 15/01/24 , 70.86 , 70.78 , 71.23 , 70.43 , 71.23 , 7539 , 984 12/01/24 , 71.23 , 71.04 , 71.31 , 70.52 , 71.12 , 9965 , 2803 11/01/24 , 70.58 , 70.45 , 70.90 , 70.19 , 70.32 , 4748 , 1031 10/01/24 , 70.32 , 70.61 , 70.84 , 70.25 , 70.84 , 11210 , 3970 09/01/24 , 70.84 , 70.53 , 70.86 , 70.26 , 70.36 , 11356 , 3644 08/01/24 , 70.62 , 70.71 , 71.03 , 70.26 , 70.26 , 6233 , 1130 05/01/24 , 70.89 , 70.52 , 70.89 , 70.23 , 70.51 , 9783 , 3206 04/01/24 , 70.51 , 70.72 , 71.16 , 70.27 , 70.86 , 6928 , 1077 03/01/24 , 70.87 , 70.28 , 70.87 , 70.17 , 70.47 , 6785 , 1121 02/01/24 , 70.47 , 70.41 , 71.04 , 70.14 , 71.04 , 11264 , 1532 28/12/23 , 71.04 , 71.16 , 71.62 , 70.68 , 71.28 , 5492 , 862 27/12/23 , 71.28 , 70.78 , 71.31 , 70.51 , 70.96 , 9798 , 1731 26/12/23 , 70.59 , 70.52 , 70.72 , 69.86 , 70.47 , 8918 , 2003 22/12/23 , 70.46 , 70.42 , 70.47 , 69.77 , 69.77 , 7704 , 2464 21/12/23 , 70.15 , 69.88 , 70.17 , 69.54 , 70.17 , 5909 , 838 20/12/23 , 70.06 , 69.91 , 70.22 , 69.51 , 69.51 , 7415 , 2821 19/12/23 , 69.51 , 69.64 , 70.01 , 69.34 , 69.74 , 5581 , 878 18/12/23 , 70.05 , 69.70 , 70.06 , 69.04 , 69.04 , 8690 , 2839 15/12/23 , 69.48 , 69.34 , 69.48 , 68.98 , 69.25 , 6184 , 1465 14/12/23 , 69.25 , 69.21 , 69.60 , 68.97 , 69.19 , 6603 , 865 13/12/23 , 69.19 , 69.35 , 69.85 , 68.74 , 69.68 , 10371 , 1015 12/12/23 , 69.86 , 69.95 , 70.25 , 69.69 , 69.86 , 10198 , 1140 11/12/23 , 69.99 , 70.01 , 70.11 , 69.68 , 69.68 , 4958 , 1530 08/12/23 , 69.64 , 70.08 , 70.58 , 69.53 , 70.44 , 6982 , 2457 07/12/23 , 70.44 , 69.85 , 70.55 , 69.18 , 69.31 , 20272 , 4266 06/12/23 , 69.31 , 69.31 , 69.85 , 68.52 , 69.85 , 4861 , 879 05/12/23 , 69.85 , 69.11 , 69.85 , 68.29 , 69.67 , 7360 , 1726 04/12/23 , 69.67 , 69.10 , 69.67 , 68.79 , 69.10 , 6052 , 1350 01/12/23 , 69.10 , 69.10 , 69.87 , 68.18 , 69.87 , 11134 , 1943 30/11/23 , 69.91 , 69.81 , 70.01 , 69.68 , 70.01 , 5142 , 983 29/11/23 , 69.69 , 69.37 , 69.85 , 69.04 , 69.31 , 13791 , 4636 28/11/23 , 69.31 , 69.16 , 69.33 , 68.68 , 68.80 , 7331 , 1458 27/11/23 , 69.95 , 69.29 , 69.95 , 68.09 , 68.37 , 16039 , 4085 24/11/23 , 68.15 , 68.49 , 69.17 , 67.82 , 69.17 , 7572 , 1784 23/11/23 , 69.17 , 69.02 , 69.22 , 68.45 , 68.46 , 6648 , 2411 22/11/23 , 68.46 , 68.04 , 69.11 , 67.57 , 68.49 , 11694 , 1206 21/11/23 , 69.36 , 68.91 , 69.69 , 67.77 , 68.04 , 11171 , 2217 20/11/23 , 68.04 , 68.24 , 70.86 , 67.42 , 68.81 , 15608 , 4839 17/11/23 , 68.79 , 68.11 , 68.79 , 67.68 , 68.09 , 6742 , 1409 16/11/23 , 68.39 , 68.24 , 68.46 , 67.74 , 68.12 , 8640 , 2208 14/11/23 , 68.12 , 67.99 , 68.36 , 67.20 , 68.09 , 4805 , 805 13/11/23 , 68.09 , 67.57 , 68.49 , 66.34 , 67.23 , 22726 , 3318 10/11/23 , 67.32 , 67.10 , 67.38 , 66.79 , 66.89 , 6067 , 1016 09/11/23 , 66.95 , 66.98 , 67.45 , 66.65 , 66.72 , 4453 , 888 08/11/23 , 66.65 , 66.95 , 67.45 , 66.38 , 66.39 , 9807 , 1755 07/11/23 , 66.40 , 66.44 , 66.90 , 65.69 , 66.15 , 12256 , 3505 06/11/23 , 66.15 , 65.96 , 66.60 , 65.33 , 65.48 , 11788 , 1862 03/11/23 , 65.52 , 65.40 , 65.83 , 64.96 , 65.67 , 9938 , 828 01/11/23 , 65.74 , 65.76 , 66.66 , 64.96 , 66.23 , 11276 , 1452 31/10/23 , 66.90 , 66.85 , 67.60 , 66.12 , 67.12 , 9997 , 2736 30/10/23 , 67.10 , 67.08 , 68.04 , 66.01 , 66.19 , 15781 , 2625 27/10/23 , 66.36 , 66.07 , 66.83 , 65.56 , 65.98 , 15242 , 1927 26/10/23 , 65.98 , 66.38 , 66.84 , 65.92 , 66.64 , 7505 , 733 25/10/23 , 66.86 , 66.98 , 67.22 , 66.86 , 67.22 , 6287 , 907 24/10/23 , 67.22 , 67.35 , 67.60 , 67.16 , 67.60 , 6151 , 783 23/10/23 , 67.73 , 67.79 , 68.22 , 67.55 , 67.82 , 6523 , 645 20/10/23 , 67.82 , 67.96 , 68.26 , 67.80 , 68.07 , 13019 , 4013 19/10/23 , 67.85 , 68.14 , 68.84 , 67.82 , 68.52 , 9488 , 1399 18/10/23 , 68.59 , 68.68 , 68.97 , 68.52 , 68.97 , 6149 , 1012 17/10/23 , 68.86 , 68.89 , 68.99 , 68.77 , 68.98 , 5662 , 586 16/10/23 , 68.98 , 69.11 , 69.55 , 68.86 , 69.27 , 5729 , 841 13/10/23 , 69.27 , 69.21 , 69.55 , 68.91 , 69.55 , 10219 , 1550 11/10/23 , 69.20 , 69.28 , 69.71 , 68.88 , 69.70 , 5283 , 500 10/10/23 , 69.71 , 69.60 , 70.21 , 69.14 , 69.51 , 6203 , 993 09/10/23 , 69.51 , 69.81 , 70.25 , 69.49 , 70.23 , 5748 , 1515 06/10/23 , 70.25 , 69.71 , 70.52 , 68.81 , 69.20 , 11348 , 2851 05/10/23 , 69.21 , 69.25 , 69.88 , 68.76 , 69.56 , 7670 , 1018 04/10/23 , 69.55 , 69.77 , 70.52 , 69.17 , 69.47 , 6263 , 1374 03/10/23 , 69.47 , 69.55 , 69.99 , 69.17 , 69.99 , 6909 , 1103 02/10/23 , 69.99 , 69.58 , 70.26 , 68.49 , 69.94 , 9407 , 1852 29/09/23 , 69.92 , 70.22 , 70.47 , 69.87 , 70.47 , 11098 , 2486 28/09/23 , 70.27 , 70.31 , 70.52 , 69.70 , 69.70 , 9787 , 2808 27/09/23 , 69.85 , 69.90 , 70.42 , 69.48 , 70.19 , 6815 , 1346 26/09/23 , 69.87 , 69.71 , 69.87 , 69.31 , 69.77 , 9479 , 1273 25/09/23 , 69.87 , 69.85 , 69.94 , 69.70 , 69.80 , 6289 , 799 22/09/23 , 69.94 , 70.06 , 70.44 , 69.77 , 69.77 , 10490 , 2232 21/09/23 , 69.77 , 70.13 , 70.64 , 69.76 , 70.43 , 7284 , 1564 20/09/23 , 70.43 , 70.15 , 70.51 , 69.99 , 70.23 , 11528 , 2553 19/09/23 , 70.23 , 70.23 , 70.91 , 69.99 , 70.45 , 7963 , 1144 18/09/23 , 70.45 , 70.57 , 71.22 , 70.28 , 70.92 , 10803 , 790 15/09/23 , 70.92 , 70.57 , 70.92 , 69.87 , 70.51 , 14470 , 3247 14/09/23 , 70.51 , 70.10 , 70.86 , 69.75 , 70.02 , 10047 , 1843 13/09/23 , 70.02 , 70.22 , 70.87 , 69.84 , 70.75 , 5381 , 683 12/09/23 , 70.75 , 70.60 , 70.88 , 70.28 , 70.88 , 5299 , 773 11/09/23 , 70.87 , 70.80 , 70.89 , 70.48 , 70.83 , 10544 , 2728 08/09/23 , 70.83 , 70.44 , 70.89 , 69.85 , 70.34 , 7482 , 1828 06/09/23 , 70.31 , 70.26 , 70.47 , 70.17 , 70.22 , 4961 , 488 05/09/23 , 70.19 , 70.01 , 70.28 , 69.64 , 70.28 , 6443 , 1134 04/09/23 , 70.29 , 70.42 , 70.84 , 70.29 , 70.49 , 4614 , 495 01/09/23 , 70.49 , 70.60 , 70.85 , 70.31 , 70.84 , 6021 , 509 31/08/23 , 70.30 , 70.23 , 70.45 , 70.02 , 70.45 , 7321 , 764 30/08/23 , 70.46 , 70.14 , 70.46 , 69.87 , 70.06 , 13596 , 965 29/08/23 , 70.06 , 70.11 , 70.25 , 69.99 , 70.12 , 4710 , 537 28/08/23 , 70.12 , 70.11 , 70.46 , 69.90 , 70.46 , 5369 , 462 25/08/23 , 70.46 , 70.10 , 70.46 , 69.77 , 69.90 , 9721 , 2855 24/08/23 , 69.81 , 69.85 , 69.94 , 69.78 , 69.90 , 5377 , 669 23/08/23 , 69.90 , 69.86 , 69.99 , 69.68 , 69.88 , 4252 , 1065 22/08/23 , 69.88 , 69.76 , 70.06 , 69.44 , 69.90 , 9605 , 2356 21/08/23 , 69.90 , 69.61 , 69.90 , 69.27 , 69.75 , 8353 , 1577 18/08/23 , 69.75 , 69.32 , 69.76 , 69.05 , 69.39 , 11031 , 2420 17/08/23 , 69.05 , 69.02 , 69.41 , 68.75 , 69.41 , 9111 , 1465 16/08/23 , 69.10 , 69.24 , 69.52 , 68.99 , 69.23 , 8193 , 1536 15/08/23 , 69.22 , 69.10 , 69.52 , 68.96 , 69.10 , 8806 , 2166 14/08/23 , 69.10 , 69.63 , 70.14 , 69.10 , 69.10 , 11935 , 1042 11/08/23 , 69.10 , 69.53 , 70.41 , 68.97 , 69.10 , 11870 , 3176 10/08/23 , 69.10 , 68.94 , 69.10 , 68.78 , 69.10 , 4622 , 533 09/08/23 , 68.97 , 69.11 , 69.32 , 68.96 , 69.32 , 5986 , 944 08/08/23 , 69.24 , 69.10 , 69.26 , 68.61 , 68.61 , 13972 , 3273 07/08/23 , 68.61 , 68.75 , 69.35 , 68.52 , 69.35 , 10239 , 1413 04/08/23 , 69.37 , 69.18 , 69.62 , 68.71 , 68.90 , 12690 , 1805 03/08/23 , 68.90 , 68.97 , 69.33 , 68.71 , 69.12 , 9068 , 2378 02/08/23 , 69.12 , 68.93 , 69.23 , 68.56 , 68.58 , 5432 , 655 01/08/23 , 68.55 , 69.01 , 69.24 , 68.49 , 69.23 , 8940 , 2073 31/07/23 , 69.23 , 68.96 , 69.65 , 68.31 , 68.31 , 7330 , 1235 28/07/23 , 68.41 , 68.31 , 68.42 , 68.26 , 68.36 , 5045 , 1135 27/07/23 , 68.35 , 68.27 , 68.42 , 68.12 , 68.42 , 5564 , 899 26/07/23 , 68.32 , 68.17 , 68.35 , 68.05 , 68.29 , 5737 , 1575 25/07/23 , 68.29 , 68.29 , 68.88 , 68.00 , 68.32 , 11441 , 1124 24/07/23 , 68.31 , 68.37 , 68.93 , 68.13 , 68.71 , 6669 , 1405 21/07/23 , 68.46 , 68.29 , 68.49 , 68.21 , 68.32 , 5509 , 1076 20/07/23 , 68.31 , 68.37 , 68.49 , 68.29 , 68.49 , 5121 , 760 19/07/23 , 68.49 , 68.37 , 68.59 , 68.19 , 68.33 , 6029 , 795 18/07/23 , 68.21 , 68.26 , 68.52 , 68.05 , 68.40 , 6569 , 887 17/07/23 , 68.40 , 68.36 , 68.93 , 68.23 , 68.93 , 9485 , 1573 14/07/23 , 68.44 , 68.34 , 68.92 , 68.01 , 68.64 , 19390 , 2286 13/07/23 , 68.68 , 68.84 , 69.55 , 68.38 , 68.96 , 12429 , 1220 12/07/23 , 69.43 , 69.55 , 69.74 , 69.23 , 69.70 , 7541 , 987 11/07/23 , 69.70 , 69.46 , 69.70 , 69.00 , 69.59 , 7960 , 1047 10/07/23 , 69.58 , 69.30 , 69.83 , 68.54 , 69.22 , 14622 , 1474 07/07/23 , 68.81 , 69.08 , 69.33 , 68.41 , 69.29 , 6578 , 1642 06/07/23 , 69.10 , 69.15 , 69.33 , 68.85 , 69.31 , 5859 , 940 05/07/23 , 69.31 , 69.27 , 69.33 , 68.97 , 69.33 , 5425 , 735 04/07/23 , 69.33 , 69.08 , 69.49 , 68.52 , 68.96 , 9799 , 1339 03/07/23 , 68.49 , 68.33 , 69.65 , 67.69 , 69.10 , 12235 , 1319 30/06/23 , 69.10 , 68.95 , 69.11 , 68.18 , 68.49 , 10795 , 1135 29/06/23 , 68.49 , 68.45 , 68.98 , 68.26 , 68.41 , 12158 , 2473 28/06/23 , 68.39 , 68.27 , 68.41 , 67.93 , 67.93 , 15253 , 854 27/06/23 , 67.93 , 67.70 , 68.09 , 67.43 , 67.43 , 10836 , 1540 26/06/23 , 67.56 , 67.37 , 67.76 , 66.91 , 67.02 , 10016 , 1287 23/06/23 , 67.15 , 67.08 , 67.35 , 66.95 , 67.04 , 10671 , 805 22/06/23 , 67.04 , 67.17 , 67.74 , 66.19 , 67.46 , 13027 , 1566 21/06/23 , 67.43 , 67.33 , 67.50 , 67.07 , 67.18 , 8297 , 1053 20/06/23 , 67.22 , 67.10 , 67.43 , 66.91 , 66.91 , 11252 , 909 19/06/23 , 67.25 , 67.43 , 67.64 , 66.81 , 67.43 , 6867 , 1369 16/06/23 , 67.45 , 67.51 , 67.89 , 66.96 , 67.87 , 12474 , 3009 15/06/23 , 67.87 , 67.60 , 68.10 , 66.87 , 66.87 , 11345 , 2239 14/06/23 , 67.60 , 67.15 , 68.71 , 66.12 , 66.49 , 27598 , 3980 13/06/23 , 66.49 , 66.47 , 66.61 , 66.24 , 66.61 , 8366 , 1550 12/06/23 , 66.61 , 66.65 , 66.78 , 66.61 , 66.72 , 7767 , 1424 09/06/23 , 66.72 , 66.51 , 66.90 , 66.23 , 66.49 , 5425 , 728 07/06/23 , 66.52 , 66.38 , 66.75 , 66.17 , 66.17 , 8935 , 2395 06/06/23 , 66.17 , 65.80 , 66.17 , 65.26 , 66.02 , 12596 , 2435 05/06/23 , 66.17 , 66.16 , 66.35 , 65.90 , 66.35 , 8512 , 570 02/06/23 , 66.35 , 66.16 , 66.40 , 65.72 , 65.86 , 6300 , 1646 01/06/23 , 65.72 , 65.94 , 67.19 , 65.51 , 67.19 , 6961 , 1350 31/05/23 , 65.89 , 66.06 , 66.57 , 65.13 , 65.90 , 15686 , 1104 30/05/23 , 65.86 , 65.42 , 65.86 , 65.05 , 65.28 , 8679 , 1342 29/05/23 , 65.11 , 64.98 , 65.11 , 64.00 , 64.00 , 6651 , 798 26/05/23 , 64.50 , 64.63 , 65.10 , 63.94 , 64.52 , 8462 , 2897 25/05/23 , 64.52 , 64.70 , 65.10 , 64.52 , 65.10 , 12424 , 1134 24/05/23 , 65.10 , 65.04 , 65.10 , 64.62 , 65.10 , 13882 , 2193 23/05/23 , 65.10 , 65.09 , 65.36 , 64.65 , 65.28 , 9365 , 1707 22/05/23 , 65.27 , 64.73 , 65.28 , 64.40 , 64.59 , 11156 , 1645 19/05/23 , 64.59 , 64.57 , 64.59 , 64.33 , 64.59 , 9762 , 653 18/05/23 , 64.59 , 64.58 , 64.59 , 64.27 , 64.59 , 9732 , 1325 17/05/23 , 64.59 , 64.50 , 64.59 , 63.97 , 64.56 , 9126 , 1517 16/05/23 , 63.95 , 64.26 , 64.65 , 63.92 , 64.55 , 8562 , 2068 15/05/23 , 64.21 , 64.28 , 64.57 , 63.80 , 64.33 , 7115 , 1219 12/05/23 , 63.77 , 64.54 , 65.16 , 63.75 , 64.86 , 15121 , 3179 11/05/23 , 64.86 , 64.55 , 65.01 , 63.58 , 65.01 , 12449 , 1356 10/05/23 , 65.10 , 64.10 , 65.10 , 62.92 , 63.81 , 18241 , 5017 09/05/23 , 63.81 , 63.81 , 64.44 , 63.29 , 63.49 , 12284 , 2181 08/05/23 , 63.49 , 63.01 , 63.49 , 62.00 , 62.78 , 9739 , 1080 05/05/23 , 62.82 , 62.76 , 63.20 , 61.93 , 62.71 , 11140 , 1259 04/05/23 , 62.61 , 62.59 , 63.06 , 62.30 , 62.73 , 8294 , 754 03/05/23 , 63.07 , 62.54 , 63.25 , 61.59 , 61.60 , 13042 , 1825 02/05/23 , 61.59 , 61.70 , 62.22 , 61.49 , 62.22 , 9071 , 828 28/04/23 , 61.47 , 61.05 , 61.47 , 60.68 , 60.69 , 10392 , 1072 27/04/23 , 60.67 , 60.54 , 60.68 , 60.13 , 60.42 , 12807 , 2359 26/04/23 , 60.42 , 59.99 , 60.42 , 59.59 , 59.90 , 8201 , 899 25/04/23 , 59.57 , 59.81 , 59.90 , 59.53 , 59.81 , 14809 , 2834 24/04/23 , 59.81 , 59.77 , 59.90 , 59.63 , 59.85 , 11665 , 1019 20/04/23 , 59.77 , 59.88 , 60.03 , 59.76 , 60.03 , 11146 , 1949 19/04/23 , 60.06 , 59.98 , 60.06 , 59.78 , 60.05 , 11164 , 1132 18/04/23 , 60.03 , 60.01 , 60.09 , 59.85 , 59.90 , 8067 , 1124 17/04/23 , 59.72 , 59.84 , 60.09 , 59.51 , 59.77 , 8905 , 819 14/04/23 , 59.96 , 59.70 , 60.07 , 59.29 , 59.30 , 9474 , 1972 13/04/23 , 59.29 , 59.27 , 59.89 , 58.89 , 59.68 , 11150 , 1715 12/04/23 , 59.68 , 59.72 , 60.10 , 59.39 , 60.10 , 8867 , 1699 11/04/23 , 60.10 , 60.07 , 60.27 , 59.79 , 60.08 , 8909 , 1332 10/04/23 , 60.08 , 59.71 , 60.38 , 58.98 , 59.09 , 39603 , 5611 06/04/23 , 59.09 , 58.95 , 59.12 , 58.78 , 58.92 , 11559 , 1083 05/04/23 , 58.95 , 58.80 , 59.27 , 58.48 , 58.89 , 14609 , 1596 04/04/23 , 58.80 , 59.17 , 60.50 , 58.61 , 59.76 , 19876 , 3171 03/04/23 , 59.58 , 59.71 , 60.29 , 59.47 , 60.29 , 14005 , 1339 31/03/23 , 60.33 , 60.21 , 60.51 , 59.70 , 59.81 , 12037 , 1053 30/03/23 , 59.67 , 59.98 , 61.22 , 59.49 , 60.67 , 11409 , 2017 29/03/23 , 60.67 , 60.63 , 61.36 , 60.01 , 60.01 , 10856 , 982 28/03/23 , 59.74 , 60.41 , 61.46 , 59.09 , 60.78 , 17571 , 2927 27/03/23 , 60.57 , 60.54 , 60.93 , 60.22 , 60.66 , 10635 , 1806 24/03/23 , 60.66 , 60.58 , 60.66 , 60.17 , 60.17 , 9867 , 961 23/03/23 , 60.46 , 60.42 , 60.66 , 60.06 , 60.58 , 15121 , 2408 22/03/23 , 60.58 , 60.51 , 60.58 , 59.98 , 60.57 , 8848 , 833 21/03/23 , 60.57 , 60.07 , 60.57 , 59.38 , 60.05 , 10694 , 1952 20/03/23 , 60.05 , 59.72 , 60.13 , 59.30 , 59.38 , 7102 , 1030 17/03/23 , 59.38 , 59.46 , 59.62 , 59.28 , 59.40 , 10949 , 777 16/03/23 , 59.40 , 59.26 , 59.74 , 58.99 , 59.31 , 13235 , 3628 15/03/23 , 59.31 , 59.09 , 60.09 , 58.72 , 58.72 , 15339 , 2965 14/03/23 , 58.58 , 58.91 , 59.58 , 58.38 , 59.04 , 15652 , 1557 13/03/23 , 58.96 , 59.27 , 59.83 , 58.96 , 59.04 , 14816 , 987 10/03/23 , 59.01 , 59.61 , 61.83 , 58.37 , 60.66 , 35515 , 4135 09/03/23 , 60.44 , 60.70 , 61.23 , 60.39 , 60.91 , 15893 , 1551 08/03/23 , 60.66 , 61.22 , 62.08 , 60.37 , 61.85 , 28573 , 3672 07/03/23 , 61.85 , 62.04 , 62.54 , 61.57 , 62.01 , 30792 , 4544 06/03/23 , 61.72 , 61.92 , 62.24 , 61.72 , 61.87 , 14065 , 1230 03/03/23 , 62.08 , 62.02 , 62.50 , 61.70 , 61.75 , 11841 , 2650 02/03/23 , 61.70 , 62.09 , 62.79 , 61.58 , 62.77 , 18281 , 4717 01/03/23 , 62.85 , 62.92 , 63.48 , 62.57 , 63.25 , 11938 , 1535 28/02/23 , 63.24 , 62.94 , 63.29 , 62.31 , 62.60 , 10791 , 850 27/02/23 , 62.60 , 62.40 , 62.61 , 62.19 , 62.40 , 10242 , 835 24/02/23 , 62.40 , 62.09 , 62.40 , 61.93 , 62.06 , 13049 , 1107 23/02/23 , 61.93 , 62.65 , 63.29 , 61.93 , 62.22 , 56995 , 3681 22/02/23 , 62.22 , 62.13 , 62.39 , 61.76 , 62.19 , 11923 , 1478 17/02/23 , 62.19 , 62.04 , 62.19 , 61.75 , 62.15 , 15078 , 3076 16/02/23 , 62.06 , 62.09 , 62.19 , 61.96 , 62.19 , 11103 , 734 15/02/23 , 62.19 , 62.19 , 62.61 , 61.94 , 62.40 , 12044 , 1733 14/02/23 , 62.32 , 62.24 , 62.38 , 62.01 , 62.01 , 11069 , 2237 13/02/23 , 62.01 , 62.30 , 62.61 , 62.01 , 62.09 , 9857 , 1899 10/02/23 , 62.26 , 62.45 , 62.69 , 62.06 , 62.69 , 7905 , 1555 09/02/23 , 62.69 , 62.24 , 62.69 , 61.78 , 61.99 , 7167 , 1493 08/02/23 , 62.00 , 62.40 , 62.68 , 61.97 , 62.06 , 11066 , 1458 07/02/23 , 62.06 , 62.54 , 62.81 , 62.02 , 62.65 , 11155 , 1553 06/02/23 , 62.81 , 62.50 , 63.24 , 61.86 , 62.16 , 34266 , 3482 03/02/23 , 62.16 , 61.82 , 62.16 , 61.27 , 61.42 , 8820 , 1898 02/02/23 , 61.53 , 61.61 , 62.04 , 60.93 , 60.93 , 8877 , 1218 01/02/23 , 61.02 , 61.45 , 62.54 , 60.82 , 61.94 , 22236 , 4457 31/01/23 , 61.94 , 62.07 , 62.32 , 61.51 , 61.77 , 15119 , 1786 30/01/23 , 61.77 , 61.40 , 61.79 , 60.37 , 61.21 , 13932 , 1051 27/01/23 , 61.21 , 60.95 , 61.23 , 60.66 , 60.66 , 9286 , 778 26/01/23 , 60.71 , 60.70 , 61.16 , 60.40 , 60.67 , 9077 , 1293 25/01/23 , 60.66 , 60.57 , 60.68 , 60.31 , 60.64 , 7770 , 1075 24/01/23 , 60.68 , 60.42 , 60.68 , 60.17 , 60.53 , 13313 , 1615 23/01/23 , 60.28 , 60.29 , 60.42 , 60.14 , 60.15 , 11833 , 655 20/01/23 , 60.14 , 60.20 , 60.42 , 59.99 , 60.42 , 16145 , 2403 19/01/23 , 60.27 , 60.26 , 60.54 , 59.99 , 60.41 , 9299 , 937 18/01/23 , 60.42 , 60.25 , 60.42 , 60.00 , 60.01 , 12838 , 1946 17/01/23 , 60.13 , 60.23 , 60.44 , 60.00 , 60.20 , 9412 , 979 16/01/23 , 60.20 , 60.15 , 60.56 , 59.88 , 60.15 , 15061 , 1673 13/01/23 , 60.15 , 60.19 , 60.54 , 59.87 , 59.87 , 28188 , 3868 12/01/23 , 59.87 , 59.88 , 60.09 , 59.70 , 60.05 , 11863 , 1509 11/01/23 , 60.05 , 60.02 , 60.23 , 59.76 , 60.10 , 10113 , 1002 10/01/23 , 60.16 , 60.21 , 60.63 , 60.07 , 60.30 , 10104 , 1751 09/01/23 , 60.30 , 60.09 , 60.45 , 59.50 , 59.92 , 13423 , 2277 06/01/23 , 59.92 , 59.69 , 59.93 , 59.43 , 59.43 , 15459 , 1709 05/01/23 , 59.43 , 59.96 , 61.20 , 58.77 , 60.82 , 71276 , 3123 04/01/23 , 60.98 , 60.80 , 61.55 , 60.43 , 60.74 , 17647 , 6203 03/01/23 , 60.74 , 61.19 , 62.06 , 60.66 , 60.82 , 16340 , 1389 02/01/23 , 61.27 , 61.23 , 62.54 , 60.66 , 62.49 , 17222 , 1241 29/12/22 , 61.68 , 61.65 , 61.70 , 61.14 , 61.34 , 15357 , 1695 28/12/22 , 61.27 , 61.09 , 61.35 , 60.51 , 61.04 , 15174 , 2894 27/12/22 , 60.57 , 60.73 , 61.22 , 60.24 , 60.54 , 11673 , 954 26/12/22 , 60.54 , 60.68 , 61.20 , 60.43 , 61.20 , 7265 , 1160 23/12/22 , 61.22 , 60.46 , 61.27 , 59.70 , 59.99 , 10064 , 1421 22/12/22 , 59.99 , 59.90 , 60.06 , 59.65 , 59.99 , 7153 , 2062 21/12/22 , 59.99 , 59.68 , 60.01 , 59.46 , 59.82 , 12422 , 1359 20/12/22 , 59.81 , 59.58 , 59.86 , 59.39 , 59.54 , 17382 , 2333 19/12/22 , 59.54 , 59.70 , 59.93 , 59.43 , 59.69 , 13956 , 2284 16/12/22 , 59.69 , 59.74 , 59.99 , 59.62 , 59.87 , 9281 , 1883 15/12/22 , 59.77 , 59.74 , 59.89 , 59.49 , 59.51 , 9288 , 3352 14/12/22 , 59.26 , 59.63 , 60.16 , 59.25 , 59.99 , 13556 , 2078 13/12/22 , 59.99 , 59.74 , 59.99 , 59.27 , 59.87 , 13672 , 1453 12/12/22 , 59.56 , 59.75 , 60.01 , 59.49 , 59.49 , 8079 , 1381 09/12/22 , 59.49 , 59.43 , 59.72 , 59.23 , 59.26 , 6700 , 660 08/12/22 , 59.22 , 59.57 , 60.16 , 59.06 , 59.70 , 13589 , 1661 07/12/22 , 59.25 , 59.88 , 60.47 , 59.25 , 60.37 , 15827 , 2445 06/12/22 , 60.38 , 60.24 , 62.34 , 59.12 , 59.70 , 35129 , 2670 05/12/22 , 59.13 , 59.29 , 59.87 , 58.96 , 59.41 , 11031 , 590 02/12/22 , 59.41 , 59.20 , 59.52 , 58.92 , 59.48 , 8531 , 391 01/12/22 , 59.45 , 59.17 , 59.68 , 58.77 , 59.10 , 15331 , 2081 30/11/22 , 59.49 , 59.20 , 59.49 , 58.56 , 58.80 , 17484 , 1382 29/11/22 , 58.80 , 58.38 , 58.99 , 58.02 , 58.63 , 15389 , 799 28/11/22 , 58.63 , 58.43 , 58.91 , 57.97 , 58.52 , 11531 , 877 25/11/22 , 58.52 , 58.78 , 59.08 , 58.49 , 58.63 , 6492 , 596 24/11/22 , 58.63 , 58.25 , 58.63 , 58.10 , 58.24 , 7411 , 428 23/11/22 , 58.22 , 58.77 , 59.48 , 57.99 , 59.07 , 15776 , 1039 22/11/22 , 59.07 , 59.10 , 59.61 , 58.81 , 59.49 , 8927 , 2336 21/11/22 , 59.50 , 59.28 , 59.51 , 58.70 , 59.08 , 12298 , 1071 18/11/22 , 59.08 , 59.01 , 59.49 , 58.67 , 59.12 , 6434 , 720 17/11/22 , 58.64 , 58.98 , 59.51 , 58.64 , 59.11 , 14438 , 2843 16/11/22 , 59.46 , 59.32 , 59.46 , 58.96 , 59.34 , 9692 , 1067 14/11/22 , 59.31 , 59.09 , 59.46 , 58.64 , 58.69 , 5460 , 767 11/11/22 , 58.69 , 58.96 , 59.68 , 58.64 , 59.25 , 10941 , 1222 10/11/22 , 58.64 , 59.18 , 59.92 , 58.64 , 59.23 , 9889 , 1921 09/11/22 , 59.25 , 59.41 , 60.32 , 58.74 , 59.46 , 11530 , 1916 08/11/22 , 59.17 , 59.76 , 61.58 , 58.82 , 58.84 , 16121 , 2079 07/11/22 , 59.38 , 59.37 , 59.62 , 58.59 , 58.59 , 30797 , 5283 04/11/22 , 58.56 , 58.87 , 59.28 , 58.56 , 58.96 , 7075 , 645 03/11/22 , 58.77 , 58.80 , 59.10 , 58.49 , 58.82 , 8191 , 1260 01/11/22 , 58.78 , 58.47 , 58.80 , 58.02 , 58.80 , 6483 , 734 31/10/22 , 58.87 , 58.37 , 58.99 , 57.54 , 58.03 , 8788 , 537 28/10/22 , 58.25 , 58.22 , 58.55 , 57.98 , 58.16 , 11895 , 1344 27/10/22 , 58.21 , 58.26 , 58.49 , 57.92 , 58.37 , 11072 , 719 26/10/22 , 57.81 , 58.07 , 58.72 , 57.81 , 58.37 , 11984 , 1374 25/10/22 , 58.37 , 58.07 , 58.37 , 57.86 , 58.08 , 10325 , 1433 24/10/22 , 58.15 , 58.25 , 58.63 , 57.98 , 57.99 , 12969 , 2728 21/10/22 , 58.80 , 58.30 , 58.80 , 57.94 , 57.94 , 14311 , 1120 20/10/22 , 58.14 , 58.09 , 58.37 , 57.78 , 58.37 , 9427 , 1445 19/10/22 , 58.24 , 58.41 , 58.80 , 58.09 , 58.45 , 12631 , 1129 18/10/22 , 58.46 , 58.32 , 58.49 , 57.98 , 58.37 , 14157 , 3281 17/10/22 , 58.36 , 58.07 , 58.37 , 57.65 , 58.02 , 16473 , 1712 14/10/22 , 57.85 , 57.81 , 58.05 , 57.53 , 57.87 , 8728 , 1006 13/10/22 , 57.54 , 57.96 , 58.37 , 57.53 , 58.34 , 14171 , 1316 11/10/22 , 58.10 , 58.07 , 58.34 , 57.54 , 57.57 , 12294 , 1529 10/10/22 , 57.58 , 58.10 , 58.74 , 57.48 , 58.74 , 11080 , 1272 07/10/22 , 58.52 , 58.55 , 58.96 , 58.09 , 58.10 , 11081 , 1123 06/10/22 , 58.09 , 58.25 , 58.59 , 57.28 , 57.97 , 26490 , 1987 05/10/22 , 57.98 , 57.73 , 58.06 , 57.28 , 57.28 , 7434 , 1167 04/10/22 , 57.28 , 57.12 , 57.29 , 56.72 , 56.72 , 11947 , 1035 03/10/22 , 56.70 , 57.09 , 58.73 , 56.59 , 58.37 , 24001 , 1841 30/09/22 , 58.00 , 57.98 , 58.10 , 57.64 , 58.09 , 7709 , 669 29/09/22 , 58.10 , 58.04 , 58.79 , 57.62 , 58.09 , 16242 , 1648 28/09/22 , 58.09 , 58.38 , 58.83 , 58.09 , 58.83 , 15238 , 3322 27/09/22 , 58.40 , 58.64 , 58.84 , 58.27 , 58.71 , 8413 , 1840 26/09/22 , 58.66 , 58.65 , 58.72 , 58.38 , 58.72 , 8704 , 676 23/09/22 , 58.72 , 58.32 , 58.72 , 58.03 , 58.32 , 8742 , 545 22/09/22 , 58.32 , 58.26 , 58.68 , 57.78 , 57.84 , 10144 , 1158 21/09/22 , 57.85 , 57.85 , 58.24 , 57.54 , 58.24 , 16793 , 1166 20/09/22 , 57.62 , 57.71 , 57.98 , 57.54 , 57.54 , 16049 , 2855 19/09/22 , 57.54 , 57.62 , 57.85 , 57.31 , 57.73 , 9343 , 996 16/09/22 , 57.45 , 57.56 , 57.85 , 57.16 , 57.54 , 11085 , 1495 15/09/22 , 57.07 , 57.32 , 57.84 , 57.04 , 57.04 , 11409 , 2241 14/09/22 , 57.00 , 57.56 , 57.98 , 56.75 , 57.00 , 12617 , 1113 13/09/22 , 57.01 , 56.89 , 57.32 , 56.48 , 56.85 , 9429 , 493 12/09/22 , 56.69 , 57.32 , 57.85 , 56.46 , 57.69 , 11370 , 1154 09/09/22 , 57.69 , 57.86 , 58.20 , 57.56 , 57.80 , 9639 , 568 08/09/22 , 57.80 , 57.72 , 58.75 , 57.50 , 57.62 , 6781 , 1109 06/09/22 , 57.62 , 57.79 , 58.82 , 56.93 , 56.93 , 15262 , 1146 05/09/22 , 56.91 , 56.60 , 56.94 , 56.20 , 56.20 , 7044 , 982 02/09/22 , 56.33 , 56.56 , 56.76 , 56.27 , 56.31 , 6869 , 355 01/09/22 , 56.27 , 55.92 , 56.31 , 55.22 , 56.18 , 15716 , 1734 31/08/22 , 56.48 , 56.46 , 56.88 , 56.22 , 56.79 , 10310 , 2447 30/08/22 , 56.33 , 56.56 , 56.88 , 56.27 , 56.33 , 6700 , 483 29/08/22 , 56.33 , 56.33 , 56.59 , 56.04 , 56.46 , 12144 , 1246 26/08/22 , 56.42 , 56.24 , 56.46 , 55.99 , 56.16 , 8203 , 775 25/08/22 , 56.16 , 55.89 , 56.19 , 55.41 , 56.13 , 6433 , 367 24/08/22 , 55.70 , 55.77 , 55.94 , 55.57 , 55.92 , 9846 , 1063 23/08/22 , 55.57 , 55.72 , 56.18 , 55.49 , 55.81 , 21108 , 3801 22/08/22 , 55.82 , 55.85 , 56.18 , 55.72 , 55.92 , 11478 , 1606 19/08/22 , 55.92 , 55.94 , 56.27 , 55.72 , 55.98 , 5802 , 404 18/08/22 , 55.96 , 55.81 , 55.99 , 55.15 , 55.66 , 8835 , 1015 17/08/22 , 55.66 , 55.64 , 55.88 , 55.33 , 55.34 , 10596 , 1000 16/08/22 , 55.31 , 55.15 , 55.45 , 55.02 , 55.44 , 17394 , 1204 15/08/22 , 55.15 , 55.04 , 55.49 , 54.62 , 54.84 , 18859 , 1071 12/08/22 , 54.84 , 54.81 , 54.84 , 54.51 , 54.62 , 12411 , 798 11/08/22 , 54.62 , 54.74 , 55.13 , 54.33 , 55.13 , 8238 , 600 10/08/22 , 55.02 , 55.13 , 56.09 , 54.97 , 55.77 , 10634 , 845 09/08/22 , 55.13 , 55.37 , 55.69 , 55.13 , 55.13 , 20367 , 671 08/08/22 , 54.97 , 55.30 , 55.72 , 54.92 , 55.49 , 22047 , 1399 05/08/22 , 55.56 , 55.48 , 55.57 , 54.88 , 55.51 , 8662 , 413 04/08/22 , 55.49 , 55.05 , 55.59 , 54.31 , 54.49 , 14358 , 1360 03/08/22 , 54.55 , 54.39 , 54.83 , 54.04 , 54.83 , 12919 , 1191 02/08/22 , 54.56 , 54.63 , 54.97 , 54.37 , 54.78 , 15898 , 1020 01/08/22 , 54.78 , 55.11 , 55.80 , 54.60 , 55.80 , 15098 , 723 29/07/22 , 55.79 , 55.61 , 55.83 , 55.16 , 55.16 , 10750 , 593 28/07/22 , 55.16 , 55.11 , 55.17 , 54.94 , 55.04 , 7324 , 471 27/07/22 , 55.04 , 54.96 , 55.17 , 54.62 , 55.15 , 12532 , 827 26/07/22 , 55.04 , 54.97 , 55.15 , 54.83 , 54.88 , 6308 , 420 25/07/22 , 54.88 , 55.04 , 55.17 , 54.88 , 55.17 , 8900 , 1013 22/07/22 , 55.02 , 55.12 , 55.61 , 54.99 , 55.35 , 12388 , 885 21/07/22 , 54.99 , 55.15 , 55.70 , 54.97 , 55.30 , 10059 , 1024 20/07/22 , 55.35 , 55.14 , 55.77 , 54.88 , 55.77 , 17116 , 704 19/07/22 , 55.77 , 55.21 , 55.77 , 54.79 , 54.79 , 12386 , 1094 18/07/22 , 54.79 , 54.39 , 54.94 , 53.99 , 54.52 , 14673 , 609 15/07/22 , 54.33 , 54.46 , 54.74 , 54.19 , 54.35 , 12344 , 804 14/07/22 , 54.32 , 54.36 , 54.63 , 54.19 , 54.43 , 26092 , 733 13/07/22 , 54.19 , 54.57 , 55.33 , 54.19 , 54.88 , 19297 , 1027 12/07/22 , 54.55 , 54.76 , 55.29 , 54.26 , 54.54 , 11765 , 1295 11/07/22 , 54.12 , 54.37 , 55.78 , 53.72 , 54.99 , 28164 , 2111 08/07/22 , 55.02 , 55.03 , 55.40 , 54.67 , 55.11 , 10866 , 1456 07/07/22 , 55.10 , 55.11 , 55.52 , 55.02 , 55.03 , 15209 , 656 06/07/22 , 55.28 , 55.09 , 55.28 , 55.02 , 55.03 , 14288 , 2315 05/07/22 , 55.02 , 54.74 , 55.15 , 54.54 , 55.13 , 10652 , 2609 04/07/22 , 55.12 , 55.14 , 55.28 , 54.97 , 55.27 , 7983 , 809 01/07/22 , 55.18 , 55.38 , 55.62 , 55.18 , 55.62 , 6407 , 457 30/06/22 , 55.59 , 55.33 , 55.68 , 54.83 , 54.83 , 12024 , 434 29/06/22 , 54.83 , 54.84 , 55.11 , 54.65 , 54.65 , 7609 , 1440 28/06/22 , 54.36 , 54.78 , 54.98 , 54.36 , 54.72 , 15809 , 683 27/06/22 , 54.69 , 54.77 , 54.90 , 54.65 , 54.79 , 20092 , 3763 24/06/22 , 54.79 , 54.84 , 55.11 , 54.69 , 54.69 , 13848 , 1022 23/06/22 , 54.69 , 54.84 , 55.40 , 54.65 , 54.91 , 6898 , 1331 22/06/22 , 55.48 , 55.12 , 55.70 , 54.87 , 55.70 , 7117 , 891 21/06/22 , 55.70 , 54.82 , 55.78 , 54.10 , 54.26 , 28694 , 2556 20/06/22 , 54.26 , 54.20 , 54.36 , 54.00 , 54.02 , 10921 , 481 17/06/22 , 54.02 , 53.81 , 54.10 , 53.48 , 53.62 , 10297 , 737 15/06/22 , 53.62 , 53.61 , 53.81 , 53.31 , 53.66 , 16986 , 2112 14/06/22 , 53.66 , 53.62 , 53.77 , 53.48 , 53.67 , 17811 , 971 13/06/22 , 53.67 , 53.65 , 53.88 , 53.48 , 53.61 , 10222 , 461 10/06/22 , 53.61 , 53.67 , 53.98 , 53.57 , 53.98 , 8731 , 1411 09/06/22 , 53.65 , 54.01 , 54.21 , 53.65 , 54.10 , 44890 , 1218 08/06/22 , 54.09 , 54.12 , 54.26 , 54.02 , 54.26 , 6912 , 673 07/06/22 , 54.10 , 54.33 , 54.57 , 54.10 , 54.36 , 13538 , 1833 06/06/22 , 54.36 , 54.34 , 54.54 , 53.82 , 53.82 , 13243 , 3169 03/06/22 , 53.81 , 53.94 , 54.33 , 53.65 , 54.13 , 17645 , 793 02/06/22 , 54.14 , 54.12 , 54.33 , 54.10 , 54.17 , 12311 , 1969 01/06/22 , 54.14 , 54.18 , 54.36 , 53.86 , 53.86 , 12959 , 1325 31/05/22 , 53.84 , 54.10 , 54.39 , 53.84 , 54.39 , 11275 , 857 30/05/22 , 53.94 , 54.11 , 54.39 , 53.84 , 53.93 , 7968 , 360 27/05/22 , 54.10 , 53.74 , 54.12 , 53.44 , 53.89 , 9705 , 683 26/05/22 , 53.78 , 53.78 , 53.84 , 53.52 , 53.64 , 12925 , 1006 25/05/22 , 53.83 , 53.56 , 53.83 , 53.27 , 53.27 , 5053 , 250 24/05/22 , 53.26 , 53.50 , 53.82 , 53.04 , 53.82 , 13949 , 671 23/05/22 , 53.82 , 53.73 , 53.84 , 53.59 , 53.78 , 5982 , 365 20/05/22 , 53.78 , 53.31 , 53.82 , 52.97 , 53.12 , 8380 , 641 19/05/22 , 52.85 , 53.05 , 53.30 , 52.79 , 53.09 , 8543 , 606 18/05/22 , 53.09 , 53.21 , 53.30 , 53.02 , 53.27 , 8914 , 875 17/05/22 , 53.27 , 53.01 , 53.28 , 52.88 , 52.94 , 15697 , 621 16/05/22 , 52.90 , 52.85 , 53.05 , 52.66 , 53.04 , 13805 , 3214 13/05/22 , 53.01 , 52.96 , 53.05 , 52.85 , 52.94 , 8158 , 409 12/05/22 , 52.92 , 52.90 , 53.05 , 52.82 , 53.01 , 7459 , 249 11/05/22 , 53.00 , 52.97 , 53.05 , 52.73 , 52.90 , 9011 , 1035 10/05/22 , 52.90 , 52.85 , 53.05 , 52.56 , 52.77 , 12636 , 1280 09/05/22 , 53.05 , 52.87 , 53.30 , 52.56 , 53.30 , 10464 , 1027 06/05/22 , 53.09 , 52.97 , 53.30 , 52.77 , 52.87 , 11162 , 1321 05/05/22 , 53.04 , 53.08 , 53.29 , 52.97 , 52.97 , 9209 , 1318 04/05/22 , 52.74 , 52.97 , 53.28 , 52.74 , 53.02 , 19594 , 2117 03/05/22 , 52.89 , 53.13 , 53.54 , 52.88 , 53.52 , 18005 , 2185 02/05/22 , 53.53 , 53.52 , 54.16 , 53.17 , 53.66 , 18466 , 6470 29/04/22 , 53.51 , 53.44 , 53.68 , 52.87 , 53.65 , 13710 , 1169 28/04/22 , 53.03 , 53.04 , 53.38 , 52.70 , 52.91 , 13539 , 1034 27/04/22 , 52.65 , 52.92 , 53.59 , 52.56 , 53.10 , 25546 , 1242 26/04/22 , 53.61 , 53.43 , 54.20 , 52.71 , 52.97 , 20033 , 3430 25/04/22 , 52.97 , 53.04 , 53.24 , 52.67 , 53.24 , 14677 , 851 22/04/22 , 52.88 , 52.90 , 53.13 , 52.20 , 53.04 , 11905 , 1104 20/04/22 , 52.99 , 52.97 , 53.05 , 52.73 , 53.05 , 11022 , 469 19/04/22 , 52.98 , 52.82 , 53.61 , 52.11 , 52.30 , 12647 , 956 18/04/22 , 52.65 , 52.74 , 53.61 , 52.39 , 52.95 , 26320 , 813 14/04/22 , 52.94 , 52.35 , 52.94 , 51.87 , 51.99 , 15256 , 647 13/04/22 , 51.99 , 51.41 , 52.01 , 51.12 , 51.41 , 15581 , 862 12/04/22 , 51.16 , 51.19 , 51.42 , 50.94 , 51.42 , 12645 , 1027 11/04/22 , 51.03 , 50.95 , 51.03 , 50.82 , 50.93 , 14984 , 686 08/04/22 , 50.93 , 51.36 , 51.88 , 50.91 , 51.29 , 26425 , 3010 07/04/22 , 51.29 , 51.08 , 51.33 , 50.57 , 50.58 , 11331 , 964 06/04/22 , 50.58 , 50.62 , 51.11 , 50.20 , 50.82 , 28268 , 2709 05/04/22 , 50.77 , 50.76 , 51.29 , 50.63 , 51.11 , 18796 , 3399 04/04/22 , 51.13 , 51.03 , 51.54 , 50.72 , 51.26 , 23328 , 3304 01/04/22 , 51.28 , 51.04 , 51.66 , 50.36 , 50.78 , 14314 , 839 31/03/22 , 51.06 , 50.72 , 51.06 , 50.36 , 50.43 , 18927 , 2996 30/03/22 , 50.43 , 50.30 , 50.46 , 50.10 , 50.33 , 21237 , 863 29/03/22 , 50.19 , 50.14 , 50.36 , 50.02 , 50.32 , 20136 , 2604 28/03/22 , 50.21 , 50.17 , 50.53 , 50.08 , 50.40 , 17087 , 2533 25/03/22 , 50.11 , 50.15 , 50.46 , 50.08 , 50.18 , 29789 , 2594 24/03/22 , 50.19 , 50.20 , 50.73 , 50.05 , 50.64 , 16978 , 2734 23/03/22 , 50.59 , 50.52 , 50.73 , 50.31 , 50.61 , 15627 , 2608 22/03/22 , 50.62 , 50.63 , 51.84 , 50.19 , 51.10 , 20737 , 2100 21/03/22 , 51.10 , 50.69 , 51.84 , 49.97 , 49.97 , 11924 , 1185 18/03/22 , 49.97 , 50.08 , 50.45 , 49.87 , 50.42 , 17719 , 3151 17/03/22 , 50.41 , 50.20 , 50.54 , 49.95 , 50.40 , 12119 , 2509 16/03/22 , 50.40 , 50.26 , 50.52 , 49.69 , 50.40 , 19516 , 2333 15/03/22 , 49.96 , 50.04 , 50.53 , 49.63 , 49.64 , 15545 , 2825 14/03/22 , 49.57 , 49.73 , 50.17 , 49.29 , 50.13 , 16059 , 2641 11/03/22 , 49.69 , 49.87 , 50.40 , 49.60 , 49.77 , 16608 , 3590 10/03/22 , 49.73 , 49.84 , 50.53 , 49.71 , 50.52 , 9675 , 2243 09/03/22 , 49.71 , 50.17 , 50.72 , 49.70 , 50.72 , 19594 , 2568 08/03/22 , 50.33 , 50.26 , 50.57 , 49.86 , 50.33 , 7193 , 1312 07/03/22 , 49.70 , 49.91 , 51.20 , 49.60 , 49.64 , 11051 , 538 04/03/22 , 49.64 , 49.41 , 49.64 , 49.11 , 49.29 , 12835 , 2935 03/03/22 , 49.10 , 49.35 , 49.70 , 49.10 , 49.10 , 14436 , 1557 02/03/22 , 49.10 , 48.99 , 49.39 , 48.69 , 48.69 , 13822 , 520 25/02/22 , 48.58 , 48.53 , 49.32 , 48.16 , 48.38 , 15740 , 1891 24/02/22 , 48.38 , 48.35 , 48.92 , 47.88 , 48.92 , 15702 , 973 23/02/22 , 48.97 , 48.97 , 49.51 , 48.45 , 48.99 , 9836 , 1892 22/02/22 , 48.99 , 49.06 , 49.59 , 48.87 , 49.58 , 12602 , 1439 21/02/22 , 49.59 , 49.10 , 49.64 , 48.49 , 48.97 , 14331 , 544 18/02/22 , 48.71 , 48.94 , 49.28 , 48.44 , 48.97 , 11251 , 479 17/02/22 , 48.94 , 48.88 , 48.97 , 48.51 , 48.51 , 13472 , 545 16/02/22 , 48.51 , 48.63 , 48.97 , 48.45 , 48.96 , 11977 , 1215 15/02/22 , 48.96 , 48.49 , 48.97 , 47.94 , 48.40 , 12451 , 1835 14/02/22 , 48.11 , 48.41 , 48.81 , 48.05 , 48.40 , 12971 , 701 11/02/22 , 48.39 , 48.49 , 48.90 , 48.35 , 48.90 , 8884 , 902 10/02/22 , 48.40 , 48.58 , 48.97 , 48.40 , 48.96 , 10023 , 1668 09/02/22 , 48.59 , 48.81 , 48.97 , 48.58 , 48.90 , 7797 , 975 08/02/22 , 48.90 , 48.81 , 48.97 , 48.50 , 48.86 , 7261 , 674 07/02/22 , 48.74 , 48.70 , 48.97 , 48.35 , 48.48 , 8780 , 1324 04/02/22 , 48.48 , 48.45 , 48.67 , 48.20 , 48.25 , 6822 , 550 03/02/22 , 48.40 , 48.38 , 48.68 , 48.17 , 48.65 , 7338 , 485 02/02/22 , 48.40 , 48.67 , 49.06 , 48.11 , 48.40 , 6524 , 445 01/02/22 , 48.16 , 48.58 , 49.27 , 47.98 , 49.15 , 11921 , 1819 31/01/22 , 48.59 , 48.88 , 49.44 , 48.58 , 49.10 , 13786 , 1407 28/01/22 , 49.10 , 49.09 , 49.37 , 48.99 , 48.99 , 8068 , 387 27/01/22 , 48.98 , 49.10 , 49.44 , 48.85 , 48.94 , 13037 , 505 26/01/22 , 48.93 , 49.10 , 49.24 , 48.63 , 49.12 , 13456 , 745 25/01/22 , 49.44 , 49.27 , 49.44 , 49.08 , 49.43 , 6744 , 576 24/01/22 , 49.44 , 48.97 , 49.44 , 48.48 , 48.61 , 8397 , 532 21/01/22 , 49.04 , 48.59 , 49.04 , 47.44 , 48.91 , 10857 , 440 20/01/22 , 48.92 , 48.58 , 49.12 , 48.30 , 48.58 , 8751 , 634 19/01/22 , 48.58 , 49.07 , 49.41 , 48.35 , 48.47 , 8450 , 354 18/01/22 , 48.41 , 48.15 , 48.41 , 47.89 , 48.30 , 7786 , 635 17/01/22 , 48.24 , 47.63 , 48.24 , 47.37 , 47.39 , 13111 , 1201 14/01/22 , 47.39 , 47.42 , 47.59 , 47.24 , 47.40 , 9256 , 1127 13/01/22 , 47.40 , 47.13 , 47.41 , 46.82 , 46.96 , 6881 , 509 12/01/22 , 46.93 , 47.10 , 47.30 , 46.77 , 47.08 , 12196 , 667 11/01/22 , 47.08 , 47.14 , 47.59 , 46.88 , 47.49 , 11151 , 962 10/01/22 , 47.50 , 47.27 , 47.74 , 47.02 , 47.36 , 14213 , 827 07/01/22 , 47.36 , 47.28 , 48.00 , 47.04 , 47.13 , 10982 , 419 06/01/22 , 47.62 , 47.60 , 48.35 , 47.02 , 47.91 , 11127 , 1078 05/01/22 , 47.91 , 48.00 , 48.52 , 47.59 , 48.27 , 8202 , 612 04/01/22 , 48.27 , 47.81 , 48.30 , 47.30 , 47.55 , 9115 , 1412 03/01/22 , 47.55 , 48.09 , 49.36 , 47.55 , 48.92 , 14052 , 839 30/12/21 , 48.94 , 49.15 , 50.41 , 47.96 , 48.93 , 8297 , 515 29/12/21 , 48.58 , 47.91 , 48.59 , 47.24 , 47.31 , 8212 , 275 28/12/21 , 47.29 , 47.02 , 47.52 , 46.39 , 46.39 , 10258 , 529 27/12/21 , 46.35 , 46.66 , 47.19 , 45.94 , 47.19 , 13422 , 940 23/12/21 , 46.99 , 46.99 , 47.19 , 46.58 , 46.58 , 8015 , 212 22/12/21 , 46.58 , 46.64 , 47.13 , 46.46 , 46.46 , 7014 , 283 21/12/21 , 46.60 , 46.84 , 47.30 , 46.59 , 47.13 , 14470 , 540 20/12/21 , 47.13 , 46.37 , 47.13 , 46.03 , 46.34 , 21085 , 1149 17/12/21 , 46.37 , 46.26 , 46.64 , 45.89 , 46.42 , 17699 , 1705 16/12/21 , 46.42 , 46.60 , 47.13 , 45.79 , 46.17 , 8353 , 1114 15/12/21 , 46.64 , 46.57 , 46.93 , 45.94 , 46.23 , 8847 , 908 14/12/21 , 46.22 , 45.81 , 46.22 , 45.47 , 45.68 , 7030 , 623 13/12/21 , 45.57 , 45.41 , 45.68 , 45.21 , 45.41 , 7793 , 681 10/12/21 , 45.41 , 45.56 , 45.68 , 45.41 , 45.61 , 6257 , 735 09/12/21 , 45.68 , 45.27 , 45.68 , 44.74 , 44.92 , 11189 , 1357 08/12/21 , 44.96 , 44.88 , 45.18 , 44.73 , 45.18 , 8753 , 574 07/12/21 , 44.89 , 44.98 , 45.10 , 44.61 , 44.92 , 8743 , 1022 06/12/21 , 44.94 , 44.79 , 45.06 , 44.59 , 44.65 , 10146 , 676 03/12/21 , 44.69 , 44.33 , 45.00 , 43.86 , 43.86 , 9890 , 815 02/12/21 , 43.85 , 44.08 , 44.58 , 43.84 , 44.54 , 13682 , 2376 01/12/21 , 44.54 , 44.45 , 45.19 , 43.97 , 44.80 , 9416 , 531 30/11/21 , 44.27 , 44.57 , 45.17 , 44.04 , 44.31 , 12148 , 844 29/11/21 , 44.29 , 44.25 , 44.65 , 43.62 , 43.62 , 7880 , 396 26/11/21 , 43.44 , 43.91 , 44.45 , 43.09 , 44.02 , 12445 , 1780 25/11/21 , 44.02 , 44.10 , 44.45 , 43.91 , 44.02 , 6513 , 554 24/11/21 , 44.02 , 44.05 , 44.46 , 43.84 , 44.12 , 12267 , 1313 23/11/21 , 44.12 , 44.32 , 44.86 , 44.12 , 44.86 , 11495 , 1019 22/11/21 , 44.72 , 44.86 , 45.23 , 44.72 , 45.21 , 10314 , 859 19/11/21 , 44.78 , 44.89 , 45.34 , 44.66 , 45.34 , 12676 , 624 18/11/21 , 45.15 , 45.13 , 45.39 , 44.87 , 44.87 , 7037 , 459 17/11/21 , 45.16 , 45.17 , 45.54 , 44.71 , 45.09 , 8968 , 563 16/11/21 , 44.65 , 44.72 , 45.03 , 44.13 , 44.63 , 12790 , 712 12/11/21 , 44.12 , 43.88 , 44.49 , 43.61 , 44.15 , 24640 , 1022 11/11/21 , 44.15 , 44.39 , 45.06 , 44.15 , 44.35 , 13557 , 1096 10/11/21 , 44.34 , 44.65 , 45.10 , 44.16 , 44.16 , 17213 , 1498 09/11/21 , 44.16 , 44.61 , 45.36 , 44.15 , 44.56 , 13070 , 1118 08/11/21 , 44.50 , 45.00 , 45.51 , 44.19 , 45.27 , 18669 , 2730 05/11/21 , 45.42 , 45.38 , 45.57 , 45.22 , 45.27 , 7043 , 595 04/11/21 , 45.24 , 45.60 , 46.35 , 45.21 , 45.95 , 20142 , 1488 03/11/21 , 46.28 , 46.19 , 46.36 , 46.05 , 46.22 , 13568 , 906 01/11/21 , 46.35 , 46.45 , 46.98 , 46.03 , 46.76 , 17084 , 593 29/10/21 , 46.64 , 46.24 , 46.76 , 45.97 , 46.72 , 18804 , 700 28/10/21 , 46.72 , 46.40 , 46.92 , 45.96 , 45.98 , 11577 , 996 27/10/21 , 45.96 , 46.19 , 46.74 , 45.96 , 46.05 , 13901 , 1165 26/10/21 , 46.24 , 46.53 , 47.11 , 45.82 , 47.04 , 14953 , 909 25/10/21 , 46.69 , 46.89 , 47.11 , 46.47 , 46.47 , 11533 , 823 22/10/21 , 46.47 , 46.21 , 46.74 , 45.83 , 46.74 , 9322 , 725 21/10/21 , 46.75 , 46.30 , 46.79 , 45.81 , 46.14 , 11634 , 894 20/10/21 , 45.93 , 46.45 , 47.30 , 45.79 , 47.29 , 24085 , 1872 19/10/21 , 46.95 , 46.96 , 47.27 , 46.35 , 46.95 , 8482 , 1248 18/10/21 , 46.95 , 46.77 , 47.30 , 46.36 , 46.36 , 12652 , 535 15/10/21 , 46.34 , 46.25 , 46.69 , 45.91 , 45.91 , 10486 , 792 14/10/21 , 45.74 , 45.65 , 45.85 , 45.53 , 45.66 , 11362 , 418 13/10/21 , 45.49 , 45.49 , 45.63 , 45.27 , 45.49 , 16788 , 947 11/10/21 , 45.29 , 45.17 , 45.42 , 44.98 , 45.42 , 9484 , 1382 08/10/21 , 44.89 , 44.91 , 45.32 , 44.66 , 44.92 , 19747 , 1158 07/10/21 , 44.92 , 45.10 , 45.47 , 44.73 , 45.02 , 15535 , 1858 06/10/21 , 45.13 , 45.17 , 45.64 , 44.92 , 45.15 , 22925 , 3028 05/10/21 , 45.14 , 45.24 , 45.63 , 45.14 , 45.28 , 21991 , 3373 04/10/21 , 45.23 , 45.57 , 45.81 , 45.23 , 45.61 , 17185 , 1336 01/10/21 , 45.49 , 45.54 , 45.82 , 45.24 , 45.74 , 13420 , 1729 30/09/21 , 45.44 , 45.56 , 46.37 , 45.11 , 45.75 , 32295 , 2620 29/09/21 , 45.62 , 45.70 , 45.97 , 45.44 , 45.60 , 11150 , 1122 28/09/21 , 45.60 , 45.74 , 46.24 , 45.60 , 45.70 , 13941 , 733 27/09/21 , 46.30 , 46.05 , 46.30 , 45.38 , 45.38 , 13990 , 1276 24/09/21 , 45.38 , 45.40 , 45.55 , 45.14 , 45.35 , 8160 , 583 23/09/21 , 45.20 , 45.34 , 45.62 , 45.11 , 45.28 , 6278 , 338 22/09/21 , 45.16 , 45.25 , 45.56 , 45.15 , 45.23 , 10778 , 729 21/09/21 , 45.23 , 45.27 , 45.77 , 45.11 , 45.27 , 10676 , 937 20/09/21 , 45.24 , 45.33 , 45.63 , 45.11 , 45.11 , 8705 , 426 17/09/21 , 45.11 , 45.17 , 45.43 , 44.98 , 45.23 , 9217 , 1164 16/09/21 , 45.08 , 45.10 , 45.44 , 44.78 , 45.35 , 29523 , 2003 15/09/21 , 45.08 , 45.07 , 45.50 , 44.61 , 45.01 , 12422 , 1662 14/09/21 , 44.74 , 45.09 , 45.53 , 44.72 , 44.75 , 17757 , 1934 13/09/21 , 44.74 , 44.72 , 44.98 , 44.58 , 44.67 , 8803 , 1199 10/09/21 , 44.53 , 44.69 , 45.07 , 44.53 , 44.84 , 18318 , 3158 09/09/21 , 44.73 , 44.71 , 45.27 , 44.53 , 44.54 , 23888 , 2673 08/09/21 , 44.53 , 44.98 , 45.32 , 44.53 , 44.96 , 17221 , 1248 06/09/21 , 44.52 , 44.56 , 44.92 , 44.42 , 44.42 , 19867 , 1415 03/09/21 , 44.42 , 44.61 , 44.92 , 44.34 , 44.34 , 14922 , 815 02/09/21 , 44.31 , 44.57 , 45.03 , 44.24 , 44.90 , 28704 , 2907 01/09/21 , 44.67 , 45.16 , 47.07 , 44.54 , 46.01 , 39317 , 7048 31/08/21 , 45.84 , 45.81 , 46.01 , 45.46 , 45.47 , 12332 , 681 30/08/21 , 45.74 , 45.64 , 46.05 , 45.24 , 45.45 , 13831 , 1945 27/08/21 , 45.44 , 45.57 , 45.94 , 45.33 , 45.60 , 11070 , 816 26/08/21 , 45.61 , 46.03 , 46.72 , 45.61 , 45.75 , 13239 , 1220 25/08/21 , 45.75 , 46.04 , 46.64 , 45.51 , 45.51 , 12822 , 1319 24/08/21 , 45.49 , 46.05 , 46.79 , 45.37 , 45.91 , 11849 , 1224 23/08/21 , 45.94 , 46.15 , 46.81 , 45.70 , 46.81 , 9930 , 716 20/08/21 , 46.61 , 45.44 , 46.64 , 43.98 , 43.98 , 21567 , 1240 19/08/21 , 43.83 , 44.86 , 45.59 , 43.83 , 45.16 , 18517 , 1760 18/08/21 , 45.14 , 45.54 , 46.30 , 45.10 , 45.44 , 14873 , 1371 17/08/21 , 46.68 , 45.58 , 46.81 , 44.82 , 44.98 , 31233 , 2383 16/08/21 , 44.87 , 45.41 , 46.79 , 44.87 , 46.24 , 30976 , 2723 13/08/21 , 46.60 , 46.02 , 46.61 , 45.60 , 46.34 , 18056 , 919 12/08/21 , 46.35 , 46.45 , 46.66 , 45.94 , 46.04 , 22468 , 2448 11/08/21 , 45.66 , 46.27 , 47.00 , 45.60 , 46.64 , 14541 , 959 10/08/21 , 46.37 , 46.63 , 47.43 , 46.14 , 47.43 , 19921 , 3868 09/08/21 , 47.32 , 46.53 , 47.59 , 45.84 , 47.37 , 49736 , 4871 06/08/21 , 47.04 , 47.68 , 48.52 , 47.04 , 48.38 , 19014 , 3744 05/08/21 , 48.38 , 47.66 , 48.58 , 47.02 , 47.60 , 23042 , 2818 04/08/21 , 48.06 , 47.06 , 48.26 , 46.35 , 47.66 , 34059 , 2840 03/08/21 , 47.60 , 48.04 , 49.28 , 47.52 , 49.26 , 19227 , 1271 02/08/21 , 48.53 , 48.96 , 49.63 , 48.41 , 49.63 , 20643 , 1838 30/07/21 , 49.08 , 49.54 , 50.30 , 48.61 , 50.30 , 20089 , 2070 29/07/21 , 49.86 , 49.92 , 50.41 , 49.67 , 50.27 , 10969 , 440 28/07/21 , 49.97 , 50.35 , 50.59 , 49.86 , 50.30 , 10062 , 414 27/07/21 , 50.50 , 50.15 , 50.50 , 49.63 , 50.04 , 11982 , 510 26/07/21 , 50.15 , 49.91 , 50.31 , 49.52 , 50.31 , 12873 , 1004 23/07/21 , 50.10 , 50.23 , 50.80 , 49.38 , 50.42 , 14844 , 1975 22/07/21 , 50.43 , 49.68 , 50.43 , 49.10 , 49.64 , 12331 , 1171 21/07/21 , 49.64 , 49.94 , 50.50 , 49.20 , 50.11 , 13962 , 1534 20/07/21 , 50.10 , 49.34 , 50.55 , 48.84 , 48.84 , 19713 , 2282 19/07/21 , 48.84 , 48.80 , 48.84 , 48.60 , 48.60 , 21912 , 2761 16/07/21 , 48.59 , 48.71 , 48.84 , 48.59 , 48.84 , 12967 , 2159 15/07/21 , 48.84 , 48.82 , 48.84 , 48.56 , 48.56 , 15818 , 1146 14/07/21 , 48.84 , 48.82 , 48.96 , 48.55 , 48.90 , 27417 , 4113 13/07/21 , 48.90 , 48.90 , 48.99 , 48.56 , 48.76 , 29662 , 2730 12/07/21 , 48.76 , 48.74 , 49.18 , 48.09 , 48.15 , 18635 , 1464 08/07/21 , 48.15 , 48.30 , 49.07 , 48.12 , 48.33 , 16623 , 2657 07/07/21 , 48.34 , 48.35 , 48.91 , 48.05 , 48.91 , 16373 , 1270 06/07/21 , 48.91 , 48.91 , 50.03 , 48.07 , 48.84 , 20574 , 3553 05/07/21 , 47.89 , 48.43 , 49.00 , 47.89 , 48.55 , 7021 , 405 02/07/21 , 48.76 , 48.19 , 49.00 , 47.59 , 49.00 , 12280 , 1073 01/07/21 , 48.28 , 48.11 , 49.27 , 47.15 , 49.00 , 12737 , 1131 30/06/21 , 49.00 , 49.37 , 49.63 , 48.95 , 49.58 , 9592 , 872 29/06/21 , 49.58 , 49.15 , 49.63 , 48.62 , 48.71 , 13502 , 2688 28/06/21 , 48.92 , 46.50 , 49.08 , 45.14 , 46.64 , 33862 , 1883 25/06/21 , 47.77 , 48.39 , 49.87 , 46.80 , 49.87 , 34201 , 2169 24/06/21 , 49.87 , 49.99 , 50.64 , 49.70 , 50.16 , 17134 , 2214 23/06/21 , 50.23 , 50.24 , 50.72 , 49.92 , 49.92 , 16035 , 1126 22/06/21 , 50.01 , 50.07 , 50.59 , 49.91 , 50.17 , 12986 , 660 21/06/21 , 50.17 , 50.26 , 50.72 , 50.00 , 50.72 , 19457 , 1491 18/06/21 , 50.40 , 50.58 , 50.72 , 50.23 , 50.64 , 14881 , 2136 17/06/21 , 50.53 , 50.64 , 50.88 , 50.32 , 50.64 , 12576 , 962 16/06/21 , 50.20 , 50.41 , 50.87 , 49.89 , 50.43 , 29675 , 3603 15/06/21 , 50.57 , 50.72 , 51.08 , 50.53 , 50.87 , 20901 , 1868 14/06/21 , 50.88 , 50.85 , 51.12 , 50.65 , 50.93 , 13910 , 2005 11/06/21 , 50.72 , 50.84 , 51.47 , 50.43 , 51.41 , 14703 , 2065 10/06/21 , 51.43 , 51.15 , 51.45 , 50.80 , 50.99 , 13592 , 1480 09/06/21 , 50.79 , 50.95 , 51.21 , 50.79 , 51.16 , 14972 , 2226 08/06/21 , 50.90 , 50.95 , 51.31 , 50.74 , 51.06 , 27883 , 3761 07/06/21 , 50.88 , 51.21 , 51.47 , 50.84 , 51.21 , 29681 , 5346 04/06/21 , 51.21 , 51.21 , 51.49 , 50.99 , 51.07 , 10456 , 796 02/06/21 , 51.06 , 50.86 , 51.11 , 50.73 , 50.84 , 13609 , 1101 01/06/21 , 50.84 , 50.93 , 51.40 , 50.60 , 51.27 , 17492 , 1872 31/05/21 , 50.94 , 51.04 , 51.32 , 50.86 , 50.86 , 16323 , 1549 28/05/21 , 50.86 , 50.75 , 50.91 , 50.47 , 50.66 , 8832 , 1944 27/05/21 , 50.30 , 50.41 , 50.80 , 50.17 , 50.29 , 11668 , 1341 26/05/21 , 50.41 , 50.59 , 51.16 , 50.38 , 50.86 , 13616 , 2607 25/05/21 , 50.60 , 50.72 , 51.22 , 50.51 , 51.22 , 15023 , 1421 24/05/21 , 50.78 , 50.90 , 51.39 , 50.66 , 50.79 , 14116 , 851 21/05/21 , 50.88 , 51.28 , 51.62 , 50.86 , 51.45 , 14887 , 1154 20/05/21 , 51.43 , 51.21 , 51.45 , 50.63 , 51.32 , 11418 , 1418 19/05/21 , 50.80 , 50.93 , 51.37 , 50.53 , 51.37 , 14803 , 1172 18/05/21 , 51.38 , 51.20 , 51.61 , 50.80 , 51.16 , 17055 , 2719 17/05/21 , 50.93 , 51.01 , 51.18 , 50.86 , 51.09 , 13040 , 1284 14/05/21 , 51.09 , 50.83 , 51.23 , 50.42 , 51.11 , 20542 , 1515 13/05/21 , 51.18 , 51.01 , 51.44 , 50.51 , 51.11 , 17678 , 2196 12/05/21 , 51.11 , 51.50 , 52.37 , 51.01 , 52.37 , 24904 , 2398 11/05/21 , 52.37 , 52.21 , 52.37 , 51.75 , 51.75 , 18596 , 4326 10/05/21 , 52.21 , 51.83 , 52.37 , 51.47 , 51.96 , 16389 , 2215 07/05/21 , 51.96 , 51.57 , 51.97 , 51.34 , 51.72 , 16788 , 2569 06/05/21 , 51.72 , 51.54 , 51.74 , 51.29 , 51.39 , 31430 , 7299 05/05/21 , 51.39 , 51.42 , 51.68 , 51.27 , 51.45 , 13656 , 2253 04/05/21 , 51.52 , 51.63 , 51.96 , 51.45 , 51.56 , 13864 , 2377 03/05/21 , 51.75 , 52.05 , 52.45 , 51.74 , 52.45 , 13571 , 392 30/04/21 , 52.26 , 52.13 , 52.26 , 51.66 , 51.96 , 15418 , 1373 29/04/21 , 51.96 , 51.81 , 52.13 , 51.42 , 51.85 , 16561 , 1384 28/04/21 , 51.66 , 51.54 , 51.84 , 51.21 , 51.21 , 12587 , 1622 27/04/21 , 51.17 , 51.42 , 51.83 , 51.17 , 51.34 , 11223 , 526 26/04/21 , 51.33 , 51.21 , 51.76 , 51.06 , 51.16 , 12090 , 1748 23/04/21 , 51.16 , 51.38 , 52.13 , 51.08 , 51.10 , 29957 , 2525 22/04/21 , 51.08 , 51.16 , 51.44 , 51.06 , 51.21 , 16285 , 652 20/04/21 , 51.23 , 51.23 , 51.44 , 50.95 , 50.95 , 17142 , 1378 19/04/21 , 51.12 , 51.29 , 51.49 , 51.09 , 51.11 , 16395 , 1328 16/04/21 , 51.11 , 51.29 , 51.57 , 50.90 , 50.90 , 11589 , 709 15/04/21 , 51.12 , 51.42 , 51.72 , 51.12 , 51.54 , 12444 , 1440 14/04/21 , 51.20 , 51.42 , 51.79 , 51.20 , 51.66 , 18995 , 2544 13/04/21 , 51.31 , 51.45 , 51.81 , 51.20 , 51.32 , 18453 , 1903 12/04/21 , 51.29 , 51.62 , 52.11 , 51.23 , 52.11 , 21537 , 1145 09/04/21 , 51.44 , 52.13 , 52.81 , 51.40 , 52.80 , 21185 , 1676 08/04/21 , 52.73 , 52.24 , 52.79 , 51.85 , 52.08 , 16063 , 1308 07/04/21 , 52.08 , 52.07 , 52.80 , 51.84 , 52.80 , 24547 , 2125 06/04/21 , 52.33 , 52.23 , 52.81 , 51.75 , 51.84 , 20036 , 1377 05/04/21 , 51.87 , 52.27 , 52.88 , 51.83 , 52.50 , 12013 , 753 01/04/21 , 52.50 , 52.41 , 52.71 , 51.66 , 52.70 , 13765 , 1385 31/03/21 , 52.73 , 52.31 , 52.73 , 51.56 , 51.56 , 10607 , 772 30/03/21 , 51.40 , 51.40 , 51.74 , 51.16 , 51.23 , 15938 , 1651 29/03/21 , 51.23 , 51.29 , 51.83 , 51.16 , 51.16 , 12578 , 693 26/03/21 , 51.15 , 51.94 , 52.62 , 50.91 , 52.43 , 23250 , 1412 25/03/21 , 52.43 , 52.28 , 52.45 , 51.85 , 52.42 , 8960 , 500 24/03/21 , 52.15 , 52.11 , 52.45 , 51.85 , 52.45 , 11624 , 876 23/03/21 , 52.45 , 52.14 , 52.45 , 51.40 , 51.40 , 15248 , 2432 22/03/21 , 51.40 , 51.36 , 52.08 , 51.01 , 52.08 , 15666 , 1458 19/03/21 , 52.08 , 52.08 , 52.44 , 51.74 , 52.19 , 19924 , 1745 18/03/21 , 52.20 , 51.81 , 52.20 , 51.11 , 51.75 , 22786 , 3435 17/03/21 , 51.01 , 51.61 , 52.30 , 50.98 , 52.30 , 16377 , 630 16/03/21 , 52.45 , 51.56 , 52.45 , 50.91 , 50.95 , 23648 , 979 15/03/21 , 51.51 , 51.18 , 51.81 , 50.40 , 50.83 , 18955 , 1125 12/03/21 , 51.20 , 50.54 , 51.20 , 50.14 , 50.79 , 21551 , 1746 11/03/21 , 50.79 , 50.38 , 50.83 , 50.04 , 50.05 , 25541 , 729 10/03/21 , 50.04 , 50.22 , 50.30 , 49.99 , 50.24 , 20220 , 895 09/03/21 , 50.18 , 50.15 , 50.31 , 50.00 , 50.25 , 30115 , 2578 08/03/21 , 49.99 , 50.12 , 50.33 , 49.73 , 50.10 , 44276 , 3244 05/03/21 , 49.85 , 50.05 , 50.33 , 49.85 , 49.87 , 22908 , 880 04/03/21 , 50.01 , 50.07 , 50.40 , 49.68 , 50.29 , 21805 , 2370 03/03/21 , 50.31 , 50.32 , 50.53 , 50.14 , 50.29 , 17964 , 426 02/03/21 , 50.27 , 49.99 , 50.41 , 49.65 , 50.08 , 20464 , 1362 01/03/21 , 50.08 , 50.24 , 50.59 , 50.00 , 50.21 , 18108 , 805 26/02/21 , 49.83 , 49.95 , 50.23 , 49.64 , 49.95 , 35220 , 1470 25/02/21 , 49.96 , 49.75 , 49.96 , 49.52 , 49.79 , 31840 , 1267 24/02/21 , 49.96 , 49.91 , 50.16 , 49.70 , 50.15 , 29601 , 1914 23/02/21 , 50.17 , 50.09 , 50.21 , 49.73 , 49.94 , 51834 , 1447 22/02/21 , 49.96 , 49.75 , 49.96 , 49.51 , 49.89 , 31787 , 1489 19/02/21 , 49.96 , 49.94 , 50.10 , 49.82 , 49.93 , 19648 , 1649 18/02/21 , 49.93 , 49.80 , 50.33 , 49.51 , 50.31 , 46126 , 2257 17/02/21 , 50.36 , 50.31 , 50.94 , 50.04 , 50.53 , 29044 , 2153 12/02/21 , 50.53 , 50.72 , 51.08 , 50.47 , 50.73 , 23565 , 1146 11/02/21 , 50.99 , 50.75 , 51.34 , 50.40 , 50.74 , 26700 , 2073 10/02/21 , 50.35 , 50.59 , 50.93 , 50.23 , 50.93 , 39897 , 4001 09/02/21 , 51.11 , 51.92 , 53.22 , 50.73 , 53.07 , 52884 , 2519 08/02/21 , 53.06 , 52.94 , 53.87 , 52.38 , 52.97 , 53145 , 1786 05/02/21 , 52.74 , 52.21 , 52.74 , 51.09 , 52.19 , 11493 , 517 04/02/21 , 52.19 , 51.75 , 52.19 , 50.72 , 51.20 , 9600 , 295 03/02/21 , 51.20 , 50.85 , 51.20 , 50.63 , 50.94 , 10712 , 294 02/02/21 , 50.62 , 50.60 , 50.81 , 50.40 , 50.81 , 15635 , 993 01/02/21 , 50.44 , 50.60 , 51.02 , 50.29 , 50.85 , 16999 , 588 29/01/21 , 51.01 , 51.43 , 51.55 , 51.01 , 51.41 , 15915 , 639 28/01/21 , 51.29 , 51.30 , 51.55 , 50.86 , 51.04 , 12200 , 575 27/01/21 , 51.04 , 51.15 , 51.52 , 50.85 , 51.52 , 14252 , 569 26/01/21 , 51.29 , 51.29 , 51.53 , 50.77 , 50.77 , 12658 , 658 22/01/21 , 50.73 , 50.86 , 51.54 , 50.15 , 50.63 , 24797 , 1190 21/01/21 , 50.65 , 50.93 , 51.53 , 50.32 , 51.53 , 19251 , 919 20/01/21 , 51.20 , 51.54 , 52.04 , 50.63 , 51.55 , 18273 , 797 19/01/21 , 51.49 , 50.88 , 51.55 , 50.28 , 50.58 , 15427 , 842 18/01/21 , 50.59 , 50.57 , 50.85 , 50.29 , 50.53 , 24440 , 1051 15/01/21 , 50.53 , 50.47 , 50.53 , 50.24 , 50.53 , 27763 , 1991 14/01/21 , 50.33 , 50.45 , 50.63 , 49.87 , 50.45 , 27320 , 1732 13/01/21 , 50.57 , 50.34 , 50.62 , 49.81 , 50.62 , 20482 , 1395 12/01/21 , 50.41 , 50.64 , 51.11 , 50.15 , 50.80 , 24716 , 1799 11/01/21 , 50.80 , 50.57 , 50.94 , 50.19 , 50.54 , 31627 , 2018 08/01/21 , 50.47 , 50.37 , 51.01 , 49.88 , 50.15 , 18666 , 1613 07/01/21 , 49.87 , 49.91 , 50.15 , 49.68 , 50.15 , 31020 , 1739 06/01/21 , 50.15 , 49.65 , 50.15 , 49.10 , 49.66 , 24963 , 2188 05/01/21 , 49.74 , 49.68 , 50.28 , 48.98 , 50.28 , 12058 , 534 04/01/21 , 50.28 , 49.95 , 51.02 , 49.33 , 51.02 , 13983 , 568 30/12/20 , 50.50 , 50.15 , 50.53 , 49.48 , 49.88 , 10322 , 726 29/12/20 , 49.87 , 50.15 , 50.30 , 49.51 , 50.05 , 9411 , 321 28/12/20 , 50.05 , 49.99 , 50.16 , 49.47 , 49.47 , 11146 , 459 23/12/20 , 49.47 , 48.62 , 49.47 , 48.00 , 48.20 , 21683 , 2390 22/12/20 , 48.00 , 48.17 , 48.65 , 47.97 , 48.43 , 22398 , 6020 21/12/20 , 48.43 , 48.29 , 48.43 , 47.93 , 48.31 , 19098 , 2028 18/12/20 , 48.31 , 48.15 , 48.35 , 47.94 , 48.20 , 11363 , 475 17/12/20 , 48.26 , 48.11 , 48.35 , 47.90 , 48.05 , 14748 , 1263 16/12/20 , 48.04 , 48.06 , 48.29 , 47.89 , 48.20 , 11223 , 895 15/12/20 , 48.25 , 48.17 , 48.35 , 47.89 , 48.27 , 16148 , 906 14/12/20 , 48.23 , 48.04 , 48.23 , 47.79 , 48.23 , 16206 , 629 11/12/20 , 48.23 , 48.11 , 48.23 , 47.71 , 48.11 , 13784 , 584 10/12/20 , 48.20 , 47.99 , 48.23 , 47.78 , 48.20 , 17580 , 1471 09/12/20 , 48.20 , 47.82 , 48.20 , 47.51 , 47.76 , 18215 , 932 08/12/20 , 47.71 , 47.65 , 48.06 , 47.51 , 47.58 , 17052 , 802 07/12/20 , 47.58 , 47.58 , 47.69 , 47.51 , 47.69 , 24290 , 1783 04/12/20 , 47.55 , 47.70 , 48.11 , 47.51 , 47.81 , 16979 , 536 03/12/20 , 47.81 , 47.91 , 48.17 , 47.70 , 48.12 , 13794 , 810 02/12/20 , 48.12 , 47.94 , 48.30 , 47.57 , 48.20 , 14465 , 630 01/12/20 , 48.11 , 48.05 , 48.31 , 47.85 , 48.31 , 8792 , 380 30/11/20 , 47.95 , 47.95 , 48.11 , 47.85 , 47.91 , 6635 , 348 27/11/20 , 48.11 , 47.91 , 48.11 , 47.48 , 48.11 , 10335 , 364 26/11/20 , 48.11 , 47.85 , 48.36 , 47.41 , 47.91 , 12126 , 1006 25/11/20 , 47.88 , 47.83 , 48.13 , 47.48 , 47.98 , 14756 , 383 24/11/20 , 47.98 , 47.97 , 48.22 , 47.91 , 47.92 , 11982 , 370 23/11/20 , 47.91 , 47.93 , 48.11 , 47.42 , 47.91 , 12575 , 334 20/11/20 , 47.91 , 48.18 , 48.35 , 47.85 , 48.35 , 14031 , 297 19/11/20 , 48.35 , 47.93 , 48.35 , 47.54 , 48.00 , 18159 , 2085 18/11/20 , 48.00 , 47.92 , 48.35 , 47.63 , 48.11 , 11119 , 611 17/11/20 , 48.11 , 47.67 , 48.11 , 47.22 , 47.29 , 18502 , 1386 16/11/20 , 47.30 , 47.45 , 47.85 , 47.24 , 47.69 , 16149 , 740 13/11/20 , 47.68 , 47.70 , 47.91 , 47.51 , 47.85 , 12145 , 425 12/11/20 , 47.85 , 47.74 , 47.85 , 47.49 , 47.84 , 15647 , 437 11/11/20 , 47.64 , 47.55 , 47.79 , 47.35 , 47.58 , 12537 , 422 10/11/20 , 47.58 , 47.47 , 47.67 , 47.24 , 47.57 , 19542 , 1200 09/11/20 , 47.57 , 47.51 , 48.09 , 47.15 , 48.05 , 35722 , 1583 06/11/20 , 48.41 , 48.44 , 49.18 , 47.42 , 47.63 , 29915 , 901 05/11/20 , 47.63 , 47.77 , 48.35 , 47.45 , 47.64 , 8631 , 249 04/11/20 , 47.64 , 47.50 , 47.67 , 47.27 , 47.41 , 9656 , 297 03/11/20 , 47.41 , 47.71 , 48.69 , 47.24 , 48.69 , 6945 , 274 30/10/20 , 46.98 , 47.05 , 47.68 , 46.75 , 46.75 , 9254 , 438 29/10/20 , 46.91 , 47.14 , 47.61 , 46.69 , 47.61 , 9920 , 517 28/10/20 , 47.69 , 47.15 , 47.69 , 46.74 , 47.69 , 11926 , 745 27/10/20 , 47.69 , 47.46 , 47.69 , 47.00 , 47.24 , 11571 , 447 26/10/20 , 47.26 , 47.06 , 47.62 , 46.70 , 47.62 , 14807 , 1402 23/10/20 , 47.62 , 47.72 , 48.48 , 47.36 , 48.01 , 19433 , 587 22/10/20 , 47.85 , 47.69 , 47.97 , 47.06 , 47.46 , 20670 , 2371 21/10/20 , 47.31 , 47.11 , 47.37 , 46.91 , 47.02 , 14124 , 609 20/10/20 , 47.03 , 46.96 , 47.09 , 46.86 , 47.09 , 11937 , 1135 19/10/20 , 47.02 , 47.26 , 48.05 , 47.00 , 48.05 , 19187 , 873 16/10/20 , 48.06 , 47.73 , 48.06 , 47.16 , 47.71 , 15580 , 498 15/10/20 , 47.62 , 47.27 , 47.62 , 47.05 , 47.20 , 12933 , 644 14/10/20 , 47.20 , 47.13 , 47.24 , 46.93 , 46.93 , 10290 , 280 13/10/20 , 46.93 , 47.13 , 47.60 , 46.68 , 47.44 , 13525 , 708 09/10/20 , 47.33 , 47.23 , 48.05 , 46.77 , 47.13 , 16704 , 1069 08/10/20 , 47.33 , 46.97 , 47.56 , 46.54 , 47.14 , 21697 , 2158 07/10/20 , 47.14 , 47.13 , 47.48 , 46.54 , 47.11 , 18983 , 1975 06/10/20 , 46.94 , 46.47 , 46.94 , 45.81 , 46.79 , 32064 , 2050 05/10/20 , 46.46 , 46.48 , 47.05 , 46.22 , 47.05 , 12475 , 725 02/10/20 , 47.02 , 46.77 , 47.35 , 46.42 , 47.07 , 10572 , 282 01/10/20 , 46.94 , 46.94 , 47.37 , 46.66 , 47.37 , 9068 , 443 30/09/20 , 47.25 , 47.13 , 47.37 , 46.69 , 47.13 , 10112 , 484 29/09/20 , 47.08 , 46.87 , 47.08 , 46.60 , 46.86 , 9773 , 432 28/09/20 , 46.86 , 46.73 , 46.93 , 46.60 , 46.71 , 6962 , 236 25/09/20 , 46.82 , 46.75 , 46.89 , 46.61 , 46.75 , 9346 , 395 24/09/20 , 46.75 , 46.67 , 46.96 , 46.53 , 46.64 , 13750 , 428 23/09/20 , 46.69 , 46.66 , 47.09 , 46.35 , 46.64 , 21037 , 1723 22/09/20 , 46.60 , 46.86 , 47.13 , 46.51 , 47.13 , 17236 , 402 21/09/20 , 46.95 , 46.82 , 47.39 , 46.54 , 47.39 , 13799 , 758 18/09/20 , 47.24 , 47.22 , 47.55 , 47.04 , 47.24 , 13397 , 1897 17/09/20 , 47.24 , 47.23 , 47.57 , 47.10 , 47.39 , 16573 , 713 16/09/20 , 47.39 , 47.21 , 47.68 , 46.95 , 47.28 , 24417 , 908 15/09/20 , 47.40 , 47.04 , 47.74 , 46.43 , 46.65 , 29627 , 3437 14/09/20 , 46.65 , 46.84 , 47.21 , 46.49 , 47.02 , 24119 , 2247 11/09/20 , 47.02 , 47.06 , 47.31 , 46.96 , 47.14 , 17372 , 1084 10/09/20 , 47.14 , 47.27 , 47.85 , 46.97 , 47.64 , 36595 , 4848 09/09/20 , 47.64 , 47.97 , 48.71 , 47.53 , 47.78 , 42260 , 2409 08/09/20 , 47.40 , 47.91 , 48.53 , 47.40 , 48.35 , 43725 , 2942 04/09/20 , 48.35 , 48.27 , 48.53 , 48.10 , 48.38 , 10861 , 307 03/09/20 , 48.38 , 48.50 , 48.75 , 48.37 , 48.75 , 7759 , 542 02/09/20 , 48.78 , 48.63 , 48.78 , 48.35 , 48.78 , 15575 , 1808 01/09/20 , 48.70 , 48.55 , 48.77 , 47.68 , 48.77 , 15378 , 1065 31/08/20 , 48.54 , 48.48 , 48.54 , 48.21 , 48.54 , 10847 , 562 28/08/20 , 48.54 , 48.51 , 48.54 , 48.35 , 48.53 , 5668 , 251 27/08/20 , 48.52 , 48.45 , 48.63 , 48.19 , 48.63 , 10758 , 293 26/08/20 , 48.22 , 48.47 , 48.75 , 48.05 , 48.50 , 13583 , 473 25/08/20 , 48.41 , 48.54 , 48.70 , 48.36 , 48.44 , 8782 , 962 24/08/20 , 48.44 , 48.62 , 49.03 , 48.44 , 48.98 , 13590 , 892 21/08/20 , 48.97 , 48.96 , 49.03 , 48.57 , 48.90 , 11658 , 406 20/08/20 , 49.02 , 49.05 , 49.34 , 48.97 , 49.21 , 8762 , 255 19/08/20 , 48.97 , 49.10 , 49.44 , 48.93 , 49.01 , 17686 , 500 18/08/20 , 48.88 , 49.11 , 49.63 , 48.72 , 48.72 , 18229 , 1050 17/08/20 , 48.71 , 49.52 , 49.83 , 48.58 , 49.29 , 24934 , 854 14/08/20 , 49.29 , 49.36 , 49.63 , 49.07 , 49.63 , 13797 , 400 13/08/20 , 49.51 , 49.40 , 49.51 , 49.00 , 49.51 , 15055 , 807 12/08/20 , 49.17 , 49.26 , 49.51 , 49.02 , 49.29 , 17387 , 901 11/08/20 , 49.06 , 49.17 , 49.62 , 48.55 , 48.99 , 21541 , 3198 10/08/20 , 48.99 , 48.99 , 50.10 , 48.11 , 49.51 , 20437 , 843 07/08/20 , 48.63 , 48.58 , 49.02 , 48.35 , 49.02 , 20457 , 1243 06/08/20 , 48.67 , 47.65 , 48.72 , 47.16 , 47.16 , 28625 , 1842 05/08/20 , 47.16 , 47.10 , 47.54 , 46.75 , 47.22 , 11821 , 638 04/08/20 , 47.20 , 47.08 , 47.33 , 46.71 , 47.29 , 9633 , 403 03/08/20 , 47.24 , 47.37 , 47.79 , 47.02 , 47.63 , 9435 , 507 31/07/20 , 47.38 , 47.53 , 47.88 , 47.23 , 47.88 , 17268 , 553 30/07/20 , 47.48 , 47.63 , 48.35 , 47.11 , 47.85 , 23317 , 481 29/07/20 , 47.85 , 48.61 , 49.91 , 47.79 , 47.81 , 25571 , 1081 28/07/20 , 47.81 , 48.00 , 48.91 , 47.16 , 48.78 , 46869 , 1428 27/07/20 , 48.78 , 48.94 , 49.91 , 48.71 , 49.91 , 24068 , 582 24/07/20 , 49.70 , 50.01 , 50.95 , 49.63 , 50.07 , 16583 , 431 23/07/20 , 50.12 , 50.41 , 50.84 , 50.12 , 50.53 , 11803 , 361 22/07/20 , 50.40 , 50.31 , 51.16 , 50.10 , 50.62 , 41386 , 1384 21/07/20 , 51.63 , 51.40 , 51.99 , 51.10 , 51.99 , 8243 , 291 20/07/20 , 51.99 , 51.85 , 52.19 , 51.35 , 51.99 , 17403 , 972 17/07/20 , 51.99 , 51.69 , 52.35 , 50.74 , 51.50 , 24235 , 1577 16/07/20 , 51.10 , 51.13 , 52.44 , 49.37 , 51.99 , 33154 , 2907 15/07/20 , 51.99 , 51.70 , 52.44 , 51.10 , 51.51 , 14589 , 1508 14/07/20 , 51.45 , 50.77 , 51.50 , 50.18 , 50.74 , 10289 , 436 13/07/20 , 50.72 , 50.74 , 54.69 , 49.08 , 50.49 , 32193 , 2907 10/07/20 , 50.49 , 50.46 , 51.20 , 50.07 , 50.28 , 12426 , 451 09/07/20 , 50.28 , 50.24 , 50.40 , 49.98 , 50.16 , 19315 , 1090 08/07/20 , 50.40 , 50.28 , 50.62 , 49.67 , 49.67 , 22556 , 1102 07/07/20 , 49.67 , 50.14 , 50.40 , 49.60 , 50.28 , 18696 , 434 06/07/20 , 49.70 , 49.84 , 50.42 , 49.06 , 49.07 , 18299 , 776 03/07/20 , 49.06 , 49.08 , 49.50 , 48.93 , 49.22 , 6180 , 436 02/07/20 , 49.22 , 49.35 , 50.15 , 48.81 , 49.93 , 14826 , 812 01/07/20 , 49.91 , 49.24 , 50.17 , 48.54 , 50.16 , 9932 , 424 30/06/20 , 50.33 , 50.02 , 50.33 , 49.65 , 50.07 , 7007 , 202 29/06/20 , 49.82 , 49.81 , 50.10 , 49.44 , 49.65 , 7231 , 186 26/06/20 , 49.65 , 49.65 , 50.10 , 48.99 , 49.65 , 6110 , 226 25/06/20 , 49.65 , 49.09 , 49.98 , 48.06 , 49.92 , 8956 , 520 24/06/20 , 49.98 , 49.63 , 50.11 , 49.04 , 49.04 , 6863 , 221 23/06/20 , 49.10 , 49.29 , 50.11 , 48.71 , 49.87 , 11478 , 515 22/06/20 , 49.86 , 49.41 , 49.87 , 48.53 , 48.53 , 10719 , 275 19/06/20 , 49.16 , 48.67 , 49.16 , 48.31 , 48.86 , 11109 , 422 18/06/20 , 48.99 , 48.35 , 48.99 , 47.94 , 48.05 , 11087 , 454 17/06/20 , 48.05 , 47.55 , 48.06 , 47.13 , 47.13 , 14875 , 364 16/06/20 , 47.11 , 47.13 , 47.13 , 46.97 , 47.13 , 12274 , 481 15/06/20 , 47.13 , 47.08 , 47.13 , 46.69 , 47.13 , 16845 , 1131 12/06/20 , 47.13 , 46.52 , 47.59 , 45.94 , 45.94 , 18895 , 601 10/06/20 , 47.13 , 47.11 , 47.13 , 46.76 , 47.13 , 16333 , 966 09/06/20 , 47.13 , 47.79 , 48.06 , 46.68 , 47.85 , 33926 , 2492 08/06/20 , 48.06 , 48.00 , 48.06 , 47.24 , 47.97 , 26526 , 1103 05/06/20 , 47.14 , 46.92 , 47.97 , 46.22 , 46.22 , 16109 , 1270 04/06/20 , 46.18 , 46.14 , 46.22 , 45.86 , 45.87 , 7128 , 215 03/06/20 , 45.86 , 45.97 , 46.20 , 45.79 , 45.80 , 11207 , 551 02/06/20 , 45.80 , 45.68 , 45.85 , 45.56 , 45.67 , 11096 , 259 01/06/20 , 45.67 , 45.74 , 45.99 , 45.42 , 45.99 , 7368 , 651 29/05/20 , 45.65 , 45.55 , 45.74 , 45.42 , 45.49 , 8596 , 199 28/05/20 , 45.41 , 45.33 , 45.52 , 45.22 , 45.52 , 10103 , 302 27/05/20 , 45.53 , 45.40 , 45.53 , 45.29 , 45.46 , 6820 , 271 26/05/20 , 45.29 , 45.42 , 45.79 , 45.27 , 45.54 , 8257 , 368 25/05/20 , 45.53 , 45.61 , 45.94 , 45.23 , 45.74 , 12928 , 551 22/05/20 , 45.74 , 45.63 , 45.93 , 45.09 , 45.26 , 26691 , 438 21/05/20 , 45.26 , 45.24 , 45.49 , 45.09 , 45.29 , 10177 , 1330 20/05/20 , 45.09 , 45.33 , 45.61 , 45.08 , 45.29 , 22152 , 439 19/05/20 , 45.29 , 45.48 , 45.95 , 45.29 , 45.95 , 10944 , 712 18/05/20 , 45.95 , 45.79 , 46.35 , 45.21 , 46.35 , 14516 , 899 15/05/20 , 46.35 , 45.94 , 46.41 , 44.90 , 45.63 , 32041 , 453 14/05/20 , 45.05 , 45.11 , 45.88 , 44.87 , 45.88 , 9302 , 288 13/05/20 , 45.88 , 45.98 , 46.89 , 45.42 , 45.95 , 12045 , 364 12/05/20 , 46.34 , 46.39 , 46.90 , 45.61 , 45.94 , 15941 , 875 11/05/20 , 46.02 , 46.14 , 47.33 , 45.92 , 47.33 , 13147 , 659 08/05/20 , 47.70 , 47.63 , 47.70 , 46.39 , 47.10 , 19497 , 966 07/05/20 , 47.10 , 47.14 , 47.97 , 46.39 , 46.42 , 15208 , 314 06/05/20 , 46.39 , 45.71 , 46.45 , 45.36 , 45.53 , 10548 , 240 05/05/20 , 45.35 , 45.37 , 45.79 , 45.07 , 45.53 , 5523 , 202 04/05/20 , 45.53 , 45.50 , 45.62 , 44.61 , 45.36 , 3792 , 191 30/04/20 , 45.24 , 45.88 , 46.60 , 44.81 , 45.65 , 5828 , 214 29/04/20 , 45.65 , 46.29 , 46.75 , 45.50 , 45.50 , 6933 , 566 28/04/20 , 45.37 , 45.58 , 46.06 , 45.37 , 46.06 , 4443 , 426 27/04/20 , 44.87 , 45.50 , 47.00 , 44.82 , 45.37 , 7558 , 479 24/04/20 , 45.29 , 44.91 , 45.73 , 43.51 , 45.62 , 10528 , 604 23/04/20 , 45.62 , 45.80 , 46.53 , 45.25 , 45.64 , 6424 , 242 22/04/20 , 45.64 , 45.42 , 45.64 , 45.24 , 45.54 , 6461 , 602 20/04/20 , 45.30 , 45.68 , 46.69 , 44.85 , 46.69 , 11189 , 864 17/04/20 , 46.52 , 46.53 , 46.77 , 46.36 , 46.77 , 13041 , 406 16/04/20 , 46.60 , 46.56 , 46.77 , 45.91 , 46.77 , 12585 , 676 15/04/20 , 46.77 , 46.55 , 46.77 , 45.89 , 46.59 , 9494 , 1071 14/04/20 , 46.60 , 46.41 , 46.79 , 45.51 , 45.83 , 11688 , 664 13/04/20 , 45.83 , 45.94 , 46.47 , 44.76 , 46.14 , 12219 , 874 09/04/20 , 46.14 , 44.45 , 47.37 , 42.54 , 43.88 , 16963 , 1444 08/04/20 , 43.88 , 43.58 , 44.04 , 42.61 , 42.61 , 20420 , 1336 07/04/20 , 43.44 , 42.16 , 43.83 , 38.88 , 38.88 , 36868 , 1837 06/04/20 , 38.88 , 39.19 , 39.77 , 38.88 , 38.94 , 7880 , 390 03/04/20 , 37.60 , 38.60 , 41.40 , 37.60 , 41.40 , 11330 , 284 02/04/20 , 41.40 , 40.45 , 42.53 , 40.19 , 42.53 , 13246 , 921 01/04/20 , 41.46 , 40.63 , 42.54 , 38.01 , 40.31 , 6693 , 639 31/03/20 , 40.95 , 40.31 , 40.99 , 39.79 , 40.48 , 9372 , 729 30/03/20 , 40.41 , 40.03 , 40.41 , 39.62 , 39.62 , 7123 , 208 27/03/20 , 40.04 , 39.55 , 42.19 , 38.24 , 39.13 , 15531 , 2271 26/03/20 , 39.43 , 38.60 , 39.57 , 37.47 , 38.24 , 8483 , 265 25/03/20 , 37.37 , 35.78 , 38.24 , 33.60 , 33.60 , 8230 , 377 24/03/20 , 35.60 , 34.41 , 37.58 , 33.51 , 36.70 , 10933 , 1453 23/03/20 , 34.71 , 34.49 , 36.04 , 33.37 , 36.04 , 8017 , 226 20/03/20 , 36.04 , 36.50 , 38.24 , 35.02 , 35.02 , 14147 , 389 19/03/20 , 33.36 , 28.08 , 36.12 , 20.91 , 33.36 , 33728 , 1336 18/03/20 , 34.77 , 39.01 , 44.17 , 31.67 , 42.26 , 22091 , 604 17/03/20 , 45.06 , 44.51 , 45.10 , 43.72 , 45.10 , 13885 , 321 16/03/20 , 44.52 , 45.00 , 46.04 , 42.26 , 44.52 , 38916 , 438 13/03/20 , 44.96 , 44.23 , 44.96 , 43.59 , 44.06 , 16911 , 530 12/03/20 , 43.63 , 43.76 , 46.27 , 41.80 , 46.27 , 33022 , 1725 11/03/20 , 46.58 , 47.05 , 47.43 , 46.52 , 47.24 , 13681 , 320 10/03/20 , 47.49 , 47.33 , 47.70 , 46.75 , 46.75 , 12525 , 284 09/03/20 , 46.43 , 46.66 , 47.31 , 45.74 , 47.13 , 26214 , 617 06/03/20 , 47.51 , 47.64 , 48.00 , 47.40 , 48.00 , 16087 , 357 05/03/20 , 47.70 , 47.91 , 48.05 , 47.69 , 48.05 , 10947 , 200 04/03/20 , 47.84 , 47.87 , 48.05 , 47.66 , 48.01 , 14417 , 393 03/03/20 , 48.01 , 47.92 , 48.30 , 47.63 , 47.85 , 11667 , 748 02/03/20 , 47.85 , 48.16 , 48.73 , 47.84 , 48.72 , 12614 , 256 28/02/20 , 48.12 , 48.02 , 48.43 , 47.55 , 48.43 , 8134 , 245 27/02/20 , 48.44 , 47.45 , 48.48 , 47.02 , 47.70 , 11123 , 566 26/02/20 , 47.72 , 47.69 , 48.02 , 47.13 , 48.02 , 8768 , 469 21/02/20 , 48.69 , 48.99 , 49.31 , 48.53 , 49.01 , 9758 , 247 20/02/20 , 48.93 , 48.84 , 49.27 , 48.45 , 49.05 , 17541 , 340 19/02/20 , 49.09 , 48.72 , 49.71 , 48.38 , 49.58 , 15364 , 346 18/02/20 , 49.72 , 49.22 , 49.72 , 48.93 , 49.09 , 7752 , 187 17/02/20 , 49.09 , 49.40 , 49.73 , 49.09 , 49.73 , 8163 , 266 14/02/20 , 49.73 , 49.26 , 49.81 , 48.51 , 48.65 , 19192 , 589 13/02/20 , 48.49 , 48.67 , 48.93 , 48.49 , 48.91 , 6545 , 228 12/02/20 , 48.38 , 48.58 , 49.27 , 48.28 , 49.27 , 10857 , 223 11/02/20 , 48.67 , 48.71 , 49.09 , 48.02 , 49.09 , 15164 , 334 10/02/20 , 49.01 , 48.90 , 49.31 , 48.26 , 49.31 , 8929 , 247 07/02/20 , 49.31 , 48.93 , 49.31 , 48.02 , 48.49 , 15241 , 477 06/02/20 , 48.11 , 48.94 , 49.68 , 48.02 , 48.63 , 28471 , 1385 05/02/20 , 48.54 , 48.55 , 49.08 , 48.02 , 49.08 , 9969 , 359 04/02/20 , 48.82 , 48.07 , 48.93 , 47.13 , 48.93 , 18481 , 593 03/02/20 , 48.94 , 49.52 , 50.21 , 48.71 , 50.21 , 15420 , 562 31/01/20 , 50.21 , 50.40 , 50.93 , 50.04 , 50.73 , 14120 , 192 30/01/20 , 50.32 , 50.15 , 50.73 , 49.90 , 50.53 , 10653 , 241 29/01/20 , 50.72 , 50.07 , 50.95 , 49.52 , 49.52 , 16709 , 384 28/01/20 , 49.51 , 49.63 , 50.20 , 49.47 , 49.87 , 18331 , 258 27/01/20 , 49.65 , 49.75 , 50.30 , 49.65 , 49.88 , 17558 , 778 24/01/20 , 50.30 , 49.92 , 50.30 , 49.70 , 49.87 , 13423 , 844 23/01/20 , 49.87 , 49.89 , 50.33 , 49.65 , 50.29 , 30129 , 1697 22/01/20 , 50.32 , 50.40 , 50.74 , 49.88 , 50.36 , 16080 , 935 21/01/20 , 50.85 , 51.45 , 52.00 , 49.94 , 51.25 , 27668 , 458 20/01/20 , 52.06 , 52.09 , 52.26 , 51.31 , 51.31 , 16841 , 804 17/01/20 , 51.31 , 52.05 , 52.42 , 51.21 , 52.34 , 12382 , 637 16/01/20 , 52.13 , 52.22 , 52.71 , 51.64 , 52.50 , 18572 , 484 15/01/20 , 52.50 , 52.31 , 52.50 , 51.89 , 52.44 , 14985 , 477 14/01/20 , 52.44 , 51.86 , 52.44 , 51.65 , 51.90 , 21899 , 589 13/01/20 , 51.90 , 51.77 , 52.06 , 51.21 , 51.51 , 23147 , 758 10/01/20 , 51.26 , 51.40 , 52.50 , 48.15 , 52.08 , 21774 , 1110 09/01/20 , 52.08 , 52.40 , 52.91 , 51.42 , 52.70 , 20565 , 900 08/01/20 , 51.85 , 51.48 , 52.91 , 49.50 , 52.07 , 33063 , 1257 07/01/20 , 52.42 , 52.81 , 53.40 , 52.05 , 53.17 , 43609 , 4293 06/01/20 , 53.17 , 52.41 , 53.58 , 51.21 , 51.64 , 18020 , 549 03/01/20 , 51.64 , 51.99 , 52.94 , 51.21 , 51.59 , 15808 , 655 02/01/20 , 51.61 , 51.85 , 52.39 , 51.58 , 52.03 , 10940 , 551 30/12/19 , 50.87 , 50.99 , 51.30 , 50.26 , 50.26 , 14767 , 651 27/12/19 , 50.24 , 50.51 , 50.85 , 50.03 , 50.52 , 32330 , 1086 26/12/19 , 50.50 , 50.67 , 50.85 , 50.04 , 50.71 , 22025 , 707 23/12/19 , 50.65 , 49.91 , 50.86 , 49.36 , 49.63 , 29208 , 1919 20/12/19 , 49.33 , 49.51 , 49.63 , 49.16 , 49.53 , 23223 , 911 19/12/19 , 49.53 , 49.21 , 49.61 , 48.71 , 49.15 , 29595 , 2406 18/12/19 , 49.15 , 49.18 , 49.58 , 48.97 , 49.32 , 25800 , 1190 17/12/19 , 49.20 , 49.16 , 49.63 , 48.91 , 49.40 , 17176 , 544 16/12/19 , 49.49 , 49.48 , 49.79 , 48.05 , 49.63 , 19480 , 1742 13/12/19 , 49.63 , 49.45 , 49.63 , 49.14 , 49.58 , 24114 , 976 12/12/19 , 49.58 , 49.41 , 49.63 , 48.94 , 48.94 , 28501 , 2313 11/12/19 , 48.47 , 49.27 , 49.62 , 48.47 , 49.61 , 42724 , 1239 10/12/19 , 49.56 , 48.97 , 49.63 , 48.44 , 48.71 , 19057 , 645 09/12/19 , 48.44 , 48.49 , 48.71 , 48.05 , 48.48 , 28835 , 899 06/12/19 , 48.48 , 47.91 , 48.50 , 46.88 , 47.02 , 34904 , 921 05/12/19 , 47.25 , 47.07 , 47.40 , 46.76 , 47.33 , 12293 , 384 04/12/19 , 47.28 , 47.04 , 47.43 , 46.75 , 47.39 , 16186 , 762 03/12/19 , 47.20 , 46.94 , 47.20 , 46.61 , 47.02 , 21286 , 342 02/12/19 , 46.98 , 46.91 , 47.20 , 46.64 , 47.13 , 21443 , 383 29/11/19 , 47.13 , 46.95 , 47.13 , 46.73 , 46.98 , 14427 , 406 28/11/19 , 46.80 , 46.75 , 47.00 , 46.52 , 46.82 , 6856 , 230 27/11/19 , 46.54 , 46.58 , 46.88 , 46.34 , 46.81 , 17070 , 393 26/11/19 , 46.84 , 46.60 , 46.88 , 46.29 , 46.88 , 20899 , 542 25/11/19 , 46.81 , 46.69 , 47.37 , 46.41 , 47.00 , 21585 , 347 22/11/19 , 47.00 , 47.02 , 47.32 , 46.89 , 46.89 , 21936 , 901 21/11/19 , 47.39 , 48.01 , 48.62 , 47.13 , 48.62 , 22670 , 926 19/11/19 , 48.62 , 48.48 , 48.73 , 48.26 , 48.44 , 21649 , 1347 18/11/19 , 48.44 , 47.82 , 48.54 , 47.13 , 47.13 , 20852 , 580 14/11/19 , 47.74 , 47.13 , 47.79 , 46.69 , 46.91 , 21877 , 443 13/11/19 , 46.94 , 46.92 , 47.13 , 46.40 , 46.69 , 15887 , 1041 12/11/19 , 46.69 , 47.14 , 47.59 , 46.69 , 47.10 , 12732 , 305 11/11/19 , 47.05 , 46.84 , 47.13 , 45.88 , 47.11 , 22827 , 439 08/11/19 , 47.08 , 46.66 , 47.13 , 46.29 , 46.69 , 22855 , 616 07/11/19 , 46.42 , 46.24 , 46.61 , 45.42 , 45.80 , 30272 , 1366 06/11/19 , 45.81 , 45.24 , 45.81 , 45.01 , 45.21 , 33314 , 662 05/11/19 , 45.21 , 45.11 , 45.22 , 44.93 , 45.17 , 37846 , 1432 04/11/19 , 45.17 , 45.15 , 45.22 , 45.01 , 45.18 , 14181 , 286 01/11/19 , 45.14 , 45.10 , 45.21 , 44.92 , 45.14 , 22458 , 585 31/10/19 , 45.15 , 44.96 , 45.16 , 44.87 , 44.95 , 19551 , 326 30/10/19 , 44.95 , 44.89 , 44.95 , 44.85 , 44.95 , 19075 , 521 29/10/19 , 44.95 , 44.90 , 44.95 , 44.87 , 44.95 , 22835 , 375 28/10/19 , 44.95 , 44.89 , 44.95 , 44.83 , 44.95 , 22690 , 289 25/10/19 , 44.82 , 44.87 , 44.94 , 44.74 , 44.94 , 11868 , 530 24/10/19 , 44.84 , 44.89 , 45.07 , 44.72 , 45.01 , 25219 , 338 23/10/19 , 45.01 , 44.98 , 45.07 , 44.89 , 45.02 , 22120 , 511 22/10/19 , 44.81 , 44.87 , 45.11 , 44.81 , 44.86 , 25415 , 343 21/10/19 , 44.85 , 44.92 , 45.11 , 44.85 , 44.96 , 25139 , 286 18/10/19 , 44.95 , 44.91 , 45.06 , 44.83 , 45.02 , 20230 , 254 17/10/19 , 44.89 , 44.94 , 45.11 , 44.87 , 45.11 , 21410 , 314 16/10/19 , 44.87 , 45.00 , 45.16 , 44.87 , 45.07 , 13670 , 292 15/10/19 , 45.09 , 45.10 , 45.11 , 45.06 , 45.11 , 13195 , 605 14/10/19 , 45.11 , 45.08 , 45.16 , 44.95 , 45.07 , 15528 , 474 11/10/19 , 45.11 , 45.10 , 45.15 , 44.96 , 45.14 , 14565 , 266 10/10/19 , 45.15 , 45.11 , 45.16 , 44.99 , 45.16 , 10394 , 360 09/10/19 , 45.16 , 45.09 , 45.16 , 44.99 , 45.16 , 15676 , 421 08/10/19 , 45.16 , 45.14 , 45.16 , 45.01 , 45.07 , 18706 , 534 07/10/19 , 45.16 , 45.15 , 45.18 , 44.99 , 45.16 , 15898 , 262 04/10/19 , 45.16 , 45.21 , 45.40 , 45.11 , 45.35 , 12611 , 721 03/10/19 , 45.40 , 45.17 , 45.40 , 44.96 , 45.15 , 9918 , 164 02/10/19 , 45.05 , 44.98 , 45.09 , 44.82 , 45.09 , 10065 , 295 01/10/19 , 44.78 , 45.11 , 45.60 , 44.78 , 45.14 , 9103 , 208 30/09/19 , 45.14 , 45.01 , 45.14 , 44.91 , 45.14 , 14445 , 848 27/09/19 , 45.01 , 45.02 , 45.14 , 44.89 , 44.90 , 13108 , 228 26/09/19 , 44.90 , 45.01 , 45.14 , 44.90 , 45.14 , 8643 , 365 25/09/19 , 45.01 , 45.09 , 45.22 , 45.01 , 45.09 , 18906 , 235 24/09/19 , 45.01 , 45.00 , 45.04 , 44.89 , 45.02 , 10483 , 185 23/09/19 , 44.87 , 44.88 , 45.02 , 44.75 , 44.75 , 12392 , 411 20/09/19 , 44.77 , 44.96 , 45.14 , 44.77 , 44.91 , 11734 , 353 19/09/19 , 44.99 , 44.96 , 45.17 , 44.68 , 45.11 , 16339 , 429 18/09/19 , 44.87 , 45.11 , 45.26 , 44.87 , 45.18 , 20624 , 282 17/09/19 , 45.27 , 44.86 , 45.27 , 44.72 , 44.86 , 17180 , 410 16/09/19 , 44.87 , 44.64 , 44.87 , 44.47 , 44.69 , 12342 , 290 13/09/19 , 44.69 , 44.72 , 44.92 , 44.47 , 44.61 , 12711 , 384 12/09/19 , 44.63 , 44.53 , 44.81 , 44.44 , 44.47 , 5474 , 198 11/09/19 , 44.45 , 44.26 , 44.54 , 44.03 , 44.54 , 31473 , 705 10/09/19 , 44.54 , 44.54 , 44.97 , 44.35 , 44.69 , 25099 , 474 09/09/19 , 44.68 , 44.80 , 45.24 , 44.45 , 45.14 , 18164 , 390 06/09/19 , 45.14 , 45.21 , 45.60 , 44.61 , 45.60 , 21131 , 548 05/09/19 , 45.29 , 45.26 , 45.65 , 44.91 , 45.28 , 19691 , 412 04/09/19 , 45.24 , 45.17 , 45.29 , 44.87 , 45.29 , 12296 , 256 03/09/19 , 45.22 , 44.93 , 45.22 , 44.83 , 44.91 , 24542 , 298 02/09/19 , 44.87 , 44.81 , 45.09 , 44.43 , 44.85 , 17488 , 360 30/08/19 , 44.99 , 44.61 , 45.02 , 44.17 , 44.33 , 49834 , 598 29/08/19 , 44.34 , 44.19 , 44.50 , 44.10 , 44.12 , 19676 , 358 28/08/19 , 44.15 , 44.21 , 44.96 , 44.06 , 44.63 , 44960 , 524 27/08/19 , 44.67 , 44.82 , 45.03 , 44.67 , 44.99 , 16123 , 249 26/08/19 , 44.88 , 45.01 , 45.21 , 44.82 , 45.08 , 16135 , 283 23/08/19 , 45.08 , 45.02 , 45.21 , 44.84 , 45.21 , 19032 , 299 22/08/19 , 45.03 , 45.03 , 45.20 , 44.69 , 44.69 , 11857 , 221 21/08/19 , 44.96 , 44.92 , 45.15 , 44.66 , 45.15 , 14117 , 334 20/08/19 , 45.03 , 45.07 , 45.18 , 44.92 , 45.10 , 16518 , 324 19/08/19 , 45.07 , 45.12 , 45.40 , 44.82 , 44.96 , 30858 , 564 16/08/19 , 45.21 , 45.06 , 45.32 , 44.42 , 45.32 , 35040 , 672 15/08/19 , 45.36 , 45.44 , 46.29 , 45.03 , 45.88 , 80384 , 1368 14/08/19 , 49.31 , 50.06 , 50.45 , 49.31 , 50.45 , 3799 , 100 13/08/19 , 50.47 , 49.87 , 50.47 , 49.24 , 49.66 , 3821 , 128 12/08/19 , 49.65 , 49.53 , 49.65 , 49.31 , 49.58 , 3795 , 72 09/08/19 , 49.58 , 49.72 , 50.05 , 49.45 , 50.04 , 6767 , 123 08/08/19 , 49.66 , 49.63 , 49.66 , 49.07 , 49.33 , 4576 , 86 07/08/19 , 49.05 , 49.29 , 49.66 , 48.41 , 49.42 , 10427 , 181 06/08/19 , 49.59 , 49.59 , 49.79 , 49.21 , 49.53 , 6612 , 93 05/08/19 , 49.65 , 49.29 , 49.65 , 48.42 , 49.00 , 9800 , 344 02/08/19 , 49.00 , 48.71 , 49.00 , 48.20 , 48.77 , 5085 , 90 01/08/19 , 48.42 , 48.63 , 49.00 , 48.41 , 48.84 , 8635 , 181 31/07/19 , 49.00 , 48.48 , 49.00 , 48.11 , 48.16 , 8898 , 81 30/07/19 , 48.17 , 48.04 , 48.35 , 47.79 , 48.17 , 6449 , 150 29/07/19 , 48.17 , 48.04 , 48.35 , 47.72 , 48.35 , 5832 , 117 26/07/19 , 48.29 , 48.04 , 48.48 , 47.91 , 48.48 , 5319 , 108 25/07/19 , 47.98 , 48.12 , 48.54 , 47.88 , 48.39 , 6067 , 111 24/07/19 , 48.39 , 48.00 , 48.54 , 47.72 , 48.54 , 8407 , 132 23/07/19 , 47.99 , 48.33 , 49.00 , 47.99 , 49.00 , 8604 , 126 22/07/19 , 48.71 , 48.69 , 49.18 , 48.51 , 49.18 , 7025 , 165 19/07/19 , 48.72 , 48.94 , 49.14 , 48.70 , 49.07 , 6669 , 134 18/07/19 , 49.07 , 49.22 , 49.48 , 48.83 , 49.44 , 6229 , 144 17/07/19 , 49.44 , 49.54 , 49.65 , 49.27 , 49.65 , 7831 , 100 16/07/19 , 49.84 , 49.69 , 49.85 , 49.45 , 49.45 , 7616 , 116 15/07/19 , 49.45 , 49.53 , 50.28 , 48.68 , 49.51 , 9282 , 150 12/07/19 , 49.51 , 49.00 , 49.51 , 48.66 , 48.70 , 8131 , 144 11/07/19 , 48.65 , 48.86 , 49.04 , 48.50 , 48.55 , 13804 , 132 10/07/19 , 48.50 , 48.41 , 48.65 , 48.01 , 48.50 , 13208 , 232 08/07/19 , 48.55 , 48.23 , 49.06 , 47.01 , 47.19 , 8153 , 177 05/07/19 , 47.14 , 47.16 , 48.16 , 46.60 , 46.60 , 6988 , 133 04/07/19 , 46.45 , 46.24 , 46.51 , 45.94 , 46.07 , 5636 , 119 03/07/19 , 45.94 , 45.79 , 46.38 , 45.35 , 45.49 , 8545 , 195 02/07/19 , 45.24 , 45.42 , 45.88 , 45.24 , 45.63 , 21294 , 325 01/07/19 , 45.49 , 45.59 , 46.15 , 45.24 , 46.15 , 10973 , 290 28/06/19 , 46.15 , 46.47 , 47.01 , 46.15 , 46.60 , 20885 , 320 27/06/19 , 46.58 , 46.18 , 46.58 , 45.75 , 45.75 , 7986 , 151 26/06/19 , 45.53 , 45.53 , 45.75 , 45.33 , 45.69 , 11538 , 637 25/06/19 , 45.12 , 45.15 , 45.75 , 44.83 , 44.90 , 12771 , 575 24/06/19 , 44.83 , 44.84 , 45.12 , 44.63 , 44.69 , 12276 , 256 21/06/19 , 44.61 , 44.66 , 44.86 , 44.58 , 44.64 , 14377 , 611 19/06/19 , 44.67 , 44.69 , 44.90 , 44.61 , 44.75 , 13469 , 193 18/06/19 , 44.69 , 44.72 , 44.87 , 44.69 , 44.78 , 14264 , 165 17/06/19 , 44.78 , 44.89 , 45.04 , 44.65 , 44.93 , 9821 , 193 14/06/19 , 44.86 , 44.54 , 44.86 , 44.27 , 44.46 , 9716 , 149 13/06/19 , 44.39 , 44.61 , 44.90 , 44.39 , 44.69 , 9018 , 211 12/06/19 , 44.82 , 44.61 , 44.92 , 44.47 , 44.51 , 11139 , 209 11/06/19 , 44.50 , 44.46 , 44.51 , 44.32 , 44.43 , 6259 , 164 10/06/19 , 44.43 , 44.47 , 44.90 , 44.17 , 44.61 , 11320 , 309 07/06/19 , 44.61 , 44.88 , 45.24 , 44.43 , 45.12 , 18599 , 327 06/06/19 , 44.83 , 45.00 , 45.58 , 44.78 , 45.33 , 12659 , 234 05/06/19 , 45.33 , 45.29 , 45.62 , 45.06 , 45.33 , 5115 , 159 04/06/19 , 45.04 , 45.51 , 46.15 , 44.87 , 46.15 , 11171 , 317 03/06/19 , 44.69 , 44.61 , 44.69 , 44.51 , 44.69 , 7010 , 139 31/05/19 , 44.34 , 44.23 , 44.34 , 44.20 , 44.34 , 8415 , 67 30/05/19 , 44.20 , 44.25 , 44.72 , 44.18 , 44.28 , 25440 , 139 29/05/19 , 44.28 , 44.38 , 44.45 , 44.25 , 44.45 , 3861 , 75 28/05/19 , 44.45 , 44.28 , 44.81 , 44.21 , 44.36 , 15981 , 151 27/05/19 , 44.36 , 44.41 , 44.76 , 44.21 , 44.76 , 5090 , 97 24/05/19 , 44.45 , 44.53 , 44.80 , 44.34 , 44.62 , 5588 , 88 23/05/19 , 44.63 , 44.59 , 44.81 , 44.29 , 44.29 , 5093 , 93 22/05/19 , 44.40 , 43.86 , 44.40 , 43.64 , 43.64 , 5703 , 118 21/05/19 , 43.64 , 43.68 , 43.88 , 43.62 , 43.64 , 3457 , 97 20/05/19 , 43.64 , 43.64 , 44.09 , 43.64 , 44.09 , 11577 , 171 17/05/19 , 43.64 , 43.82 , 44.20 , 43.64 , 44.20 , 6935 , 144 16/05/19 , 44.04 , 44.01 , 44.43 , 43.64 , 43.98 , 4593 , 119 15/05/19 , 43.98 , 43.88 , 44.45 , 43.64 , 43.64 , 5398 , 100 14/05/19 , 43.64 , 43.64 , 43.71 , 43.62 , 43.64 , 2645 , 74 13/05/19 , 43.62 , 43.64 , 43.81 , 43.62 , 43.64 , 2079 , 69 10/05/19 , 43.64 , 43.61 , 43.82 , 43.35 , 43.82 , 4106 , 88 09/05/19 , 43.64 , 43.64 , 43.82 , 43.64 , 43.82 , 4048 , 70 08/05/19 , 43.64 , 43.66 , 43.82 , 43.60 , 43.64 , 13296 , 115 07/05/19 , 43.64 , 43.59 , 43.64 , 43.30 , 43.30 , 7294 , 156 06/05/19 , 43.30 , 43.45 , 44.04 , 43.23 , 43.76 , 7093 , 226 03/05/19 , 43.76 , 43.69 , 44.33 , 43.62 , 44.33 , 6300 , 152 02/05/19 , 43.62 , 43.75 , 44.40 , 43.12 , 44.40 , 7241 , 179 30/04/19 , 44.08 , 44.02 , 44.69 , 43.41 , 44.47 , 14889 , 274 29/04/19 , 44.51 , 44.54 , 45.10 , 43.72 , 44.89 , 11943 , 168 26/04/19 , 44.89 , 44.92 , 45.10 , 44.89 , 44.97 , 6411 , 105 25/04/19 , 44.98 , 44.93 , 45.10 , 44.89 , 44.90 , 7652 , 70 24/04/19 , 44.90 , 44.99 , 45.29 , 44.75 , 44.89 , 6367 , 98 23/04/19 , 44.89 , 44.89 , 45.24 , 44.53 , 44.89 , 5790 , 113 22/04/19 , 44.89 , 44.49 , 45.37 , 44.13 , 44.49 , 3814 , 93 18/04/19 , 44.49 , 44.16 , 44.69 , 43.98 , 44.12 , 4790 , 97 17/04/19 , 44.12 , 44.09 , 44.12 , 44.01 , 44.02 , 1810 , 54 16/04/19 , 44.02 , 43.82 , 44.02 , 43.45 , 43.72 , 4885 , 80 15/04/19 , 43.72 , 43.45 , 43.88 , 43.30 , 43.88 , 5517 , 128 12/04/19 , 43.71 , 43.63 , 43.72 , 43.52 , 43.72 , 3273 , 88 11/04/19 , 43.52 , 43.45 , 44.01 , 43.13 , 44.01 , 4443 , 122 10/04/19 , 43.52 , 43.69 , 44.01 , 43.52 , 44.01 , 2000 , 57 09/04/19 , 43.72 , 43.78 , 43.92 , 43.41 , 43.92 , 4673 , 68 08/04/19 , 43.92 , 43.59 , 44.01 , 43.13 , 43.30 , 3765 , 119 05/04/19 , 42.99 , 43.53 , 44.02 , 42.99 , 43.72 , 4003 , 179 04/04/19 , 43.45 , 43.46 , 43.78 , 43.30 , 43.78 , 4168 , 119 03/04/19 , 43.30 , 43.42 , 43.76 , 43.25 , 43.30 , 5030 , 158 02/04/19 , 43.25 , 43.50 , 43.78 , 43.25 , 43.44 , 3415 , 122 01/04/19 , 43.44 , 43.30 , 43.52 , 43.18 , 43.30 , 2522 , 95 29/03/19 , 42.99 , 42.81 , 43.08 , 42.19 , 42.19 , 5229 , 98 28/03/19 , 42.59 , 42.19 , 42.59 , 42.04 , 42.37 , 3787 , 117 27/03/19 , 42.37 , 42.58 , 42.95 , 42.37 , 42.75 , 4188 , 124 26/03/19 , 42.50 , 42.79 , 43.14 , 42.50 , 43.14 , 3433 , 125 25/03/19 , 42.92 , 43.05 , 43.16 , 42.92 , 43.16 , 5650 , 136 22/03/19 , 43.16 , 43.17 , 43.34 , 42.97 , 43.34 , 5123 , 118 21/03/19 , 43.33 , 43.21 , 43.44 , 42.99 , 43.34 , 5967 , 130 20/03/19 , 43.30 , 43.39 , 43.75 , 43.25 , 43.33 , 6279 , 142 19/03/19 , 43.33 , 43.41 , 44.00 , 43.33 , 43.33 , 2208 , 70 18/03/19 , 43.25 , 43.36 , 44.47 , 43.24 , 43.25 , 4513 , 121 15/03/19 , 43.33 , 43.06 , 43.34 , 42.95 , 42.95 , 4511 , 80 14/03/19 , 42.96 , 42.98 , 42.99 , 42.84 , 42.98 , 9721 , 69 13/03/19 , 42.98 , 43.02 , 43.58 , 42.66 , 43.58 , 13111 , 166 12/03/19 , 42.88 , 43.26 , 43.75 , 42.88 , 43.75 , 9666 , 203 11/03/19 , 43.34 , 43.69 , 44.61 , 43.34 , 43.58 , 4483 , 138 08/03/19 , 43.18 , 43.76 , 44.89 , 42.59 , 44.88 , 8666 , 140 07/03/19 , 43.98 , 42.69 , 43.98 , 42.03 , 42.34 , 8676 , 147 06/03/19 , 42.34 , 42.64 , 42.98 , 42.34 , 42.98 , 3512 , 77 01/03/19 , 42.69 , 42.74 , 42.98 , 42.37 , 42.37 , 2493 , 61 28/02/19 , 42.04 , 41.86 , 42.04 , 41.64 , 41.66 , 1287 , 40 27/02/19 , 41.60 , 41.53 , 41.64 , 41.28 , 41.28 , 2774 , 59 26/02/19 , 41.28 , 41.15 , 41.28 , 41.02 , 41.02 , 1427 , 52 25/02/19 , 41.02 , 41.02 , 41.23 , 41.02 , 41.23 , 9212 , 420 22/02/19 , 41.22 , 41.22 , 41.36 , 41.02 , 41.25 , 4048 , 211 21/02/19 , 41.19 , 41.20 , 41.28 , 41.02 , 41.28 , 6501 , 354 20/02/19 , 41.27 , 41.22 , 41.28 , 41.21 , 41.28 , 3834 , 203 19/02/19 , 41.15 , 41.22 , 41.34 , 41.14 , 41.29 , 8849 , 472 18/02/19 , 41.22 , 41.12 , 41.32 , 41.01 , 41.12 , 6774 , 235 15/02/19 , 41.02 , 41.02 , 41.30 , 40.49 , 41.02 , 8198 , 535 14/02/19 , 41.02 , 41.11 , 41.33 , 41.02 , 41.02 , 3279 , 625 13/02/19 , 41.02 , 41.02 , 41.15 , 41.00 , 41.15 , 5082 , 48 12/02/19 , 41.02 , 41.14 , 41.33 , 41.02 , 41.29 , 11545 , 323 11/02/19 , 41.15 , 41.20 , 41.39 , 41.11 , 41.22 , 4132 , 72 08/02/19 , 40.85 , 41.12 , 41.39 , 40.85 , 41.39 , 11158 , 265 07/02/19 , 41.39 , 41.26 , 41.39 , 41.06 , 41.22 , 6123 , 85 06/02/19 , 41.22 , 41.22 , 41.39 , 41.02 , 41.39 , 3190 , 44 05/02/19 , 41.37 , 41.32 , 41.59 , 41.01 , 41.59 , 3552 , 232 04/02/19 , 41.02 , 41.12 , 41.22 , 40.92 , 41.22 , 5091 , 136 01/02/19 , 40.87 , 41.34 , 41.60 , 40.87 , 41.39 , 6709 , 162 31/01/19 , 40.44 , 40.02 , 40.44 , 39.54 , 39.72 , 5848 , 45 30/01/19 , 39.43 , 39.65 , 40.25 , 39.43 , 39.72 , 3345 , 50 29/01/19 , 39.70 , 39.79 , 40.25 , 39.70 , 39.95 , 1952 , 175 28/01/19 , 39.95 , 39.78 , 39.95 , 39.72 , 39.73 , 851 , 35 24/01/19 , 39.66 , 39.70 , 39.99 , 39.66 , 39.69 , 2143 , 38 23/01/19 , 39.70 , 39.74 , 40.05 , 39.70 , 39.88 , 4864 , 81 22/01/19 , 39.69 , 39.72 , 39.82 , 39.60 , 39.63 , 2534 , 39 21/01/19 , 39.63 , 39.71 , 40.00 , 39.63 , 39.72 , 2315 , 49 18/01/19 , 39.70 , 39.66 , 40.07 , 39.45 , 39.63 , 1786 , 40 17/01/19 , 39.63 , 39.82 , 40.07 , 39.58 , 40.07 , 3141 , 90 16/01/19 , 40.07 , 39.73 , 40.25 , 39.12 , 39.25 , 2149 , 62 15/01/19 , 39.25 , 39.24 , 39.26 , 39.10 , 39.26 , 811 , 36 14/01/19 , 38.95 , 39.21 , 39.25 , 38.95 , 39.12 , 3665 , 79 11/01/19 , 39.00 , 39.01 , 39.13 , 38.59 , 39.10 , 10929 , 82 10/01/19 , 39.11 , 39.02 , 39.34 , 38.95 , 39.34 , 8097 , 84 09/01/19 , 38.96 , 39.05 , 39.34 , 38.95 , 39.25 , 15430 , 84 08/01/19 , 39.25 , 39.22 , 39.33 , 39.10 , 39.13 , 5431 , 83 07/01/19 , 39.33 , 39.22 , 39.34 , 38.95 , 39.25 , 1839 , 53 04/01/19 , 38.98 , 39.22 , 39.34 , 38.90 , 39.25 , 1319 , 49 03/01/19 , 39.25 , 39.28 , 39.35 , 38.88 , 38.88 , 853 , 43 02/01/19 , 38.88 , 38.84 , 38.93 , 38.24 , 38.93 , 729 , 27 28/12/18 , 38.67 , 38.31 , 38.90 , 37.98 , 38.90 , 5025 , 114 27/12/18 , 38.89 , 38.70 , 38.90 , 38.52 , 38.52 , 14759 , 45 26/12/18 , 38.49 , 38.33 , 38.53 , 38.30 , 38.30 , 4985 , 47 21/12/18 , 38.01 , 37.91 , 38.31 , 37.57 , 38.31 , 14577 , 138 20/12/18 , 38.31 , 38.26 , 38.31 , 38.23 , 38.24 , 4061 , 44 19/12/18 , 38.23 , 38.15 , 38.24 , 38.11 , 38.23 , 3497 , 52 18/12/18 , 38.23 , 38.15 , 38.24 , 38.01 , 38.01 , 2389 , 71 17/12/18 , 38.03 , 37.92 , 38.07 , 37.70 , 37.70 , 2422 , 45 14/12/18 , 37.70 , 37.54 , 37.71 , 37.44 , 37.49 , 1795 , 51 13/12/18 , 37.44 , 37.37 , 37.55 , 37.34 , 37.55 , 1581 , 47 12/12/18 , 37.37 , 37.37 , 37.64 , 37.31 , 37.53 , 4003 , 66 11/12/18 , 37.24 , 37.33 , 37.55 , 37.23 , 37.54 , 3647 , 118 10/12/18 , 37.35 , 37.38 , 37.64 , 37.28 , 37.57 , 5639 , 102 07/12/18 , 37.40 , 37.49 , 37.64 , 37.37 , 37.56 , 4974 , 82 06/12/18 , 37.56 , 37.58 , 37.64 , 37.56 , 37.64 , 1258 , 49 05/12/18 , 37.64 , 37.75 , 38.13 , 37.56 , 37.75 , 3109 , 88 04/12/18 , 37.54 , 37.69 , 38.07 , 37.54 , 37.97 , 3268 , 71 03/12/18 , 37.92 , 38.02 , 38.23 , 37.37 , 37.37 , 1619 , 49 30/11/18 , 38.02 , 38.07 , 38.11 , 37.91 , 38.10 , 4350 , 58 29/11/18 , 38.27 , 38.08 , 38.27 , 37.95 , 38.02 , 8539 , 48 28/11/18 , 37.95 , 37.91 , 38.03 , 37.68 , 37.93 , 1264 , 40 27/11/18 , 37.68 , 37.91 , 38.10 , 37.68 , 38.10 , 3432 , 83 26/11/18 , 37.97 , 37.94 , 38.07 , 37.68 , 37.83 , 12607 , 81 23/11/18 , 37.70 , 37.73 , 37.86 , 37.68 , 37.74 , 2537 , 50 22/11/18 , 37.70 , 37.75 , 37.91 , 37.69 , 37.73 , 4647 , 47 21/11/18 , 37.73 , 37.67 , 37.94 , 37.56 , 37.94 , 16448 , 93 19/11/18 , 37.86 , 37.75 , 37.91 , 37.56 , 37.56 , 2285 , 61 16/11/18 , 37.56 , 37.49 , 37.67 , 37.31 , 37.67 , 1104 , 51 14/11/18 , 37.32 , 37.52 , 37.87 , 37.32 , 37.87 , 8450 , 124 13/11/18 , 37.95 , 37.89 , 37.95 , 37.50 , 37.80 , 2649 , 37 12/11/18 , 37.95 , 37.34 , 37.95 , 36.99 , 37.08 , 4250 , 108 09/11/18 , 36.97 , 37.00 , 37.08 , 36.97 , 37.08 , 2328 , 23 08/11/18 , 37.08 , 37.15 , 37.21 , 36.95 , 36.95 , 432 , 14 07/11/18 , 37.21 , 36.99 , 37.23 , 36.99 , 37.08 , 7515 , 30 06/11/18 , 37.08 , 37.11 , 37.30 , 37.07 , 37.30 , 590 , 16 05/11/18 , 37.30 , 37.16 , 37.30 , 36.97 , 37.22 , 2298 , 41 01/11/18 , 37.22 , 37.23 , 37.35 , 36.78 , 36.80 , 1765 , 15 31/10/18 , 36.31 , 36.27 , 36.31 , 36.19 , 36.28 , 16047 , 81 30/10/18 , 36.05 , 35.90 , 36.06 , 35.72 , 35.90 , 3207 , 46 29/10/18 , 35.90 , 35.88 , 36.06 , 35.78 , 35.99 , 2346 , 26 26/10/18 , 35.99 , 35.81 , 36.05 , 35.72 , 35.90 , 6935 , 28 25/10/18 , 35.90 , 35.84 , 36.05 , 35.81 , 35.81 , 12716 , 38 24/10/18 , 35.73 , 35.96 , 36.23 , 35.72 , 36.20 , 5499 , 65 23/10/18 , 36.03 , 36.01 , 36.28 , 35.96 , 35.99 , 1153 , 13 22/10/18 , 35.96 , 35.99 , 36.28 , 35.90 , 35.90 , 6444 , 57 19/10/18 , 35.90 , 35.88 , 36.08 , 35.78 , 35.78 , 1116 , 15 18/10/18 , 35.81 , 35.85 , 35.90 , 35.81 , 35.86 , 359 , 11 17/10/18 , 35.86 , 35.91 , 36.18 , 35.86 , 35.90 , 5787 , 36 16/10/18 , 36.27 , 35.89 , 36.27 , 35.66 , 35.90 , 9239 , 60 15/10/18 , 35.65 , 35.41 , 35.81 , 35.38 , 35.38 , 2272 , 24 11/10/18 , 35.41 , 35.63 , 35.90 , 35.33 , 35.86 , 4124 , 34 10/10/18 , 35.63 , 35.51 , 35.63 , 35.26 , 35.63 , 545 , 17 09/10/18 , 35.63 , 35.40 , 35.63 , 35.37 , 35.53 , 3459 , 21 08/10/18 , 35.25 , 35.48 , 35.54 , 35.25 , 35.54 , 2834 , 35 05/10/18 , 35.54 , 35.40 , 35.54 , 35.18 , 35.37 , 3297 , 20 04/10/18 , 35.18 , 35.18 , 35.40 , 35.18 , 35.19 , 5330 , 21 03/10/18 , 35.18 , 35.25 , 35.53 , 35.18 , 35.37 , 2125 , 25 02/10/18 , 34.96 , 35.16 , 35.37 , 34.96 , 35.10 , 388 , 15 01/10/18 , 34.84 , 35.40 , 35.72 , 34.84 , 35.62 , 1064 , 32 28/09/18 , 35.74 , 35.76 , 36.29 , 35.74 , 35.74 , 5754 , 20 27/09/18 , 35.63 , 35.51 , 35.63 , 35.41 , 35.41 , 1009 , 23 26/09/18 , 35.53 , 35.52 , 35.60 , 35.40 , 35.43 , 550 , 21 25/09/18 , 35.52 , 35.54 , 35.56 , 35.52 , 35.56 , 146 , 5 24/09/18 , 35.69 , 35.48 , 35.74 , 35.40 , 35.74 , 1606 , 35 21/09/18 , 35.74 , 35.74 , 35.74 , 35.63 , 35.66 , 3225 , 27 20/09/18 , 35.73 , 35.63 , 35.73 , 35.45 , 35.53 , 933 , 17 19/09/18 , 35.41 , 35.40 , 35.53 , 35.40 , 35.40 , 1838 , 22 18/09/18 , 35.45 , 35.40 , 35.56 , 35.25 , 35.56 , 2583 , 50 17/09/18 , 35.41 , 35.66 , 35.79 , 35.41 , 35.79 , 1142 , 39 14/09/18 , 35.41 , 35.41 , 35.78 , 35.25 , 35.27 , 2008 , 28 13/09/18 , 35.28 , 35.40 , 35.81 , 35.28 , 35.74 , 911 , 21 12/09/18 , 35.41 , 35.43 , 35.81 , 35.40 , 35.80 , 2753 , 34 11/09/18 , 35.74 , 35.74 , 35.84 , 35.63 , 35.84 , 966 , 17 10/09/18 , 35.49 , 35.62 , 36.04 , 35.41 , 35.45 , 1996 , 33 06/09/18 , 35.63 , 35.70 , 36.04 , 35.46 , 35.80 , 892 , 26 05/09/18 , 35.69 , 35.80 , 36.27 , 35.56 , 35.93 , 3485 , 43 04/09/18 , 35.93 , 36.03 , 36.12 , 35.81 , 35.97 , 759 , 20 03/09/18 , 35.74 , 35.77 , 36.04 , 35.74 , 36.04 , 4959 , 25 31/08/18 , 36.03 , 35.99 , 36.12 , 35.87 , 36.12 , 2889 , 42 30/08/18 , 36.12 , 36.01 , 36.12 , 35.85 , 36.12 , 3713 , 45 29/08/18 , 35.93 , 35.93 , 36.12 , 35.93 , 36.12 , 2801 , 38 28/08/18 , 36.12 , 36.10 , 36.12 , 36.04 , 36.04 , 283 , 11 27/08/18 , 35.93 , 35.97 , 36.12 , 35.93 , 35.93 , 1908 , 28 24/08/18 , 35.93 , 35.93 , 36.03 , 35.93 , 36.03 , 411 , 10 23/08/18 , 35.93 , 35.92 , 35.93 , 35.84 , 35.93 , 1762 , 18 22/08/18 , 35.78 , 35.78 , 35.93 , 35.58 , 35.87 , 3345 , 49 21/08/18 , 35.80 , 35.95 , 36.12 , 35.80 , 36.12 , 4014 , 51 20/08/18 , 35.93 , 36.19 , 36.37 , 35.93 , 36.37 , 2706 , 39 17/08/18 , 36.38 , 35.99 , 36.38 , 35.80 , 35.93 , 4755 , 45 16/08/18 , 35.93 , 35.81 , 36.01 , 35.74 , 35.85 , 4978 , 59 15/08/18 , 35.85 , 35.81 , 35.85 , 35.80 , 35.81 , 1815 , 32 14/08/18 , 35.78 , 35.85 , 35.93 , 35.78 , 35.93 , 1751 , 51 13/08/18 , 35.81 , 35.99 , 36.40 , 35.81 , 36.04 , 637 , 36 10/08/18 , 36.04 , 36.12 , 36.34 , 36.04 , 36.34 , 2664 , 38 09/08/18 , 36.12 , 36.23 , 36.46 , 36.12 , 36.46 , 1423 , 29 08/08/18 , 36.29 , 36.27 , 36.41 , 36.23 , 36.29 , 2235 , 38 07/08/18 , 36.16 , 36.22 , 36.46 , 36.12 , 36.42 , 7876 , 55 06/08/18 , 36.19 , 36.27 , 36.46 , 36.12 , 36.43 , 6531 , 57 03/08/18 , 36.27 , 36.30 , 36.46 , 36.27 , 36.29 , 6819 , 63 02/08/18 , 36.29 , 36.40 , 36.54 , 36.29 , 36.47 , 3723 , 40 01/08/18 , 36.43 , 36.58 , 36.65 , 36.43 , 36.65 , 1518 , 25 31/07/18 , 36.65 , 36.57 , 36.65 , 36.50 , 36.65 , 1331 , 27 30/07/18 , 36.65 , 36.60 , 36.65 , 36.53 , 36.62 , 378 , 13 27/07/18 , 36.50 , 36.54 , 36.65 , 36.47 , 36.47 , 728 , 17 26/07/18 , 36.50 , 36.50 , 36.53 , 36.47 , 36.50 , 1052 , 14 25/07/18 , 36.47 , 36.56 , 37.22 , 36.46 , 37.07 , 3457 , 48 24/07/18 , 37.28 , 37.26 , 37.28 , 36.82 , 37.23 , 178 , 14 23/07/18 , 37.23 , 37.23 , 37.34 , 37.23 , 37.23 , 1205 , 10 20/07/18 , 37.23 , 37.22 , 37.23 , 36.90 , 37.13 , 682 , 13 19/07/18 , 37.07 , 36.99 , 37.13 , 36.86 , 37.06 , 161 , 12 18/07/18 , 37.18 , 37.16 , 37.21 , 37.05 , 37.21 , 229 , 12 17/07/18 , 37.18 , 37.19 , 37.22 , 37.07 , 37.18 , 364 , 12 16/07/18 , 37.16 , 36.85 , 37.17 , 36.65 , 37.17 , 449 , 19 13/07/18 , 36.82 , 36.77 , 36.82 , 36.65 , 36.65 , 153 , 12 12/07/18 , 36.63 , 36.62 , 36.63 , 36.42 , 36.42 , 1806 , 4 11/07/18 , 36.82 , 36.60 , 36.82 , 36.42 , 36.50 , 4304 , 21 10/07/18 , 36.46 , 36.46 , 36.82 , 36.29 , 36.48 , 1682 , 28 06/07/18 , 36.48 , 36.47 , 36.48 , 36.36 , 36.36 , 186 , 10 05/07/18 , 36.33 , 36.36 , 36.46 , 36.33 , 36.41 , 701 , 24 04/07/18 , 36.46 , 36.41 , 36.46 , 36.41 , 36.41 , 682 , 15 03/07/18 , 36.41 , 36.41 , 36.47 , 36.28 , 36.41 , 1561 , 16 02/07/18 , 36.41 , 36.44 , 36.50 , 36.28 , 36.50 , 356 , 11 29/06/18 , 36.46 , 36.43 , 36.61 , 36.31 , 36.45 , 3129 , 21 28/06/18 , 36.26 , 36.44 , 36.46 , 36.26 , 36.46 , 3531 , 22 27/06/18 , 36.26 , 36.26 , 36.28 , 36.26 , 36.28 , 471 , 10 26/06/18 , 36.31 , 36.27 , 36.31 , 36.18 , 36.26 , 2567 , 14 25/06/18 , 36.26 , 36.24 , 36.28 , 36.12 , 36.14 , 973 , 9 22/06/18 , 36.14 , 36.39 , 36.52 , 36.14 , 36.45 , 2894 , 34 21/06/18 , 36.27 , 36.43 , 36.60 , 36.27 , 36.46 , 2079 , 12 20/06/18 , 36.52 , 36.46 , 36.60 , 36.37 , 36.46 , 804 , 11 19/06/18 , 36.37 , 36.37 , 36.37 , 36.37 , 36.37 , 118 , 4 18/06/18 , 36.16 , 36.36 , 36.60 , 36.16 , 36.56 , 934 , 20 15/06/18 , 36.56 , 36.43 , 36.60 , 36.26 , 36.46 , 934 , 14 14/06/18 , 36.60 , 36.49 , 36.61 , 36.46 , 36.46 , 190 , 5 13/06/18 , 36.14 , 36.31 , 36.31 , 36.06 , 36.31 , 714 , 6 12/06/18 , 36.06 , 36.23 , 36.77 , 36.06 , 36.77 , 4165 , 13 11/06/18 , 35.86 , 36.51 , 36.97 , 35.86 , 36.97 , 1549 , 20 08/06/18 , 36.52 , 36.59 , 36.61 , 36.52 , 36.61 , 3860 , 17 07/06/18 , 36.50 , 36.50 , 36.60 , 36.46 , 36.56 , 1006 , 15 06/06/18 , 36.47 , 36.54 , 36.77 , 36.46 , 36.73 , 1979 , 36 05/06/18 , 36.77 , 36.82 , 37.19 , 36.77 , 36.82 , 540 , 31 04/06/18 , 36.80 , 36.82 , 36.96 , 36.80 , 36.89 , 847 , 15 01/06/18 , 36.97 , 36.97 , 37.19 , 36.77 , 36.97 , 786 , 10 30/05/18 , 36.75 , 36.86 , 36.93 , 36.75 , 36.93 , 541 , 17 29/05/18 , 36.60 , 36.63 , 36.95 , 36.41 , 36.95 , 2076 , 33 28/05/18 , 36.74 , 36.70 , 36.94 , 36.52 , 36.60 , 1914 , 22 25/05/18 , 36.75 , 36.75 , 36.94 , 36.75 , 36.94 , 2184 , 11 24/05/18 , 36.75 , 36.74 , 36.75 , 36.48 , 36.75 , 6267 , 17 23/05/18 , 36.75 , 36.75 , 36.75 , 36.75 , 36.75 , 971 , 10 22/05/18 , 36.49 , 36.62 , 36.93 , 36.49 , 36.93 , 988 , 27 21/05/18 , 36.41 , 36.65 , 36.94 , 36.40 , 36.85 , 3066 , 53 18/05/18 , 36.93 , 36.73 , 36.93 , 36.43 , 36.73 , 1660 , 14 17/05/18 , 36.41 , 36.73 , 37.59 , 36.41 , 37.59 , 4552 , 41 16/05/18 , 36.70 , 36.77 , 37.64 , 36.60 , 37.58 , 3353 , 46 15/05/18 , 36.75 , 36.73 , 36.93 , 36.70 , 36.75 , 2584 , 39 14/05/18 , 36.94 , 36.76 , 37.19 , 36.75 , 37.19 , 4278 , 19 11/05/18 , 36.94 , 36.94 , 37.50 , 36.94 , 37.50 , 2777 , 5 10/05/18 , 36.60 , 36.76 , 37.28 , 36.60 , 37.16 , 10722 , 72 09/05/18 , 36.75 , 36.83 , 37.16 , 36.75 , 36.77 , 4834 , 45 08/05/18 , 36.73 , 36.77 , 36.87 , 36.73 , 36.75 , 2507 , 33 07/05/18 , 36.75 , 36.79 , 36.88 , 36.71 , 36.88 , 1435 , 18 04/05/18 , 36.88 , 36.67 , 36.94 , 36.54 , 36.94 , 2412 , 26 03/05/18 , 36.31 , 37.24 , 37.40 , 36.31 , 37.40 , 1142 , 33 02/05/18 , 37.40 , 37.58 , 38.03 , 37.40 , 38.03 , 1004 , 20 30/04/18 , 37.93 , 37.07 , 37.93 , 37.07 , 37.58 , 4535 , 12 27/04/18 , 37.07 , 37.08 , 37.93 , 37.07 , 37.93 , 3604 , 10 26/04/18 , 37.26 , 37.27 , 37.58 , 37.26 , 37.58 , 2325 , 12 25/04/18 , 37.54 , 37.57 , 37.58 , 37.54 , 37.58 , 290 , 6 24/04/18 , 37.30 , 37.30 , 37.93 , 37.26 , 37.93 , 5562 , 21 23/04/18 , 37.63 , 37.63 , 37.63 , 37.63 , 37.63 , 2 , 1 20/04/18 , 37.75 , 37.78 , 37.99 , 37.75 , 37.96 , 1067 , 8 19/04/18 , 37.77 , 37.70 , 37.82 , 37.58 , 37.82 , 1274 , 16 18/04/18 , 37.75 , 37.76 , 37.80 , 37.73 , 37.75 , 455 , 8 17/04/18 , 37.70 , 37.73 , 37.97 , 37.69 , 37.75 , 1832 , 13 16/04/18 , 37.69 , 37.77 , 38.04 , 37.69 , 38.04 , 6600 , 15 13/04/18 , 38.04 , 38.07 , 38.11 , 38.04 , 38.10 , 184 , 10 12/04/18 , 38.10 , 38.10 , 38.11 , 38.10 , 38.11 , 5 , 2 11/04/18 , 37.80 , 37.81 , 37.97 , 37.75 , 37.97 , 1623 , 6 10/04/18 , 37.75 , 37.68 , 37.97 , 37.61 , 37.97 , 3441 , 29 09/04/18 , 37.97 , 37.97 , 37.97 , 37.97 , 37.97 , 1479 , 8 06/04/18 , 37.75 , 37.61 , 37.97 , 37.58 , 37.97 , 111 , 5 05/04/18 , 38.11 , 37.58 , 38.11 , 37.58 , 37.79 , 5136 , 13 04/04/18 , 37.28 , 37.27 , 37.58 , 37.26 , 37.58 , 1717 , 18 03/04/18 , 37.28 , 37.27 , 38.28 , 37.16 , 38.28 , 7348 , 39 02/04/18 , 38.11 , 37.77 , 38.11 , 36.19 , 37.40 , 2696 , 35 29/03/18 , 37.03 , 36.86 , 37.23 , 36.83 , 36.83 , 5648 , 9 28/03/18 , 37.15 , 37.17 , 37.23 , 37.15 , 37.23 , 1440 , 5 27/03/18 , 37.15 , 37.19 , 37.23 , 37.15 , 37.19 , 653 , 8 26/03/18 , 37.23 , 36.95 , 37.23 , 36.83 , 36.99 , 3522 , 32 23/03/18 , 36.99 , 36.73 , 36.99 , 36.66 , 36.66 , 1204 , 8 22/03/18 , 36.99 , 36.60 , 36.99 , 36.59 , 36.98 , 2684 , 16 21/03/18 , 36.66 , 36.52 , 36.98 , 36.52 , 36.98 , 3217 , 28 20/03/18 , 36.99 , 36.60 , 37.00 , 36.27 , 37.00 , 2423 , 23 19/03/18 , 36.26 , 36.50 , 37.02 , 36.26 , 36.52 , 4902 , 53 16/03/18 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52 , 7000 , 16 15/03/18 , 36.21 , 36.28 , 36.52 , 36.20 , 36.52 , 6289 , 21 14/03/18 , 36.12 , 36.12 , 36.26 , 36.12 , 36.18 , 2400 , 21 13/03/18 , 36.12 , 36.19 , 36.76 , 36.12 , 36.26 , 7035 , 40 12/03/18 , 36.12 , 36.12 , 36.14 , 36.07 , 36.12 , 4847 , 31 09/03/18 , 36.04 , 36.11 , 36.12 , 36.04 , 36.12 , 1571 , 13 08/03/18 , 35.97 , 36.17 , 36.76 , 35.97 , 36.76 , 5393 , 44 07/03/18 , 36.66 , 36.54 , 36.76 , 36.46 , 36.66 , 5231 , 24 06/03/18 , 36.63 , 36.46 , 36.63 , 36.27 , 36.52 , 2501 , 21 05/03/18 , 36.44 , 36.46 , 36.52 , 36.32 , 36.47 , 6068 , 32 02/03/18 , 36.21 , 36.28 , 36.48 , 36.20 , 36.48 , 4371 , 35 01/03/18 , 36.46 , 36.46 , 36.52 , 36.46 , 36.51 , 7046 , 12 28/02/18 , 36.26 , 36.23 , 36.27 , 36.16 , 36.27 , 2343 , 14 27/02/18 , 36.18 , 36.18 , 36.27 , 36.11 , 36.27 , 1696 , 18 26/02/18 , 36.27 , 36.26 , 36.27 , 36.21 , 36.27 , 976 , 13 23/02/18 , 36.38 , 36.26 , 36.60 , 36.18 , 36.27 , 12304 , 51 22/02/18 , 36.46 , 36.24 , 36.46 , 36.18 , 36.18 , 1480 , 5 21/02/18 , 36.18 , 36.19 , 36.46 , 36.18 , 36.23 , 3146 , 45 20/02/18 , 36.60 , 36.60 , 36.60 , 36.27 , 36.60 , 545 , 7 19/02/18 , 36.23 , 36.28 , 36.60 , 36.14 , 36.60 , 306 , 12 16/02/18 , 36.27 , 36.28 , 36.60 , 36.23 , 36.60 , 3409 , 33 15/02/18 , 36.60 , 36.47 , 36.60 , 36.28 , 36.60 , 633 , 23 14/02/18 , 37.43 , 36.81 , 37.43 , 36.52 , 36.60 , 176 , 8 09/02/18 , 36.95 , 36.81 , 36.95 , 36.03 , 36.95 , 738 , 20 08/02/18 , 36.00 , 36.40 , 36.95 , 35.91 , 36.60 , 1163 , 26 07/02/18 , 36.60 , 36.82 , 36.95 , 36.60 , 36.95 , 1850 , 29 06/02/18 , 36.76 , 37.03 , 37.49 , 36.76 , 37.49 , 1483 , 41 05/02/18 , 37.49 , 37.47 , 37.49 , 37.28 , 37.49 , 3812 , 21 02/02/18 , 37.37 , 37.37 , 37.49 , 37.27 , 37.49 , 301 , 10 01/02/18 , 37.49 , 37.49 , 37.49 , 37.49 , 37.49 , 281 , 4 31/01/18 , 37.19 , 37.16 , 37.40 , 37.16 , 37.16 , 5015 , 9 30/01/18 , 37.40 , 37.19 , 37.40 , 37.07 , 37.07 , 1079 , 4 29/01/18 , 37.58 , 37.03 , 37.58 , 37.02 , 37.07 , 454 , 7 26/01/18 , 36.77 , 36.83 , 37.03 , 36.71 , 36.71 , 1376 , 33 24/01/18 , 37.07 , 36.60 , 37.07 , 36.04 , 36.70 , 2379 , 25 23/01/18 , 36.56 , 36.19 , 36.56 , 36.03 , 36.03 , 1510 , 22 22/01/18 , 36.03 , 35.97 , 36.04 , 35.33 , 36.03 , 7103 , 85 19/01/18 , 35.81 , 35.69 , 35.81 , 35.67 , 35.67 , 328 , 6 18/01/18 , 35.67 , 35.44 , 35.99 , 35.14 , 35.99 , 1164 , 20 17/01/18 , 34.89 , 35.02 , 36.03 , 34.89 , 35.02 , 7041 , 72 16/01/18 , 35.15 , 35.26 , 35.48 , 35.14 , 35.26 , 1526 , 15 15/01/18 , 35.25 , 35.24 , 35.48 , 35.21 , 35.25 , 2074 , 23 12/01/18 , 35.43 , 35.14 , 35.43 , 35.00 , 35.13 , 5064 , 9 11/01/18 , 35.40 , 35.36 , 35.40 , 35.10 , 35.33 , 708 , 11 10/01/18 , 34.96 , 35.02 , 35.43 , 34.96 , 35.33 , 4570 , 67 09/01/18 , 35.14 , 35.10 , 35.14 , 35.02 , 35.14 , 326 , 7 08/01/18 , 34.82 , 35.06 , 35.43 , 34.82 , 35.14 , 1570 , 31 05/01/18 , 35.41 , 35.29 , 35.41 , 35.13 , 35.13 , 119 , 4 04/01/18 , 35.00 , 34.96 , 35.10 , 34.96 , 34.96 , 698 , 10 03/01/18 , 35.14 , 34.96 , 35.43 , 34.89 , 35.43 , 3276 , 12 02/01/18 , 34.96 , 34.97 , 35.48 , 34.31 , 35.14 , 1138 , 23 28/12/17 , 34.89 , 34.82 , 35.40 , 34.71 , 35.40 , 7532 , 26 27/12/17 , 35.40 , 34.88 , 35.40 , 34.63 , 34.63 , 457 , 15 22/12/17 , 34.38 , 34.57 , 34.71 , 34.38 , 34.71 , 1195 , 18 21/12/17 , 34.55 , 34.55 , 34.67 , 34.49 , 34.67 , 1698 , 17 20/12/17 , 34.71 , 34.55 , 35.25 , 34.07 , 34.68 , 1831 , 31 19/12/17 , 35.06 , 35.06 , 35.06 , 35.06 , 35.06 , 22 , 2 18/12/17 , 34.72 , 34.71 , 35.06 , 34.55 , 35.06 , 927 , 31 15/12/17 , 34.71 , 34.78 , 35.40 , 34.71 , 34.88 , 4789 , 32 14/12/17 , 34.81 , 34.82 , 34.88 , 34.78 , 34.84 , 1067 , 9 13/12/17 , 34.71 , 34.72 , 34.89 , 34.71 , 34.89 , 506 , 8 12/12/17 , 34.84 , 34.86 , 34.88 , 34.84 , 34.88 , 11 , 2 11/12/17 , 34.71 , 34.75 , 34.88 , 34.71 , 34.88 , 3170 , 9 08/12/17 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 875 , 7 07/12/17 , 34.89 , 34.86 , 35.00 , 34.85 , 34.94 , 1043 , 14 06/12/17 , 34.89 , 34.40 , 34.89 , 34.38 , 34.38 , 3056 , 7 05/12/17 , 34.07 , 34.49 , 34.71 , 34.07 , 34.49 , 4313 , 24 04/12/17 , 34.71 , 33.89 , 34.71 , 33.69 , 33.69 , 2045 , 15 01/12/17 , 33.69 , 33.40 , 35.41 , 33.31 , 33.79 , 18039 , 80 30/11/17 , 33.11 , 33.03 , 34.83 , 32.75 , 33.11 , 20189 , 63 29/11/17 , 33.11 , 33.12 , 33.79 , 33.11 , 33.15 , 6605 , 36 28/11/17 , 33.11 , 33.29 , 33.48 , 33.11 , 33.48 , 1894 , 16 27/11/17 , 33.48 , 33.44 , 33.62 , 33.31 , 33.45 , 522 , 12 24/11/17 , 33.45 , 33.44 , 33.96 , 33.44 , 33.96 , 2903 , 13 23/11/17 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 870 , 6 22/11/17 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 580 , 9 21/11/17 , 33.44 , 33.44 , 33.79 , 33.44 , 33.44 , 7889 , 22 17/11/17 , 33.44 , 33.12 , 33.44 , 33.11 , 33.11 , 4826 , 6 16/11/17 , 32.96 , 32.97 , 33.44 , 32.96 , 33.11 , 1200 , 16 14/11/17 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 1023 , 8 13/11/17 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 1220 , 8 10/11/17 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 1348 , 8 09/11/17 , 33.11 , 33.11 , 33.14 , 33.05 , 33.11 , 1745 , 12 08/11/17 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 4786 , 14 07/11/17 , 33.03 , 33.08 , 33.41 , 33.03 , 33.41 , 6892 , 18 06/11/17 , 33.26 , 33.31 , 33.44 , 33.26 , 33.44 , 113 , 4 03/11/17 , 33.26 , 33.26 , 33.26 , 33.26 , 33.26 , 516 , 4 31/10/17 , 33.21 , 33.17 , 33.21 , 33.03 , 33.21 , 3621 , 9 30/10/17 , 33.21 , 33.21 , 33.21 , 33.03 , 33.21 , 2458 , 6 27/10/17 , 32.85 , 32.76 , 32.85 , 32.66 , 32.85 , 11495 , 21 26/10/17 , 32.85 , 32.70 , 32.85 , 32.59 , 32.59 , 8753 , 12 25/10/17 , 32.53 , 32.57 , 32.84 , 32.53 , 32.53 , 11084 , 26 24/10/17 , 32.84 , 32.59 , 33.51 , 32.19 , 33.48 , 11643 , 31 23/10/17 , 33.21 , 32.89 , 33.51 , 32.49 , 33.51 , 5244 , 21 20/10/17 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 6477 , 6 19/10/17 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 2644 , 3 18/10/17 , 33.21 , 33.48 , 33.54 , 32.52 , 32.52 , 8610 , 10 17/10/17 , 33.21 , 32.89 , 33.88 , 32.49 , 33.88 , 5200 , 22 16/10/17 , 33.54 , 33.57 , 33.88 , 33.54 , 33.88 , 438 , 6 13/10/17 , 33.88 , 33.55 , 33.88 , 33.48 , 33.88 , 2398 , 8 09/10/17 , 33.88 , 33.88 , 33.88 , 33.88 , 33.88 , 3003 , 3 06/10/17 , 33.73 , 33.87 , 33.88 , 33.73 , 33.88 , 6229 , 8 05/10/17 , 33.81 , 33.88 , 34.07 , 33.81 , 34.07 , 10706 , 11 04/10/17 , 33.88 , 33.88 , 33.88 , 33.81 , 33.88 , 8569 , 5 03/10/17 , 33.88 , 33.85 , 33.88 , 33.81 , 33.88 , 8781 , 7 02/10/17 , 33.88 , 33.88 , 33.88 , 33.88 , 33.88 , 1531 , 6 29/09/17 , 33.64 , 33.63 , 33.64 , 33.31 , 33.63 , 6974 , 7 28/09/17 , 33.63 , 33.88 , 34.34 , 33.63 , 34.34 , 2389 , 3 26/09/17 , 34.34 , 34.30 , 34.34 , 33.63 , 33.63 , 49 , 2 25/09/17 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63 , 2240 , 2 22/09/17 , 33.63 , 33.33 , 33.63 , 33.31 , 33.31 , 6170 , 7 21/09/17 , 33.31 , 33.31 , 33.31 , 33.31 , 33.31 , 11 , 1 20/09/17 , 33.63 , 33.48 , 33.63 , 32.81 , 33.31 , 9665 , 6 19/09/17 , 33.31 , 33.31 , 33.31 , 33.31 , 33.31 , 29 , 1 18/09/17 , 33.31 , 33.53 , 33.63 , 33.31 , 33.63 , 170 , 7 15/09/17 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63 , 320 , 8 14/09/17 , 33.31 , 33.63 , 33.63 , 33.31 , 33.63 , 164 , 3 13/09/17 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63 , 29 , 1 12/09/17 , 33.63 , 33.63 , 33.63 , 33.63 , 33.63 , 1227 , 3 11/09/17 , 33.63 , 33.68 , 34.84 , 33.31 , 34.84 , 1567 , 11 08/09/17 , 34.84 , 34.84 , 34.84 , 34.84 , 34.84 , 29 , 1 06/09/17 , 32.81 , 33.13 , 33.31 , 32.81 , 33.31 , 4214 , 12 05/09/17 , 33.49 , 33.59 , 33.81 , 33.49 , 33.81 , 2735 , 6 04/09/17 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81 , 1889 , 4 01/09/17 , 33.81 , 33.81 , 33.81 , 33.81 , 33.81 , 1680 , 7 31/08/17 , 33.81 , 33.87 , 34.11 , 33.81 , 34.11 , 1103 , 4 30/08/17 , 34.11 , 34.11 , 34.30 , 34.11 , 34.30 , 319 , 4 29/08/17 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64 , 689 , 1 28/08/17 , 34.30 , 34.38 , 34.82 , 34.30 , 34.82 , 603 , 5 25/08/17 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64 , 266 , 2 23/08/17 , 34.82 , 34.82 , 34.82 , 34.82 , 34.82 , 1863 , 9 22/08/17 , 34.82 , 34.82 , 34.82 , 34.82 , 34.82 , 866 , 2 21/08/17 , 35.45 , 35.25 , 35.45 , 30.41 , 30.41 , 591 , 6 17/08/17 , 35.45 , 35.45 , 35.45 , 35.45 , 35.45 , 509 , 3 16/08/17 , 35.79 , 35.79 , 35.79 , 35.79 , 35.79 , 88 , 1 15/08/17 , 34.82 , 35.68 , 35.81 , 34.82 , 35.81 , 1044 , 7 14/08/17 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81 , 509 , 5 11/08/17 , 35.81 , 35.81 , 35.81 , 35.81 , 35.81 , 275 , 1 08/08/17 , 35.99 , 35.99 , 35.99 , 35.99 , 35.99 , 59 , 1 07/08/17 , 35.99 , 35.94 , 36.14 , 35.14 , 35.14 , 4244 , 10 03/08/17 , 36.14 , 36.27 , 36.31 , 36.14 , 36.31 , 8 , 2 31/07/17 , 36.62 , 36.58 , 36.63 , 36.56 , 36.63 , 3568 , 9 28/07/17 , 36.63 , 36.63 , 36.65 , 35.02 , 36.65 , 4164 , 13 27/07/17 , 36.71 , 36.71 , 36.71 , 36.71 , 36.71 , 1137 , 1 26/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 68 , 3 24/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 29 , 1 20/07/17 , 37.06 , 36.47 , 37.06 , 36.46 , 36.46 , 1098 , 5 19/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 2 , 1 17/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 409 , 6 14/07/17 , 37.06 , 36.61 , 37.06 , 36.40 , 36.40 , 225 , 4 12/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 47 , 4 11/07/17 , 37.06 , 36.79 , 37.06 , 36.71 , 36.71 , 403 , 4 10/07/17 , 37.06 , 36.94 , 37.06 , 36.71 , 36.71 , 884 , 3 07/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 148 , 2 06/07/17 , 37.06 , 36.91 , 37.06 , 36.71 , 37.06 , 763 , 5 05/07/17 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 77 , 5 04/07/17 , 36.19 , 36.19 , 36.19 , 36.19 , 36.19 , 383 , 2 03/07/17 , 36.19 , 36.19 , 36.19 , 36.19 , 36.19 , 32 , 2 30/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 30 , 1 21/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 583 , 2 20/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 182 , 1 16/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 2 , 1 14/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 5 , 1 13/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 1412 , 3 07/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 3706 , 4 06/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 1400 , 3 01/06/17 , 35.38 , 35.38 , 35.38 , 35.38 , 35.38 , 3038 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.