Preços em Reais (R$) Tabela em ordem crescente30/12/20 , 88.50 , 88.21 , 88.69 , 88.00 , 88.14 , 5238 , 102 29/12/20 , 88.15 , 88.20 , 88.50 , 88.15 , 88.50 , 665 , 33 28/12/20 , 88.49 , 88.26 , 88.50 , 87.95 , 87.95 , 1335 , 59 23/12/20 , 87.80 , 87.74 , 88.00 , 87.15 , 87.15 , 712 , 27 22/12/20 , 87.15 , 86.94 , 87.50 , 85.04 , 86.00 , 245 , 41 21/12/20 , 86.00 , 85.30 , 86.38 , 84.20 , 86.38 , 937 , 85 18/12/20 , 86.38 , 86.16 , 86.38 , 85.85 , 86.09 , 319 , 28 17/12/20 , 85.95 , 85.78 , 85.99 , 84.96 , 85.99 , 215 , 39 16/12/20 , 85.98 , 85.85 , 86.00 , 85.00 , 85.48 , 1657 , 41 15/12/20 , 85.28 , 84.79 , 85.28 , 83.93 , 84.24 , 812 , 51 14/12/20 , 85.26 , 84.97 , 85.73 , 84.40 , 84.40 , 1602 , 54 11/12/20 , 84.94 , 84.96 , 85.73 , 84.06 , 84.86 , 574 , 39 10/12/20 , 84.86 , 83.73 , 84.86 , 82.72 , 82.75 , 843 , 40 09/12/20 , 83.76 , 82.90 , 84.76 , 82.58 , 82.58 , 261 , 40 08/12/20 , 83.27 , 83.40 , 85.14 , 82.38 , 84.31 , 350 , 38 07/12/20 , 83.37 , 83.52 , 83.96 , 81.90 , 83.33 , 878 , 50 04/12/20 , 83.23 , 82.38 , 84.36 , 81.88 , 84.20 , 938 , 51 03/12/20 , 83.37 , 83.10 , 84.35 , 82.20 , 83.45 , 2320 , 86 02/12/20 , 83.67 , 83.22 , 85.19 , 81.88 , 85.19 , 1377 , 75 01/12/20 , 85.21 , 86.35 , 87.00 , 85.21 , 87.00 , 363 , 41 30/11/20 , 85.36 , 85.77 , 86.34 , 85.35 , 86.33 , 581 , 38 27/11/20 , 85.85 , 86.15 , 86.34 , 85.37 , 85.99 , 683 , 36 26/11/20 , 85.67 , 85.22 , 86.49 , 84.29 , 84.29 , 1530 , 75 25/11/20 , 84.29 , 83.76 , 84.29 , 83.37 , 83.47 , 1193 , 57 24/11/20 , 83.62 , 82.61 , 83.67 , 82.32 , 82.33 , 1392 , 56 23/11/20 , 81.78 , 81.96 , 82.37 , 81.09 , 81.39 , 1571 , 51 20/11/20 , 81.08 , 81.34 , 81.42 , 80.49 , 81.42 , 2760 , 45 19/11/20 , 81.08 , 81.09 , 81.52 , 81.08 , 81.52 , 850 , 34 18/11/20 , 81.08 , 81.22 , 81.86 , 80.49 , 80.49 , 2650 , 63 17/11/20 , 80.33 , 80.65 , 81.46 , 80.32 , 80.58 , 2055 , 96 16/11/20 , 80.60 , 80.93 , 81.29 , 80.33 , 80.81 , 3128 , 117 13/11/20 , 80.87 , 80.39 , 80.99 , 79.80 , 79.80 , 1959 , 69 12/11/20 , 79.89 , 79.60 , 80.24 , 79.51 , 79.61 , 1105 , 31 11/11/20 , 79.61 , 79.79 , 80.33 , 79.59 , 80.09 , 1867 , 83 10/11/20 , 80.16 , 80.00 , 80.66 , 79.21 , 79.21 , 1804 , 69 09/11/20 , 79.36 , 79.61 , 80.19 , 79.01 , 79.41 , 3474 , 49 06/11/20 , 78.89 , 79.01 , 79.11 , 78.89 , 79.11 , 1002 , 59 05/11/20 , 79.15 , 79.03 , 79.66 , 78.83 , 79.18 , 251 , 35 04/11/20 , 78.79 , 78.83 , 79.29 , 78.79 , 78.82 , 2749 , 92 03/11/20 , 79.11 , 78.71 , 79.25 , 77.85 , 78.27 , 256 , 48 30/10/20 , 78.23 , 77.97 , 78.81 , 77.73 , 77.74 , 646 , 56 29/10/20 , 77.73 , 77.12 , 78.78 , 76.55 , 78.13 , 3320 , 199 28/10/20 , 78.79 , 78.22 , 79.31 , 77.83 , 79.31 , 2312 , 288 27/10/20 , 79.34 , 78.90 , 79.39 , 78.61 , 78.81 , 3724 , 98 26/10/20 , 78.73 , 78.89 , 79.56 , 78.71 , 79.40 , 5505 , 162 23/10/20 , 79.40 , 79.28 , 80.27 , 78.82 , 80.19 , 7048 , 603 22/10/20 , 80.04 , 79.72 , 80.28 , 79.31 , 79.51 , 455 , 52 21/10/20 , 80.27 , 79.42 , 81.27 , 78.81 , 78.91 , 4599 , 162 20/10/20 , 78.85 , 79.03 , 79.69 , 78.81 , 79.66 , 4096 , 499 19/10/20 , 79.73 , 79.21 , 79.79 , 78.81 , 79.79 , 4265 , 174 16/10/20 , 79.79 , 79.66 , 80.30 , 79.00 , 79.80 , 3346 , 131 15/10/20 , 80.16 , 79.84 , 80.44 , 79.56 , 80.31 , 4422 , 137 14/10/20 , 79.66 , 79.72 , 80.24 , 79.45 , 79.71 , 3646 , 158 13/10/20 , 79.71 , 79.41 , 80.61 , 79.25 , 79.68 , 2577 , 79 09/10/20 , 79.70 , 79.71 , 80.13 , 79.58 , 80.13 , 489 , 45 08/10/20 , 79.84 , 79.84 , 80.22 , 79.66 , 80.03 , 2333 , 60 07/10/20 , 80.09 , 79.46 , 80.54 , 78.31 , 80.19 , 2674 , 107 06/10/20 , 80.23 , 80.21 , 81.18 , 80.04 , 80.15 , 1835 , 31 05/10/20 , 80.24 , 80.31 , 81.10 , 80.09 , 80.11 , 473 , 32 02/10/20 , 80.04 , 80.20 , 80.42 , 79.79 , 80.42 , 874 , 55 01/10/20 , 80.71 , 80.86 , 82.08 , 80.33 , 80.33 , 109 , 31 30/09/20 , 80.37 , 80.31 , 80.38 , 80.04 , 80.37 , 188 , 33 29/09/20 , 80.37 , 80.90 , 81.45 , 79.36 , 81.21 , 800 , 57 28/09/20 , 81.45 , 80.02 , 81.45 , 79.26 , 81.11 , 4382 , 133 25/09/20 , 81.15 , 81.15 , 81.40 , 80.86 , 80.86 , 456 , 31 24/09/20 , 81.22 , 80.13 , 82.45 , 78.77 , 79.28 , 7423 , 256 23/09/20 , 79.17 , 79.66 , 80.21 , 79.17 , 79.26 , 2468 , 108 22/09/20 , 79.23 , 79.27 , 79.94 , 79.17 , 79.25 , 994 , 56 21/09/20 , 79.26 , 79.24 , 79.83 , 79.05 , 79.83 , 3170 , 99 18/09/20 , 79.84 , 79.98 , 80.14 , 79.79 , 80.13 , 1560 , 81 17/09/20 , 80.14 , 80.30 , 80.58 , 80.13 , 80.58 , 767 , 81 16/09/20 , 80.56 , 80.76 , 81.01 , 80.44 , 80.44 , 231 , 30 15/09/20 , 80.68 , 80.66 , 80.68 , 80.48 , 80.67 , 948 , 56 14/09/20 , 80.65 , 80.67 , 80.68 , 80.62 , 80.66 , 1428 , 44 11/09/20 , 80.68 , 80.52 , 80.68 , 80.32 , 80.62 , 394 , 29 10/09/20 , 80.63 , 80.54 , 80.73 , 80.27 , 80.27 , 131 , 19 09/09/20 , 79.99 , 79.74 , 80.55 , 79.60 , 80.51 , 1377 , 76 08/09/20 , 79.53 , 79.98 , 80.69 , 79.53 , 80.68 , 1247 , 72 04/09/20 , 80.68 , 79.87 , 81.15 , 79.31 , 80.70 , 1015 , 96 03/09/20 , 80.30 , 79.85 , 82.14 , 79.70 , 82.14 , 3160 , 74 02/09/20 , 82.14 , 81.26 , 82.30 , 79.89 , 81.98 , 2303 , 71 01/09/20 , 80.33 , 80.40 , 82.28 , 79.75 , 81.64 , 233 , 35 31/08/20 , 81.75 , 80.35 , 81.75 , 79.90 , 80.21 , 773 , 49 28/08/20 , 80.08 , 79.84 , 80.68 , 79.31 , 79.98 , 478 , 52 27/08/20 , 80.05 , 79.45 , 80.65 , 78.88 , 79.70 , 1150 , 52 26/08/20 , 79.58 , 79.79 , 80.65 , 79.58 , 80.65 , 208 , 31 25/08/20 , 79.57 , 79.57 , 82.71 , 78.88 , 79.66 , 1814 , 113 24/08/20 , 79.54 , 80.08 , 81.61 , 78.82 , 80.69 , 1099 , 202 21/08/20 , 80.41 , 80.75 , 82.32 , 80.41 , 80.79 , 660 , 153 20/08/20 , 80.68 , 80.82 , 82.13 , 80.68 , 81.75 , 923 , 50 19/08/20 , 81.75 , 82.70 , 84.05 , 81.75 , 82.56 , 369 , 41 18/08/20 , 81.15 , 81.41 , 82.57 , 80.68 , 80.68 , 1302 , 46 17/08/20 , 80.68 , 86.31 , 93.74 , 79.85 , 82.23 , 905 , 75 14/08/20 , 81.69 , 81.88 , 82.44 , 81.48 , 82.41 , 1853 , 80 13/08/20 , 81.93 , 80.94 , 82.08 , 80.14 , 81.47 , 243 , 35 12/08/20 , 80.53 , 80.83 , 82.44 , 80.52 , 82.43 , 2517 , 70 11/08/20 , 82.31 , 82.30 , 82.44 , 81.75 , 82.43 , 307 , 31 10/08/20 , 82.53 , 81.75 , 83.50 , 80.20 , 80.53 , 146 , 39 07/08/20 , 80.53 , 80.19 , 80.53 , 80.04 , 80.04 , 36 , 16 06/08/20 , 79.18 , 79.40 , 79.61 , 79.18 , 79.61 , 117 , 22 05/08/20 , 79.17 , 79.65 , 80.18 , 79.08 , 80.18 , 628 , 61 04/08/20 , 80.14 , 80.63 , 81.57 , 80.13 , 80.17 , 252 , 38 03/08/20 , 80.14 , 80.76 , 83.39 , 80.14 , 83.39 , 934 , 241 31/07/20 , 82.55 , 81.77 , 82.74 , 79.74 , 81.78 , 1118 , 30 30/07/20 , 80.68 , 81.30 , 81.75 , 80.68 , 81.75 , 192 , 17 29/07/20 , 80.63 , 80.34 , 81.77 , 80.14 , 80.66 , 606 , 65 28/07/20 , 80.66 , 81.69 , 83.72 , 79.45 , 83.71 , 3166 , 447 27/07/20 , 83.75 , 83.61 , 83.94 , 83.04 , 83.94 , 104 , 26 24/07/20 , 83.94 , 83.88 , 83.94 , 83.24 , 83.53 , 302 , 34 23/07/20 , 83.95 , 83.65 , 83.96 , 83.35 , 83.96 , 109 , 23 22/07/20 , 83.97 , 83.76 , 83.99 , 83.04 , 83.04 , 90 , 19 21/07/20 , 83.04 , 83.03 , 83.35 , 82.73 , 82.97 , 608 , 29 20/07/20 , 82.97 , 82.83 , 83.04 , 82.73 , 83.04 , 67 , 21 17/07/20 , 82.81 , 82.93 , 83.04 , 82.72 , 82.72 , 647 , 30 16/07/20 , 82.70 , 82.71 , 83.04 , 82.46 , 83.04 , 389 , 22 15/07/20 , 83.53 , 82.73 , 83.53 , 82.55 , 82.65 , 245 , 37 14/07/20 , 82.91 , 82.66 , 83.82 , 82.51 , 82.70 , 1593 , 50 13/07/20 , 83.28 , 83.44 , 85.08 , 82.51 , 85.08 , 468 , 52 10/07/20 , 83.96 , 83.67 , 85.26 , 83.43 , 84.42 , 876 , 50 09/07/20 , 84.05 , 83.67 , 84.43 , 83.43 , 83.48 , 305 , 24 08/07/20 , 83.43 , 83.48 , 84.39 , 83.39 , 83.43 , 1172 , 62 07/07/20 , 83.28 , 83.91 , 85.37 , 83.28 , 85.29 , 2487 , 149 06/07/20 , 85.38 , 84.98 , 85.39 , 84.53 , 85.39 , 2039 , 107 03/07/20 , 87.03 , 86.73 , 88.27 , 86.35 , 88.27 , 421 , 42 02/07/20 , 88.06 , 86.58 , 88.06 , 85.87 , 86.83 , 547 , 49 01/07/20 , 86.83 , 86.22 , 86.83 , 85.25 , 85.41 , 239 , 25 30/06/20 , 87.63 , 86.34 , 87.63 , 86.25 , 86.35 , 1180 , 45 29/06/20 , 86.33 , 86.34 , 86.35 , 86.33 , 86.35 , 20 , 9 26/06/20 , 86.35 , 86.23 , 86.35 , 86.22 , 86.22 , 288 , 12 25/06/20 , 85.97 , 85.27 , 85.97 , 84.53 , 84.53 , 31 , 14 24/06/20 , 84.51 , 85.13 , 86.35 , 84.51 , 86.35 , 207 , 37 23/06/20 , 86.29 , 86.35 , 86.58 , 86.16 , 86.58 , 161 , 24 22/06/20 , 86.41 , 86.61 , 86.73 , 86.41 , 86.72 , 82 , 19 19/06/20 , 86.39 , 86.31 , 86.83 , 85.87 , 86.83 , 234 , 45 18/06/20 , 86.35 , 86.35 , 87.21 , 86.01 , 86.02 , 154 , 21 17/06/20 , 86.83 , 87.65 , 88.14 , 86.83 , 88.12 , 111 , 26 16/06/20 , 87.31 , 87.94 , 89.21 , 87.31 , 89.21 , 82 , 18 15/06/20 , 87.71 , 87.40 , 87.93 , 83.97 , 83.97 , 90 , 21 12/06/20 , 87.93 , 88.70 , 90.59 , 87.26 , 87.83 , 595 , 47 10/06/20 , 88.42 , 89.24 , 90.98 , 88.22 , 90.97 , 818 , 47 09/06/20 , 89.41 , 88.66 , 91.08 , 87.65 , 89.11 , 143 , 23 08/06/20 , 87.65 , 83.84 , 87.65 , 83.31 , 83.33 , 437 , 53 05/06/20 , 82.67 , 81.26 , 82.73 , 81.06 , 82.03 , 2760 , 90 04/06/20 , 81.89 , 81.73 , 82.03 , 81.06 , 82.03 , 417 , 50 03/06/20 , 82.03 , 82.14 , 83.46 , 81.55 , 82.96 , 407 , 82 02/06/20 , 83.46 , 81.94 , 83.46 , 81.55 , 82.00 , 297 , 37 01/06/20 , 82.01 , 80.69 , 82.03 , 79.16 , 80.59 , 163 , 35 29/05/20 , 80.59 , 80.43 , 80.83 , 79.16 , 79.16 , 128 , 20 28/05/20 , 79.30 , 79.42 , 80.45 , 78.48 , 78.48 , 297 , 20 27/05/20 , 77.88 , 78.38 , 79.35 , 77.88 , 79.35 , 411 , 24 26/05/20 , 78.20 , 78.21 , 79.13 , 77.43 , 78.15 , 2710 , 30 25/05/20 , 77.24 , 77.32 , 79.91 , 77.24 , 78.36 , 578 , 49 22/05/20 , 78.36 , 77.58 , 78.68 , 77.25 , 78.04 , 402 , 41 21/05/20 , 80.65 , 76.84 , 80.65 , 75.97 , 75.97 , 235 , 16 20/05/20 , 75.97 , 75.88 , 76.55 , 75.66 , 76.55 , 58 , 16 19/05/20 , 76.54 , 76.17 , 76.54 , 75.64 , 75.64 , 207 , 25 18/05/20 , 75.63 , 75.82 , 75.96 , 75.63 , 75.96 , 27 , 12 15/05/20 , 75.50 , 75.56 , 76.71 , 75.45 , 75.71 , 515 , 28 14/05/20 , 75.71 , 75.76 , 75.79 , 75.70 , 75.79 , 527 , 26 13/05/20 , 76.23 , 76.25 , 77.18 , 75.78 , 77.18 , 175 , 18 12/05/20 , 76.70 , 75.96 , 76.71 , 75.14 , 75.14 , 427 , 28 11/05/20 , 74.87 , 75.42 , 76.25 , 74.83 , 75.32 , 351 , 40 08/05/20 , 75.32 , 75.71 , 76.72 , 75.31 , 76.72 , 91 , 13 07/05/20 , 74.85 , 75.43 , 76.05 , 74.85 , 76.05 , 1842 , 49 06/05/20 , 76.00 , 76.57 , 76.91 , 76.00 , 76.91 , 1311 , 43 05/05/20 , 76.93 , 77.18 , 77.59 , 76.93 , 77.18 , 225 , 9 04/05/20 , 77.00 , 77.15 , 77.20 , 76.99 , 77.20 , 106 , 14 30/04/20 , 77.67 , 77.09 , 79.72 , 76.92 , 79.72 , 662 , 18 29/04/20 , 78.61 , 77.43 , 78.61 , 76.83 , 76.95 , 24 , 18 28/04/20 , 78.51 , 76.86 , 78.56 , 76.79 , 77.30 , 612 , 35 27/04/20 , 79.57 , 77.38 , 79.72 , 76.22 , 76.24 , 8 , 6 24/04/20 , 78.14 , 77.45 , 79.07 , 75.83 , 79.07 , 137 , 23 23/04/20 , 77.67 , 79.03 , 83.36 , 77.67 , 83.36 , 307 , 36 22/04/20 , 78.06 , 78.37 , 79.14 , 78.06 , 79.14 , 160 , 31 20/04/20 , 78.59 , 79.10 , 81.45 , 78.59 , 81.45 , 195 , 30 17/04/20 , 81.45 , 81.83 , 81.94 , 81.45 , 81.74 , 279 , 8 16/04/20 , 81.94 , 79.05 , 81.94 , 76.31 , 76.31 , 528 , 17 15/04/20 , 80.56 , 81.59 , 81.89 , 80.00 , 80.00 , 231 , 17 14/04/20 , 79.99 , 80.78 , 82.81 , 79.98 , 82.81 , 88 , 11 13/04/20 , 79.99 , 75.75 , 84.01 , 74.82 , 74.82 , 204 , 16 09/04/20 , 74.82 , 74.73 , 75.30 , 73.43 , 73.49 , 281 , 18 08/04/20 , 73.41 , 73.41 , 73.44 , 73.41 , 73.41 , 287 , 15 07/04/20 , 73.41 , 74.40 , 75.30 , 72.56 , 72.94 , 31 , 13 06/04/20 , 72.47 , 74.15 , 75.30 , 72.09 , 74.30 , 318 , 17 03/04/20 , 72.08 , 72.29 , 73.41 , 72.07 , 73.41 , 185 , 23 02/04/20 , 72.52 , 73.67 , 74.30 , 72.52 , 74.30 , 90 , 13 01/04/20 , 74.30 , 77.11 , 83.29 , 74.13 , 83.29 , 704 , 32 31/03/20 , 74.17 , 73.85 , 75.29 , 71.05 , 75.28 , 589 , 35 30/03/20 , 72.00 , 74.37 , 77.16 , 72.00 , 74.36 , 239 , 22 27/03/20 , 74.35 , 73.40 , 84.68 , 72.24 , 84.68 , 57 , 14 26/03/20 , 75.30 , 74.09 , 79.05 , 69.17 , 69.18 , 205 , 13 25/03/20 , 75.30 , 71.07 , 78.10 , 65.03 , 65.04 , 569 , 27 24/03/20 , 66.62 , 63.49 , 66.81 , 63.05 , 63.08 , 223 , 18 23/03/20 , 67.74 , 65.96 , 68.23 , 61.20 , 63.43 , 490 , 28 20/03/20 , 64.01 , 64.41 , 65.88 , 63.43 , 65.88 , 618 , 34 19/03/20 , 63.43 , 61.94 , 65.80 , 56.57 , 65.80 , 836 , 28 18/03/20 , 65.80 , 66.88 , 80.15 , 61.21 , 80.15 , 679 , 61 17/03/20 , 80.11 , 85.72 , 88.46 , 80.11 , 88.46 , 97 , 9 16/03/20 , 86.12 , 86.62 , 88.57 , 85.64 , 88.57 , 251 , 20 13/03/20 , 88.57 , 88.93 , 89.26 , 88.57 , 89.25 , 341 , 29 12/03/20 , 88.33 , 88.63 , 90.21 , 88.07 , 89.74 , 2477 , 61 11/03/20 , 90.74 , 91.58 , 92.52 , 90.74 , 91.70 , 973 , 33 10/03/20 , 90.67 , 91.56 , 91.60 , 90.56 , 91.56 , 4423 , 34 09/03/20 , 91.33 , 91.34 , 91.62 , 90.76 , 91.62 , 363 , 39 06/03/20 , 92.90 , 92.43 , 92.99 , 91.91 , 91.91 , 205 , 25 05/03/20 , 92.16 , 92.20 , 92.69 , 92.06 , 92.69 , 543 , 35 04/03/20 , 92.16 , 92.14 , 93.00 , 91.96 , 92.53 , 2110 , 52 03/03/20 , 92.53 , 92.35 , 92.53 , 91.97 , 92.53 , 372 , 25 02/03/20 , 92.53 , 92.11 , 92.53 , 91.96 , 92.53 , 230 , 20 28/02/20 , 92.06 , 91.70 , 92.53 , 91.41 , 91.57 , 500 , 53 27/02/20 , 93.25 , 91.48 , 93.41 , 91.13 , 91.62 , 503 , 38 26/02/20 , 92.24 , 92.03 , 92.58 , 91.62 , 91.62 , 406 , 61 21/02/20 , 93.36 , 93.49 , 94.13 , 92.53 , 94.13 , 972 , 43 20/02/20 , 94.18 , 94.12 , 94.26 , 93.47 , 93.47 , 42 , 6 19/02/20 , 93.47 , 93.67 , 94.22 , 93.46 , 93.51 , 309 , 31 18/02/20 , 93.50 , 94.27 , 94.40 , 93.50 , 94.22 , 464 , 19 17/02/20 , 94.40 , 93.89 , 94.74 , 91.60 , 94.69 , 1591 , 79 14/02/20 , 95.46 , 94.81 , 95.48 , 94.62 , 94.64 , 2337 , 68 13/02/20 , 94.62 , 94.59 , 94.78 , 94.49 , 94.60 , 1100 , 37 12/02/20 , 94.59 , 94.64 , 94.78 , 94.59 , 94.78 , 505 , 28 11/02/20 , 94.78 , 94.70 , 94.78 , 94.40 , 94.77 , 512 , 33 10/02/20 , 94.70 , 94.30 , 94.70 , 93.85 , 93.89 , 323 , 27 07/02/20 , 94.08 , 94.27 , 94.78 , 93.85 , 93.92 , 440 , 30 06/02/20 , 93.91 , 94.48 , 95.24 , 93.91 , 95.24 , 2655 , 44 05/02/20 , 94.50 , 94.80 , 95.22 , 94.50 , 94.91 , 376 , 19 04/02/20 , 94.78 , 95.16 , 95.25 , 94.78 , 95.24 , 328 , 28 03/02/20 , 95.23 , 95.21 , 95.24 , 94.95 , 94.95 , 1349 , 36 31/01/20 , 94.95 , 95.22 , 95.24 , 94.95 , 94.95 , 1941 , 30 30/01/20 , 94.95 , 94.76 , 94.95 , 94.49 , 94.76 , 207 , 13 29/01/20 , 94.49 , 94.93 , 95.24 , 94.32 , 95.24 , 201 , 16 28/01/20 , 95.24 , 95.14 , 95.56 , 94.41 , 95.56 , 117 , 25 27/01/20 , 94.95 , 95.22 , 95.61 , 94.32 , 95.61 , 1770 , 45 24/01/20 , 95.24 , 95.23 , 95.39 , 95.15 , 95.24 , 2179 , 33 23/01/20 , 95.18 , 95.19 , 95.57 , 94.87 , 95.32 , 1684 , 37 22/01/20 , 95.32 , 95.39 , 95.52 , 95.32 , 95.52 , 1243 , 37 21/01/20 , 95.52 , 95.45 , 95.70 , 95.24 , 95.52 , 3447 , 51 20/01/20 , 95.60 , 95.50 , 95.64 , 95.24 , 95.61 , 1988 , 48 17/01/20 , 95.52 , 95.48 , 95.60 , 95.24 , 95.43 , 753 , 48 16/01/20 , 95.15 , 94.82 , 95.59 , 94.31 , 95.59 , 2647 , 58 15/01/20 , 94.91 , 94.86 , 95.00 , 94.45 , 94.91 , 4506 , 102 14/01/20 , 95.00 , 94.61 , 95.00 , 93.17 , 94.10 , 2196 , 50 13/01/20 , 94.50 , 94.18 , 94.91 , 94.08 , 94.91 , 4669 , 65 10/01/20 , 94.23 , 94.45 , 94.91 , 94.11 , 94.32 , 1572 , 27 09/01/20 , 94.38 , 94.52 , 94.91 , 93.72 , 94.91 , 5267 , 87 08/01/20 , 94.65 , 94.80 , 95.47 , 94.12 , 95.47 , 2658 , 36 07/01/20 , 95.85 , 96.27 , 96.76 , 94.90 , 96.76 , 1091 , 32 06/01/20 , 95.93 , 95.41 , 95.93 , 94.87 , 95.36 , 1555 , 48 03/01/20 , 95.36 , 95.00 , 95.47 , 94.83 , 95.00 , 1266 , 28 02/01/20 , 95.00 , 93.89 , 95.00 , 92.71 , 94.57 , 1350 , 58 30/12/19 , 94.45 , 94.75 , 94.99 , 93.65 , 93.65 , 2492 , 35 27/12/19 , 95.00 , 92.55 , 95.00 , 92.15 , 92.15 , 1219 , 62 26/12/19 , 92.15 , 90.15 , 92.22 , 89.46 , 90.04 , 5413 , 150 23/12/19 , 88.74 , 88.93 , 90.28 , 87.63 , 88.56 , 1840 , 69 20/12/19 , 87.63 , 87.85 , 88.83 , 87.63 , 88.47 , 1537 , 111 19/12/19 , 88.13 , 87.67 , 88.52 , 87.63 , 87.63 , 762 , 36 18/12/19 , 87.22 , 87.44 , 89.00 , 87.22 , 89.00 , 3436 , 104 17/12/19 , 88.57 , 88.67 , 89.09 , 88.56 , 89.09 , 1162 , 56 16/12/19 , 89.05 , 89.41 , 89.94 , 88.79 , 89.94 , 240 , 49 13/12/19 , 89.89 , 89.93 , 90.80 , 88.63 , 88.96 , 4120 , 77 12/12/19 , 88.88 , 88.82 , 88.96 , 88.65 , 88.79 , 429 , 25 11/12/19 , 88.96 , 88.89 , 89.37 , 88.60 , 88.96 , 432 , 26 10/12/19 , 88.96 , 88.96 , 89.41 , 88.94 , 89.41 , 2393 , 21 09/12/19 , 88.95 , 87.64 , 89.51 , 87.15 , 88.04 , 2459 , 67 06/12/19 , 88.04 , 88.01 , 88.04 , 87.26 , 87.26 , 2277 , 36 05/12/19 , 86.58 , 86.94 , 87.31 , 86.58 , 87.22 , 843 , 19 04/12/19 , 87.18 , 86.61 , 87.18 , 86.35 , 87.14 , 1635 , 50 03/12/19 , 86.67 , 86.81 , 88.04 , 86.28 , 87.96 , 4658 , 110 02/12/19 , 88.04 , 88.08 , 88.60 , 88.00 , 88.53 , 629 , 46 29/11/19 , 88.53 , 88.08 , 88.96 , 88.04 , 88.53 , 2503 , 79 28/11/19 , 88.06 , 88.89 , 89.71 , 88.06 , 89.71 , 758 , 55 27/11/19 , 89.24 , 89.36 , 89.42 , 89.22 , 89.42 , 159 , 17 26/11/19 , 89.85 , 89.01 , 89.85 , 88.79 , 89.42 , 899 , 58 25/11/19 , 89.42 , 89.82 , 90.26 , 89.42 , 90.22 , 1000 , 76 22/11/19 , 90.22 , 90.33 , 90.80 , 90.21 , 90.25 , 653 , 35 21/11/19 , 90.34 , 90.45 , 90.79 , 90.25 , 90.73 , 1182 , 66 19/11/19 , 90.61 , 90.46 , 90.76 , 90.34 , 90.76 , 382 , 38 18/11/19 , 90.80 , 90.99 , 92.07 , 90.61 , 92.07 , 3486 , 81 14/11/19 , 92.13 , 91.73 , 92.13 , 91.41 , 91.99 , 631 , 62 13/11/19 , 92.22 , 91.77 , 92.22 , 91.69 , 92.22 , 986 , 28 12/11/19 , 91.69 , 92.18 , 93.07 , 91.69 , 92.22 , 752 , 51 11/11/19 , 92.18 , 92.05 , 92.22 , 91.54 , 91.54 , 1014 , 36 08/11/19 , 91.54 , 91.32 , 91.54 , 91.31 , 91.32 , 2710 , 93 07/11/19 , 91.58 , 91.33 , 91.59 , 91.32 , 91.32 , 5107 , 51 06/11/19 , 91.32 , 91.31 , 91.32 , 91.27 , 91.32 , 684 , 15 05/11/19 , 91.32 , 91.29 , 91.57 , 91.04 , 91.32 , 1386 , 47 04/11/19 , 91.32 , 91.33 , 91.83 , 91.29 , 91.76 , 4553 , 65 01/11/19 , 91.75 , 91.88 , 92.22 , 91.32 , 91.32 , 1395 , 31 31/10/19 , 91.52 , 91.35 , 91.78 , 91.32 , 91.75 , 976 , 19 30/10/19 , 91.75 , 91.33 , 92.10 , 91.32 , 91.76 , 1396 , 26 29/10/19 , 92.09 , 91.35 , 92.16 , 91.29 , 91.76 , 761 , 19 28/10/19 , 91.32 , 91.67 , 92.22 , 91.31 , 91.32 , 1016 , 29 25/10/19 , 91.32 , 91.37 , 91.76 , 91.32 , 91.76 , 96 , 14 24/10/19 , 91.76 , 91.76 , 91.76 , 91.76 , 91.76 , 17 , 2 23/10/19 , 92.21 , 91.86 , 92.22 , 91.32 , 91.77 , 33 , 6 22/10/19 , 92.04 , 92.18 , 92.68 , 91.76 , 92.68 , 182 , 16 21/10/19 , 92.68 , 92.18 , 93.92 , 90.66 , 93.13 , 191 , 17 18/10/19 , 93.58 , 91.70 , 93.58 , 91.47 , 91.47 , 65 , 9 17/10/19 , 91.32 , 91.31 , 91.47 , 91.30 , 91.31 , 928 , 13 16/10/19 , 91.31 , 91.09 , 91.32 , 90.82 , 91.03 , 987 , 23 15/10/19 , 90.82 , 90.63 , 90.99 , 90.39 , 90.99 , 468 , 28 14/10/19 , 90.71 , 90.70 , 90.71 , 90.70 , 90.70 , 854 , 35 11/10/19 , 90.36 , 90.69 , 90.71 , 90.36 , 90.70 , 159 , 9 10/10/19 , 90.27 , 90.41 , 90.71 , 90.26 , 90.26 , 316 , 11 09/10/19 , 90.26 , 90.47 , 90.71 , 90.19 , 90.26 , 899 , 16 08/10/19 , 90.15 , 90.39 , 90.71 , 89.92 , 90.35 , 670 , 16 07/10/19 , 90.08 , 90.24 , 90.71 , 90.08 , 90.71 , 216 , 9 04/10/19 , 90.71 , 90.65 , 90.71 , 90.53 , 90.64 , 209 , 11 03/10/19 , 90.64 , 90.65 , 90.71 , 90.64 , 90.71 , 25 , 6 02/10/19 , 90.43 , 90.70 , 90.71 , 90.43 , 90.71 , 1677 , 34 01/10/19 , 90.62 , 90.56 , 90.71 , 89.64 , 90.10 , 891 , 16 30/09/19 , 90.10 , 89.86 , 90.10 , 89.81 , 89.81 , 475 , 17 27/09/19 , 89.81 , 89.81 , 89.82 , 89.38 , 89.82 , 2401 , 66 26/09/19 , 89.92 , 89.92 , 89.93 , 89.92 , 89.92 , 905 , 16 25/09/19 , 90.02 , 89.84 , 90.25 , 89.77 , 90.25 , 1285 , 28 24/09/19 , 90.25 , 90.04 , 90.25 , 90.02 , 90.19 , 430 , 9 23/09/19 , 90.19 , 89.91 , 90.19 , 89.82 , 90.10 , 789 , 15 20/09/19 , 90.10 , 89.85 , 90.19 , 89.36 , 89.82 , 490 , 26 19/09/19 , 88.98 , 89.12 , 89.63 , 88.91 , 89.36 , 133 , 40 18/09/19 , 89.11 , 89.37 , 89.78 , 88.90 , 89.63 , 630 , 37 17/09/19 , 89.81 , 89.87 , 90.14 , 89.55 , 90.14 , 187 , 20 16/09/19 , 89.50 , 89.52 , 90.25 , 88.91 , 90.25 , 173 , 22 13/09/19 , 89.73 , 89.66 , 90.10 , 89.22 , 89.64 , 702 , 35 12/09/19 , 89.64 , 89.64 , 90.10 , 89.48 , 89.63 , 787 , 24 11/09/19 , 89.24 , 89.46 , 89.64 , 89.24 , 89.64 , 1276 , 27 10/09/19 , 89.68 , 89.64 , 90.12 , 89.21 , 90.12 , 1928 , 31 09/09/19 , 90.12 , 89.83 , 90.29 , 87.41 , 89.82 , 2030 , 22 06/09/19 , 90.14 , 90.08 , 90.53 , 85.72 , 90.51 , 4475 , 36 05/09/19 , 90.13 , 90.17 , 90.53 , 90.13 , 90.52 , 2009 , 10 04/09/19 , 90.45 , 89.95 , 90.45 , 89.21 , 89.26 , 731 , 28 03/09/19 , 90.11 , 89.81 , 90.11 , 89.21 , 90.11 , 77 , 11 02/09/19 , 90.11 , 89.68 , 90.53 , 89.21 , 90.53 , 151 , 13 30/08/19 , 90.14 , 90.14 , 90.14 , 90.14 , 90.14 , 53 , 2 29/08/19 , 90.14 , 90.00 , 90.14 , 89.21 , 90.14 , 332 , 8 28/08/19 , 90.14 , 90.35 , 90.55 , 90.13 , 90.55 , 238 , 11 27/08/19 , 89.69 , 89.91 , 90.15 , 89.22 , 89.67 , 396 , 12 26/08/19 , 89.69 , 89.67 , 89.88 , 89.22 , 89.88 , 63 , 11 23/08/19 , 89.69 , 89.68 , 89.69 , 89.67 , 89.67 , 35 , 2 22/08/19 , 89.69 , 89.68 , 89.69 , 89.67 , 89.69 , 354 , 13 21/08/19 , 89.69 , 89.69 , 89.69 , 89.69 , 89.69 , 150 , 9 20/08/19 , 90.56 , 88.25 , 90.56 , 87.88 , 87.90 , 648 , 30 19/08/19 , 87.89 , 91.04 , 91.31 , 87.00 , 91.16 , 317 , 8 16/08/19 , 91.16 , 91.20 , 91.72 , 91.16 , 91.16 , 1271 , 17 15/08/19 , 91.16 , 91.46 , 92.27 , 91.16 , 91.50 , 575 , 23 14/08/19 , 90.91 , 91.47 , 91.78 , 90.91 , 91.78 , 1852 , 21 13/08/19 , 91.78 , 91.58 , 91.79 , 90.91 , 90.91 , 5601 , 29 12/08/19 , 91.37 , 91.77 , 91.79 , 91.08 , 91.08 , 476 , 13 09/08/19 , 91.00 , 91.79 , 92.70 , 91.00 , 92.70 , 6827 , 17 08/08/19 , 90.54 , 91.60 , 92.70 , 90.54 , 91.78 , 8368 , 36 07/08/19 , 91.79 , 91.02 , 91.79 , 90.80 , 90.80 , 3819 , 23 06/08/19 , 90.05 , 90.08 , 90.45 , 88.70 , 90.06 , 8703 , 41 05/08/19 , 90.05 , 89.80 , 90.05 , 88.85 , 88.85 , 4330 , 34 02/08/19 , 89.85 , 89.70 , 89.85 , 89.11 , 89.67 , 5721 , 40 01/08/19 , 89.57 , 88.58 , 89.57 , 87.51 , 87.78 , 3430 , 46 31/07/19 , 87.34 , 87.34 , 87.69 , 87.34 , 87.34 , 308 , 6 30/07/19 , 87.34 , 85.97 , 87.78 , 85.57 , 87.78 , 1208 , 16 29/07/19 , 87.34 , 87.28 , 87.34 , 86.44 , 86.44 , 482 , 5 26/07/19 , 86.44 , 86.14 , 86.44 , 86.00 , 86.00 , 44 , 11 25/07/19 , 85.29 , 85.32 , 86.44 , 85.29 , 86.44 , 563 , 6 24/07/19 , 86.44 , 86.35 , 86.44 , 85.56 , 85.56 , 481 , 14 23/07/19 , 85.37 , 85.35 , 86.44 , 85.02 , 86.44 , 3137 , 31 22/07/19 , 85.56 , 85.55 , 87.34 , 84.67 , 85.56 , 806 , 15 19/07/19 , 88.15 , 86.84 , 88.15 , 86.44 , 86.44 , 260 , 9 18/07/19 , 87.34 , 87.36 , 87.69 , 87.33 , 87.69 , 122 , 9 17/07/19 , 87.69 , 87.65 , 88.15 , 87.34 , 88.15 , 246 , 18 16/07/19 , 88.24 , 88.24 , 88.24 , 88.24 , 88.24 , 1563 , 9 15/07/19 , 87.54 , 87.55 , 89.10 , 86.44 , 87.34 , 259 , 17 12/07/19 , 87.24 , 86.54 , 87.24 , 85.90 , 85.91 , 522 , 21 11/07/19 , 85.45 , 85.40 , 85.45 , 85.09 , 85.09 , 3756 , 5 10/07/19 , 85.93 , 85.85 , 85.93 , 85.05 , 85.89 , 506 , 10 08/07/19 , 85.03 , 85.82 , 85.90 , 85.03 , 85.90 , 44 , 8 05/07/19 , 85.90 , 85.78 , 85.91 , 85.04 , 85.47 , 39 , 11 04/07/19 , 85.01 , 85.03 , 85.90 , 85.01 , 85.28 , 509 , 8 03/07/19 , 85.45 , 85.45 , 85.45 , 85.45 , 85.45 , 21 , 3 02/07/19 , 85.01 , 85.87 , 85.91 , 85.01 , 85.91 , 400 , 11 01/07/19 , 85.01 , 85.92 , 87.24 , 85.01 , 86.79 , 3546 , 13 28/06/19 , 86.79 , 85.81 , 86.79 , 85.01 , 85.01 , 237 , 9 27/06/19 , 85.01 , 83.29 , 85.01 , 83.17 , 83.84 , 1296 , 14 26/06/19 , 83.17 , 83.16 , 83.43 , 82.61 , 82.61 , 2237 , 31 25/06/19 , 82.65 , 82.51 , 82.65 , 82.34 , 82.38 , 227 , 16 24/06/19 , 82.36 , 82.35 , 83.11 , 82.03 , 82.78 , 1514 , 23 21/06/19 , 83.17 , 82.28 , 83.17 , 81.95 , 82.34 , 607 , 18 19/06/19 , 82.11 , 82.31 , 82.78 , 82.11 , 82.34 , 1093 , 26 18/06/19 , 82.78 , 82.69 , 83.07 , 82.10 , 83.07 , 526 , 11 17/06/19 , 82.02 , 82.07 , 83.12 , 81.92 , 82.33 , 278 , 12 14/06/19 , 82.67 , 82.70 , 83.15 , 82.67 , 83.10 , 1005 , 21 13/06/19 , 82.67 , 82.75 , 83.67 , 82.67 , 83.67 , 923 , 32 12/06/19 , 83.68 , 82.67 , 83.68 , 82.67 , 82.67 , 571 , 7 11/06/19 , 82.67 , 82.71 , 83.72 , 82.29 , 82.95 , 5887 , 24 10/06/19 , 83.82 , 82.96 , 83.82 , 82.95 , 82.95 , 59 , 2 07/06/19 , 82.24 , 82.24 , 82.26 , 82.24 , 82.26 , 595 , 10 06/06/19 , 82.24 , 82.25 , 82.95 , 82.24 , 82.95 , 388 , 6 05/06/19 , 82.67 , 82.67 , 82.95 , 82.67 , 82.95 , 339 , 8 04/06/19 , 82.67 , 82.67 , 82.95 , 82.67 , 82.75 , 2557 , 7 03/06/19 , 82.67 , 82.67 , 82.95 , 82.67 , 82.67 , 1529 , 9 31/05/19 , 82.67 , 82.67 , 82.85 , 82.67 , 82.67 , 2770 , 15 30/05/19 , 82.84 , 82.73 , 82.84 , 82.67 , 82.84 , 75 , 6 29/05/19 , 82.66 , 82.66 , 82.67 , 82.66 , 82.67 , 11 , 4 28/05/19 , 82.67 , 82.67 , 83.71 , 82.49 , 83.71 , 1554 , 13 27/05/19 , 83.49 , 82.86 , 83.49 , 82.08 , 83.49 , 283 , 15 24/05/19 , 84.00 , 83.74 , 84.00 , 83.37 , 83.37 , 46 , 2 23/05/19 , 83.72 , 83.70 , 86.91 , 83.58 , 83.95 , 1700 , 11 22/05/19 , 83.58 , 83.31 , 83.58 , 82.28 , 83.15 , 180 , 12 21/05/19 , 83.15 , 83.14 , 83.15 , 82.24 , 83.15 , 1954 , 10 20/05/19 , 82.95 , 83.02 , 83.37 , 82.95 , 83.37 , 146 , 8 16/05/19 , 81.19 , 83.56 , 83.58 , 81.19 , 83.57 , 842 , 4 15/05/19 , 83.04 , 83.03 , 83.04 , 83.03 , 83.03 , 156 , 14 14/05/19 , 83.04 , 83.06 , 83.17 , 81.79 , 81.79 , 61 , 9 13/05/19 , 83.18 , 82.87 , 83.18 , 82.84 , 83.03 , 192 , 10 10/05/19 , 83.18 , 83.03 , 83.18 , 82.74 , 83.17 , 3610 , 13 09/05/19 , 82.58 , 82.81 , 83.47 , 82.58 , 83.47 , 335 , 6 08/05/19 , 82.94 , 83.04 , 83.45 , 82.94 , 83.04 , 1486 , 8 07/05/19 , 82.94 , 82.99 , 83.04 , 82.94 , 83.04 , 2 , 2 06/05/19 , 82.98 , 82.15 , 83.04 , 81.82 , 83.04 , 585 , 10 03/05/19 , 83.04 , 83.12 , 83.56 , 82.65 , 82.66 , 504 , 16 02/05/19 , 82.66 , 82.70 , 83.55 , 82.66 , 82.66 , 319 , 5 30/04/19 , 81.35 , 81.35 , 81.35 , 81.35 , 81.35 , 1 , 1 29/04/19 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 11 , 1 26/04/19 , 81.26 , 81.28 , 82.15 , 81.26 , 82.15 , 1873 , 14 25/04/19 , 82.73 , 81.53 , 82.96 , 81.02 , 82.93 , 480 , 8 24/04/19 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 34 , 3 23/04/19 , 82.11 , 81.45 , 82.11 , 81.37 , 81.74 , 344 , 14 22/04/19 , 81.74 , 81.27 , 82.15 , 81.26 , 82.15 , 104 , 4 18/04/19 , 81.69 , 82.10 , 82.96 , 81.69 , 82.96 , 6 , 4 17/04/19 , 80.42 , 80.46 , 80.84 , 80.39 , 80.78 , 1011 , 10 16/04/19 , 80.42 , 80.66 , 80.78 , 80.42 , 80.42 , 1043 , 12 15/04/19 , 80.42 , 80.37 , 80.42 , 80.33 , 80.33 , 308 , 11 12/04/19 , 80.33 , 80.32 , 80.40 , 79.54 , 79.87 , 869 , 17 11/04/19 , 79.88 , 79.95 , 80.73 , 78.76 , 78.76 , 1345 , 17 10/04/19 , 78.20 , 78.16 , 78.28 , 78.16 , 78.19 , 850 , 17 09/04/19 , 78.16 , 78.44 , 79.01 , 78.16 , 78.85 , 186 , 8 08/04/19 , 78.16 , 78.17 , 78.63 , 78.16 , 78.63 , 1077 , 9 05/04/19 , 78.58 , 78.62 , 78.93 , 78.58 , 78.93 , 451 , 9 04/04/19 , 78.58 , 78.52 , 79.01 , 78.50 , 79.01 , 218 , 7 03/04/19 , 78.50 , 78.61 , 79.01 , 78.50 , 79.01 , 834 , 5 02/04/19 , 78.50 , 78.58 , 79.01 , 78.50 , 79.01 , 3380 , 24 01/04/19 , 80.33 , 80.12 , 80.73 , 79.89 , 80.15 , 292 , 12 29/03/19 , 80.33 , 80.33 , 80.33 , 80.33 , 80.33 , 1343 , 15 28/03/19 , 79.93 , 80.32 , 80.33 , 79.93 , 80.33 , 1374 , 5 27/03/19 , 81.63 , 80.35 , 81.64 , 80.33 , 80.67 , 487 , 9 26/03/19 , 81.64 , 81.23 , 81.64 , 80.85 , 80.85 , 687 , 13 25/03/19 , 80.98 , 79.89 , 81.05 , 79.89 , 79.99 , 969 , 11 22/03/19 , 81.09 , 81.12 , 81.17 , 79.94 , 81.17 , 86 , 7 21/03/19 , 81.03 , 81.08 , 81.64 , 79.93 , 79.93 , 109 , 6 20/03/19 , 79.88 , 79.86 , 79.88 , 79.01 , 79.01 , 4982 , 18 19/03/19 , 78.81 , 78.68 , 79.01 , 78.43 , 79.01 , 277 , 9 18/03/19 , 78.58 , 78.60 , 79.01 , 78.58 , 79.01 , 1225 , 15 15/03/19 , 78.96 , 79.02 , 79.85 , 78.19 , 78.96 , 102 , 20 14/03/19 , 80.28 , 79.48 , 80.77 , 79.31 , 79.31 , 899 , 20 13/03/19 , 79.31 , 79.28 , 79.31 , 78.95 , 78.95 , 847 , 14 12/03/19 , 78.52 , 78.51 , 78.52 , 78.48 , 78.48 , 77 , 2 11/03/19 , 77.68 , 78.03 , 78.43 , 77.68 , 78.39 , 225 , 16 08/03/19 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 34 , 1 07/03/19 , 76.98 , 77.38 , 78.51 , 76.98 , 78.43 , 1483 , 13 06/03/19 , 78.11 , 78.36 , 78.51 , 77.68 , 78.13 , 85 , 5 01/03/19 , 77.68 , 77.89 , 78.48 , 76.83 , 77.46 , 448 , 15 28/02/19 , 77.46 , 76.67 , 77.46 , 75.98 , 77.07 , 772 , 15 27/02/19 , 77.25 , 77.55 , 77.62 , 76.86 , 77.62 , 68 , 7 26/02/19 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 2329 , 2 25/02/19 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 6 , 1 22/02/19 , 77.68 , 77.68 , 77.68 , 77.64 , 77.64 , 23 , 3 21/02/19 , 76.99 , 77.04 , 77.64 , 76.51 , 76.51 , 860 , 8 20/02/19 , 77.64 , 77.59 , 77.64 , 77.59 , 77.59 , 57 , 2 19/02/19 , 76.55 , 76.55 , 77.07 , 76.55 , 76.81 , 1639 , 6 18/02/19 , 76.81 , 76.72 , 76.81 , 76.40 , 76.80 , 754 , 8 15/02/19 , 76.81 , 76.64 , 77.41 , 76.55 , 77.41 , 1566 , 34 14/02/19 , 77.21 , 77.22 , 77.55 , 77.21 , 77.55 , 306 , 8 13/02/19 , 78.27 , 77.22 , 78.32 , 76.91 , 77.64 , 1249 , 43 12/02/19 , 78.47 , 78.07 , 78.47 , 77.91 , 77.91 , 2930 , 18 11/02/19 , 77.97 , 77.96 , 77.97 , 77.96 , 77.96 , 15 , 3 08/02/19 , 78.06 , 76.32 , 78.06 , 75.94 , 77.61 , 644 , 21 07/02/19 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 1 , 1 06/02/19 , 77.89 , 76.13 , 77.89 , 75.95 , 76.35 , 254 , 23 05/02/19 , 77.21 , 76.94 , 77.21 , 76.77 , 76.77 , 639 , 6 04/02/19 , 77.62 , 76.18 , 77.62 , 75.94 , 77.21 , 426 , 32 01/02/19 , 77.83 , 77.91 , 77.98 , 77.83 , 77.98 , 36 , 6 31/01/19 , 75.56 , 75.85 , 77.21 , 75.56 , 77.21 , 1227 , 20 30/01/19 , 77.21 , 76.89 , 78.05 , 76.35 , 76.78 , 1621 , 16 29/01/19 , 76.35 , 76.08 , 78.84 , 75.56 , 76.47 , 38 , 5 28/01/19 , 76.47 , 77.00 , 78.07 , 76.47 , 78.07 , 806 , 13 24/01/19 , 78.02 , 78.01 , 78.05 , 78.01 , 78.05 , 106 , 4 23/01/19 , 77.64 , 77.64 , 78.07 , 77.64 , 78.07 , 467 , 5 22/01/19 , 77.25 , 77.73 , 78.75 , 77.25 , 77.91 , 1278 , 23 21/01/19 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 121 , 5 18/01/19 , 78.84 , 77.75 , 78.84 , 77.73 , 77.73 , 129 , 5 17/01/19 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 37 , 6 16/01/19 , 78.48 , 77.98 , 78.84 , 77.06 , 78.84 , 298 , 24 15/01/19 , 78.84 , 78.96 , 79.36 , 78.73 , 78.73 , 102 , 12 14/01/19 , 79.27 , 79.27 , 79.27 , 79.27 , 79.27 , 59 , 2 11/01/19 , 79.35 , 79.39 , 79.44 , 79.35 , 79.44 , 2 , 2 10/01/19 , 79.61 , 78.65 , 79.61 , 78.24 , 78.24 , 438 , 6 09/01/19 , 78.59 , 78.58 , 78.59 , 78.40 , 78.40 , 1081 , 9 08/01/19 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 5 , 2 07/01/19 , 78.40 , 78.38 , 79.05 , 77.99 , 79.05 , 1516 , 11 04/01/19 , 79.09 , 77.87 , 79.28 , 76.70 , 79.28 , 696 , 11 03/01/19 , 78.83 , 77.39 , 78.83 , 76.70 , 76.97 , 882 , 13 02/01/19 , 75.87 , 76.04 , 80.04 , 75.87 , 80.04 , 2426 , 18 28/12/18 , 80.04 , 79.34 , 80.08 , 77.54 , 77.54 , 191 , 6 27/12/18 , 77.32 , 76.30 , 77.43 , 75.53 , 75.53 , 615 , 14 26/12/18 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 68 , 1 21/12/18 , 73.67 , 73.36 , 74.86 , 73.34 , 74.15 , 3017 , 248 20/12/18 , 73.48 , 73.42 , 75.86 , 73.31 , 75.86 , 1193 , 13 19/12/18 , 75.77 , 75.66 , 75.77 , 74.02 , 74.02 , 1028 , 11 18/12/18 , 74.02 , 74.00 , 74.02 , 73.97 , 73.97 , 137 , 6 17/12/18 , 72.88 , 72.89 , 73.30 , 72.88 , 73.30 , 349 , 10 14/12/18 , 73.31 , 72.38 , 73.31 , 72.37 , 72.38 , 691 , 26 13/12/18 , 72.78 , 73.03 , 73.39 , 72.11 , 72.11 , 42 , 5 12/12/18 , 72.28 , 72.13 , 72.77 , 71.97 , 72.10 , 1921 , 27 11/12/18 , 71.97 , 72.02 , 72.40 , 71.97 , 72.40 , 1055 , 35 10/12/18 , 72.37 , 72.59 , 73.54 , 72.37 , 73.54 , 1121 , 24 07/12/18 , 73.54 , 73.54 , 73.63 , 73.39 , 73.54 , 98 , 5 06/12/18 , 72.78 , 73.03 , 73.39 , 72.78 , 73.39 , 307 , 4 05/12/18 , 74.49 , 72.98 , 74.49 , 72.97 , 72.97 , 715 , 6 04/12/18 , 72.78 , 72.81 , 74.49 , 72.78 , 74.49 , 60 , 2 03/12/18 , 72.37 , 72.40 , 74.48 , 72.36 , 72.37 , 2250 , 21 30/11/18 , 73.22 , 72.75 , 73.22 , 72.69 , 72.69 , 229 , 4 29/11/18 , 72.37 , 72.36 , 72.75 , 72.23 , 72.23 , 2483 , 15 28/11/18 , 72.78 , 72.77 , 72.78 , 72.12 , 72.12 , 634 , 43 27/11/18 , 72.18 , 72.18 , 72.37 , 72.11 , 72.37 , 269 , 8 26/11/18 , 71.97 , 71.99 , 72.11 , 71.97 , 71.99 , 2937 , 48 23/11/18 , 72.78 , 71.98 , 72.78 , 71.97 , 72.00 , 302 , 11 22/11/18 , 72.64 , 71.33 , 72.78 , 71.31 , 71.97 , 239 , 5 21/11/18 , 71.97 , 71.97 , 72.77 , 71.97 , 71.97 , 3988 , 28 19/11/18 , 71.98 , 71.97 , 72.17 , 71.97 , 72.17 , 351 , 6 16/11/18 , 71.97 , 71.97 , 72.54 , 71.97 , 72.54 , 302 , 8 14/11/18 , 71.48 , 71.58 , 73.13 , 71.45 , 72.28 , 4053 , 44 13/11/18 , 71.46 , 71.68 , 72.28 , 71.45 , 71.85 , 4103 , 34 12/11/18 , 75.65 , 75.65 , 75.65 , 75.65 , 75.65 , 5 , 2 09/11/18 , 75.65 , 73.97 , 79.75 , 71.45 , 71.45 , 1733 , 7 08/11/18 , 75.64 , 72.10 , 75.65 , 71.45 , 71.45 , 168 , 9 07/11/18 , 73.95 , 71.77 , 73.95 , 71.45 , 73.13 , 636 , 5 06/11/18 , 75.65 , 71.49 , 75.65 , 71.45 , 75.65 , 1427 , 9 05/11/18 , 75.65 , 75.65 , 75.65 , 75.65 , 75.65 , 3 , 2 01/11/18 , 73.95 , 71.47 , 73.95 , 71.45 , 73.95 , 1199 , 6 31/10/18 , 71.44 , 71.51 , 75.65 , 71.44 , 75.65 , 254 , 6 30/10/18 , 73.22 , 73.67 , 74.78 , 73.22 , 74.78 , 17 , 5 29/10/18 , 74.31 , 74.96 , 75.65 , 74.31 , 75.65 , 2 , 2 24/10/18 , 74.31 , 74.69 , 74.78 , 74.30 , 74.78 , 61 , 4 23/10/18 , 74.09 , 74.17 , 76.07 , 74.09 , 76.07 , 41 , 5 22/10/18 , 75.65 , 75.70 , 79.67 , 75.65 , 79.67 , 544 , 9 17/10/18 , 75.79 , 75.84 , 76.47 , 75.79 , 75.80 , 21 , 4 15/10/18 , 75.39 , 76.85 , 79.45 , 75.39 , 79.45 , 41 , 3 11/10/18 , 79.46 , 79.45 , 79.46 , 79.45 , 79.45 , 7 , 3 10/10/18 , 79.46 , 79.45 , 79.46 , 79.45 , 79.46 , 3 , 3 09/10/18 , 79.46 , 79.46 , 79.46 , 79.46 , 79.46 , 8 , 2 26/09/18 , 81.55 , 81.55 , 81.55 , 81.55 , 81.55 , 1 , 1 12/09/18 , 79.52 , 79.52 , 79.52 , 79.52 , 79.52 , 1020 , 1 10/09/18 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 257 , 2 05/09/18 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 11 , 1 03/09/18 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 60 , 2 31/08/18 , 81.15 , 81.15 , 81.15 , 81.15 , 81.15 , 5 , 1 30/08/18 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 24 , 1 28/08/18 , 76.76 , 76.76 , 76.76 , 76.76 , 76.76 , 60 , 1 27/08/18 , 76.75 , 76.75 , 76.75 , 76.75 , 76.75 , 36 , 2 17/08/18 , 80.66 , 80.66 , 80.66 , 80.66 , 80.66 , 19 , 2 03/08/18 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 265 , 2 01/08/18 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 2199 , 1 31/07/18 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 88 , 2 30/07/18 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 771 , 1 26/07/18 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 2510 , 1 25/07/18 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 18 , 1 24/07/18 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 271 , 1 23/07/18 , 82.01 , 81.52 , 82.01 , 79.10 , 81.60 , 645 , 5 18/07/18 , 82.01 , 82.01 , 82.01 , 82.01 , 82.01 , 277 , 2 17/07/18 , 79.53 , 79.53 , 79.53 , 79.53 , 79.53 , 42 , 2 13/07/18 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 121 , 1 04/07/18 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 6 , 1 03/07/18 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 259 , 2 28/06/18 , 82.38 , 81.69 , 82.38 , 81.59 , 81.59 , 138 , 2 25/06/18 , 81.59 , 81.59 , 81.59 , 81.59 , 81.59 , 175 , 2 21/06/18 , 81.59 , 81.59 , 81.59 , 81.59 , 81.59 , 452 , 1 20/06/18 , 82.38 , 82.38 , 82.38 , 82.38 , 82.38 , 2 , 1 18/06/18 , 78.03 , 78.03 , 78.03 , 78.03 , 78.03 , 6 , 1 12/06/18 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 42 , 1 07/06/18 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 47138 , 11 04/06/18 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 121 , 1 01/06/18 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 6 , 1 29/05/18 , 83.75 , 83.75 , 83.75 , 83.75 , 83.75 , 29 , 1 28/05/18 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 121 , 1 25/05/18 , 82.12 , 83.42 , 83.75 , 82.12 , 83.75 , 2144 , 2 24/05/18 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 6 , 1 22/05/18 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 726 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.