Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 35.10 , 35.02 , 35.42 , 34.83 , 35.00 , 46866 , 342 12/05/25 , 35.70 , 35.43 , 35.94 , 34.99 , 35.00 , 157941 , 630 09/05/25 , 33.15 , 33.24 , 33.75 , 32.97 , 33.75 , 33412 , 221 08/05/25 , 33.70 , 33.84 , 34.19 , 33.39 , 33.83 , 37381 , 307 07/05/25 , 33.52 , 33.35 , 33.72 , 32.93 , 32.99 , 32955 , 226 06/05/25 , 32.56 , 32.75 , 33.00 , 32.40 , 32.50 , 18109 , 168 05/05/25 , 32.55 , 32.63 , 32.99 , 32.38 , 32.80 , 29617 , 231 02/05/25 , 32.80 , 32.82 , 33.22 , 32.40 , 32.40 , 81396 , 457 30/04/25 , 31.95 , 31.65 , 32.10 , 31.16 , 31.87 , 23173 , 396 29/04/25 , 32.39 , 32.33 , 32.63 , 32.10 , 32.25 , 21514 , 223 28/04/25 , 32.22 , 32.60 , 33.20 , 32.22 , 33.20 , 29987 , 205 25/04/25 , 32.54 , 32.56 , 33.17 , 32.29 , 32.98 , 50623 , 253 24/04/25 , 33.11 , 32.89 , 33.42 , 32.48 , 32.75 , 92508 , 342 23/04/25 , 32.97 , 32.96 , 33.74 , 32.39 , 33.39 , 43161 , 246 22/04/25 , 32.52 , 32.75 , 33.23 , 32.39 , 32.51 , 33483 , 263 17/04/25 , 32.50 , 31.99 , 32.50 , 31.55 , 31.86 , 44629 , 270 16/04/25 , 32.10 , 31.98 , 32.45 , 31.39 , 32.45 , 31958 , 241 15/04/25 , 32.23 , 32.19 , 32.73 , 31.95 , 32.73 , 53136 , 308 14/04/25 , 32.40 , 32.51 , 33.05 , 32.15 , 32.15 , 69339 , 394 11/04/25 , 31.80 , 31.71 , 32.20 , 31.28 , 32.10 , 90408 , 353 10/04/25 , 31.80 , 31.66 , 34.30 , 31.05 , 34.00 , 200361 , 902 09/04/25 , 34.36 , 33.92 , 34.77 , 31.87 , 33.36 , 178657 , 682 08/04/25 , 31.56 , 33.05 , 34.54 , 31.48 , 34.20 , 46347 , 488 07/04/25 , 32.40 , 32.28 , 33.34 , 31.52 , 32.72 , 67218 , 1829 04/04/25 , 33.18 , 32.66 , 34.48 , 30.07 , 30.42 , 169163 , 2416 03/04/25 , 31.58 , 31.68 , 32.88 , 30.99 , 31.61 , 518440 , 1911 02/04/25 , 37.69 , 36.85 , 37.69 , 36.33 , 36.90 , 4236 , 132 01/04/25 , 36.53 , 36.65 , 36.96 , 36.22 , 36.36 , 15417 , 126 31/03/25 , 36.00 , 36.25 , 36.73 , 35.90 , 36.45 , 32536 , 18308 28/03/25 , 36.48 , 36.74 , 38.38 , 36.40 , 38.38 , 30561 , 588 27/03/25 , 38.00 , 38.11 , 38.47 , 37.71 , 37.90 , 41802 , 255 26/03/25 , 37.42 , 37.65 , 38.51 , 37.22 , 38.51 , 50272 , 26821 25/03/25 , 38.20 , 38.13 , 39.04 , 37.80 , 39.04 , 57363 , 777 24/03/25 , 38.65 , 38.67 , 39.59 , 38.37 , 39.08 , 110312 , 1967 21/03/25 , 39.19 , 38.08 , 39.30 , 37.42 , 37.79 , 104502 , 690 20/03/25 , 41.08 , 41.11 , 41.68 , 40.68 , 41.57 , 164556 , 369 19/03/25 , 41.15 , 41.13 , 42.02 , 40.90 , 42.02 , 10237 , 180 18/03/25 , 41.95 , 41.70 , 42.22 , 41.20 , 42.22 , 24708 , 99 17/03/25 , 42.10 , 41.71 , 42.16 , 40.97 , 41.30 , 3496 , 97 14/03/25 , 41.29 , 41.25 , 42.20 , 40.82 , 42.20 , 12693 , 188 13/03/25 , 42.10 , 41.96 , 42.77 , 41.55 , 42.01 , 4445 , 190 12/03/25 , 42.67 , 42.67 , 43.56 , 42.55 , 43.00 , 3850 , 89 11/03/25 , 43.00 , 43.59 , 45.12 , 42.89 , 45.12 , 4438 , 134 10/03/25 , 45.12 , 45.53 , 46.20 , 44.53 , 44.53 , 3007 , 88 07/03/25 , 45.35 , 45.00 , 45.50 , 44.01 , 44.01 , 1384 , 106 06/03/25 , 44.76 , 44.54 , 45.02 , 43.99 , 44.76 , 4270 , 130 05/03/25 , 44.31 , 44.57 , 46.89 , 44.28 , 46.89 , 1538 , 140 28/02/25 , 46.25 , 46.17 , 46.98 , 45.79 , 46.98 , 1932 , 527 27/02/25 , 46.38 , 46.75 , 47.47 , 46.12 , 46.80 , 2042 , 156 26/02/25 , 46.80 , 46.90 , 47.44 , 46.68 , 46.94 , 91347 , 381 25/02/25 , 47.04 , 46.54 , 47.04 , 46.09 , 46.24 , 8025 , 197 24/02/25 , 46.17 , 46.02 , 46.29 , 44.26 , 44.26 , 91572 , 508 21/02/25 , 43.50 , 43.41 , 44.25 , 43.29 , 43.85 , 11699 , 101 20/02/25 , 43.76 , 43.59 , 43.99 , 43.32 , 43.99 , 1439 , 55 19/02/25 , 43.77 , 43.64 , 44.04 , 43.35 , 44.00 , 42897 , 184 18/02/25 , 43.93 , 42.64 , 43.93 , 41.65 , 41.66 , 13783 , 332 17/02/25 , 41.24 , 41.57 , 42.11 , 41.16 , 42.06 , 2582 , 83 14/02/25 , 41.65 , 41.60 , 42.24 , 41.33 , 42.24 , 70846 , 126 13/02/25 , 42.24 , 43.49 , 43.95 , 41.41 , 41.89 , 94198 , 281 12/02/25 , 41.48 , 41.17 , 41.48 , 40.26 , 41.41 , 9203 , 124 11/02/25 , 41.00 , 40.99 , 41.31 , 40.70 , 40.78 , 50176 , 748 10/02/25 , 40.36 , 40.37 , 40.78 , 39.73 , 40.07 , 16612 , 189 07/02/25 , 39.67 , 40.19 , 41.15 , 39.67 , 40.87 , 16460 , 293 06/02/25 , 40.87 , 41.66 , 43.53 , 40.87 , 43.40 , 8734 , 292 05/02/25 , 42.96 , 43.19 , 44.54 , 42.85 , 43.66 , 5179 , 179 04/02/25 , 43.89 , 44.14 , 45.20 , 43.73 , 44.20 , 4427 , 390 03/02/25 , 44.20 , 43.88 , 44.69 , 42.99 , 44.69 , 5704 , 113 31/01/25 , 44.69 , 45.26 , 45.98 , 44.65 , 45.98 , 2671 , 78 30/01/25 , 45.60 , 45.45 , 45.94 , 44.76 , 44.76 , 9944 , 143 29/01/25 , 44.75 , 44.37 , 44.95 , 43.35 , 43.55 , 4298 , 155 28/01/25 , 43.52 , 44.00 , 44.65 , 43.32 , 44.65 , 7178 , 92 27/01/25 , 44.35 , 44.27 , 44.64 , 43.02 , 43.49 , 4816 , 143 24/01/25 , 43.49 , 43.38 , 43.88 , 43.09 , 43.55 , 800 , 75 23/01/25 , 43.11 , 43.30 , 44.06 , 42.90 , 43.69 , 1865 , 100 22/01/25 , 43.55 , 43.88 , 44.14 , 43.32 , 44.00 , 3844 , 110 21/01/25 , 43.59 , 43.59 , 43.85 , 42.77 , 42.81 , 5278 , 114 20/01/25 , 42.28 , 42.74 , 43.15 , 42.28 , 43.07 , 2705 , 138 17/01/25 , 43.07 , 42.90 , 43.48 , 42.71 , 42.98 , 47414 , 111 16/01/25 , 42.98 , 42.65 , 42.98 , 42.15 , 42.98 , 13791 , 119 15/01/25 , 42.56 , 42.84 , 43.84 , 42.56 , 43.84 , 15426 , 162 14/01/25 , 42.69 , 42.90 , 43.87 , 42.45 , 43.09 , 4681 , 703 13/01/25 , 43.95 , 43.56 , 44.00 , 42.81 , 42.81 , 2788 , 1295 10/01/25 , 43.34 , 43.53 , 43.95 , 43.04 , 43.04 , 3455 , 110 09/01/25 , 42.67 , 42.58 , 43.82 , 41.65 , 43.44 , 10297 , 3011 08/01/25 , 43.44 , 43.55 , 44.15 , 43.22 , 43.47 , 10117 , 107 07/01/25 , 43.70 , 43.87 , 44.45 , 43.43 , 44.25 , 8872 , 1590 06/01/25 , 44.25 , 44.58 , 45.54 , 43.89 , 45.54 , 11540 , 141 03/01/25 , 45.54 , 45.31 , 46.51 , 44.69 , 46.51 , 5339 , 379 02/01/25 , 46.04 , 45.52 , 47.39 , 44.89 , 46.59 , 12444 , 1060 30/12/24 , 46.18 , 46.33 , 47.12 , 46.00 , 47.12 , 2574 , 98 27/12/24 , 47.12 , 47.10 , 47.52 , 46.84 , 46.85 , 1315 , 76 26/12/24 , 47.05 , 47.21 , 47.74 , 47.02 , 47.74 , 3746 , 101 23/12/24 , 47.73 , 47.24 , 48.09 , 46.62 , 46.84 , 10450 , 1141 20/12/24 , 46.84 , 45.31 , 47.29 , 43.20 , 43.85 , 46297 , 1475 19/12/24 , 47.04 , 47.33 , 48.69 , 46.70 , 48.69 , 8302 , 567 18/12/24 , 48.21 , 48.37 , 48.83 , 47.71 , 47.79 , 30250 , 2355 17/12/24 , 47.79 , 47.72 , 48.34 , 46.96 , 47.64 , 6413 , 396 16/12/24 , 47.32 , 46.93 , 47.69 , 46.36 , 47.04 , 3995 , 171 13/12/24 , 46.57 , 46.49 , 47.38 , 46.14 , 47.38 , 3765 , 67 12/12/24 , 46.32 , 46.98 , 47.34 , 46.30 , 47.27 , 1423 , 132 11/12/24 , 47.27 , 46.71 , 47.28 , 45.84 , 45.93 , 2163 , 109 10/12/24 , 46.88 , 46.72 , 47.46 , 46.15 , 47.46 , 3090 , 124 09/12/24 , 46.98 , 47.52 , 48.30 , 46.98 , 48.23 , 11035 , 177 06/12/24 , 48.23 , 48.16 , 48.98 , 46.96 , 46.96 , 55557 , 237 05/12/24 , 46.96 , 46.79 , 47.12 , 46.44 , 46.86 , 3531 , 493 04/12/24 , 46.92 , 46.72 , 47.24 , 46.46 , 47.04 , 9820 , 334 03/12/24 , 47.83 , 47.63 , 47.94 , 46.99 , 47.74 , 13314 , 164 02/12/24 , 47.75 , 47.59 , 48.71 , 46.18 , 46.96 , 22418 , 2330 29/11/24 , 46.34 , 46.88 , 47.66 , 44.82 , 46.50 , 25623 , 3553 28/11/24 , 46.03 , 46.07 , 48.35 , 44.53 , 46.69 , 38741 , 3344 27/11/24 , 46.44 , 45.81 , 46.44 , 44.26 , 44.26 , 13731 , 231 26/11/24 , 44.77 , 45.12 , 45.75 , 44.76 , 45.20 , 7979 , 163 25/11/24 , 45.61 , 45.57 , 46.08 , 44.76 , 44.76 , 14210 , 1138 22/11/24 , 44.35 , 44.25 , 44.71 , 43.47 , 43.47 , 8772 , 138 21/11/24 , 43.47 , 43.14 , 43.61 , 42.30 , 43.00 , 3251 , 158 19/11/24 , 43.00 , 42.42 , 43.21 , 42.22 , 43.21 , 6123 , 137 18/11/24 , 42.96 , 42.75 , 43.97 , 42.30 , 43.71 , 3372 , 182 14/11/24 , 43.61 , 43.71 , 44.27 , 43.56 , 43.85 , 82973 , 696 13/11/24 , 43.85 , 44.21 , 44.35 , 43.61 , 43.70 , 42328 , 2022 12/11/24 , 43.77 , 43.91 , 44.31 , 43.66 , 44.18 , 998 , 56 11/11/24 , 43.73 , 43.98 , 44.51 , 43.61 , 44.00 , 41079 , 392 08/11/24 , 43.18 , 43.65 , 43.91 , 42.54 , 42.54 , 21304 , 225 07/11/24 , 43.41 , 42.84 , 43.65 , 42.55 , 43.65 , 29855 , 167 06/11/24 , 43.21 , 44.03 , 44.75 , 42.43 , 44.75 , 149950 , 370 05/11/24 , 44.76 , 44.51 , 44.76 , 44.29 , 44.69 , 2197 , 72 04/11/24 , 44.81 , 44.58 , 45.57 , 44.33 , 45.57 , 4819 , 89 01/11/24 , 45.47 , 45.07 , 45.57 , 44.51 , 44.51 , 14977 , 654 31/10/24 , 44.34 , 43.68 , 44.40 , 43.25 , 44.40 , 5453 , 162 30/10/24 , 44.40 , 44.14 , 45.03 , 43.79 , 44.72 , 6465 , 159 29/10/24 , 45.15 , 45.07 , 45.30 , 44.44 , 44.44 , 1858 , 95 28/10/24 , 44.86 , 44.87 , 45.06 , 44.42 , 44.42 , 2145 , 97 25/10/24 , 44.83 , 44.79 , 45.09 , 44.58 , 44.89 , 8132 , 86 24/10/24 , 44.75 , 44.92 , 45.82 , 44.71 , 45.71 , 8701 , 137 23/10/24 , 45.26 , 45.47 , 46.52 , 45.22 , 46.52 , 1920 , 114 22/10/24 , 46.05 , 46.25 , 46.71 , 45.90 , 46.05 , 5598 , 72 21/10/24 , 46.20 , 46.53 , 47.24 , 46.19 , 46.99 , 6014 , 104 18/10/24 , 46.99 , 46.86 , 47.03 , 46.10 , 46.10 , 1379 , 76 17/10/24 , 47.05 , 47.33 , 47.84 , 47.05 , 47.43 , 11606 , 121 16/10/24 , 46.95 , 46.97 , 47.39 , 46.41 , 46.59 , 14463 , 162 15/10/24 , 46.41 , 46.15 , 46.44 , 45.40 , 45.40 , 11019 , 135 14/10/24 , 45.40 , 45.45 , 46.03 , 45.11 , 45.96 , 18074 , 135 11/10/24 , 46.04 , 45.75 , 46.18 , 45.63 , 46.18 , 52314 , 117 10/10/24 , 45.73 , 45.77 , 46.34 , 45.52 , 45.71 , 55337 , 2085 09/10/24 , 45.59 , 45.96 , 46.09 , 44.40 , 44.40 , 67094 , 245 08/10/24 , 44.39 , 44.13 , 44.56 , 43.80 , 44.31 , 1735 , 78 07/10/24 , 44.31 , 43.99 , 45.07 , 43.71 , 45.07 , 12339 , 289 04/10/24 , 44.62 , 44.95 , 45.46 , 44.56 , 45.40 , 4256 , 82 03/10/24 , 44.52 , 44.85 , 45.57 , 44.52 , 44.74 , 4451 , 122 02/10/24 , 45.64 , 45.22 , 45.69 , 44.11 , 44.60 , 86843 , 362 01/10/24 , 48.28 , 48.02 , 48.57 , 47.34 , 47.85 , 5072 , 150 30/09/24 , 47.85 , 48.11 , 48.54 , 47.49 , 48.23 , 47509 , 926 27/09/24 , 48.23 , 48.39 , 48.67 , 48.23 , 48.66 , 18284 , 1293 26/09/24 , 48.45 , 48.40 , 48.85 , 48.07 , 48.38 , 78480 , 242 25/09/24 , 47.88 , 47.78 , 47.94 , 47.41 , 47.67 , 3364 , 99 24/09/24 , 47.28 , 47.59 , 47.83 , 47.04 , 47.68 , 2592 , 82 23/09/24 , 47.64 , 47.15 , 47.64 , 46.86 , 47.38 , 32250 , 223 20/09/24 , 47.39 , 47.08 , 47.69 , 44.76 , 47.47 , 82839 , 3370 19/09/24 , 43.68 , 44.33 , 44.76 , 43.63 , 44.21 , 12347 , 114 18/09/24 , 43.71 , 43.91 , 44.26 , 43.55 , 43.76 , 2162 , 94 17/09/24 , 43.98 , 44.00 , 44.29 , 43.52 , 43.91 , 2453 , 91 16/09/24 , 43.81 , 43.50 , 43.96 , 43.15 , 43.96 , 3056 , 91 13/09/24 , 43.71 , 43.70 , 43.91 , 43.35 , 43.91 , 6623 , 71 12/09/24 , 43.76 , 43.92 , 44.36 , 43.14 , 43.14 , 3290 , 69 11/09/24 , 44.03 , 43.63 , 44.03 , 43.21 , 43.72 , 3245 , 99 10/09/24 , 43.71 , 43.70 , 44.39 , 43.51 , 44.39 , 2331 , 148 09/09/24 , 44.11 , 44.71 , 45.40 , 43.80 , 45.20 , 3129 , 102 06/09/24 , 44.76 , 44.97 , 45.20 , 44.59 , 44.68 , 2365 , 86 05/09/24 , 44.71 , 44.71 , 45.19 , 44.48 , 45.10 , 20265 , 224 04/09/24 , 45.25 , 44.94 , 45.40 , 44.63 , 45.11 , 7797 , 698 03/09/24 , 45.50 , 45.74 , 46.41 , 45.25 , 46.41 , 8069 , 633 02/09/24 , 45.80 , 46.01 , 46.56 , 45.80 , 45.95 , 1461 , 114 30/08/24 , 45.95 , 46.34 , 47.09 , 45.91 , 46.95 , 80811 , 272 29/08/24 , 46.85 , 46.67 , 46.90 , 45.78 , 45.78 , 59110 , 229 28/08/24 , 45.29 , 45.55 , 46.80 , 44.97 , 46.40 , 13526 , 169 27/08/24 , 46.40 , 46.31 , 46.50 , 45.51 , 45.52 , 5670 , 110 26/08/24 , 45.58 , 45.62 , 45.95 , 45.31 , 45.69 , 6492 , 196 23/08/24 , 45.70 , 45.61 , 46.24 , 45.30 , 46.24 , 7163 , 119 22/08/24 , 46.26 , 46.20 , 46.45 , 45.92 , 46.00 , 18509 , 170 21/08/24 , 45.47 , 45.53 , 45.80 , 45.23 , 45.54 , 14035 , 127 20/08/24 , 45.31 , 45.28 , 45.41 , 44.77 , 45.11 , 82207 , 274 19/08/24 , 44.72 , 44.79 , 45.59 , 44.42 , 45.59 , 29363 , 188 16/08/24 , 45.18 , 45.34 , 45.58 , 44.49 , 44.89 , 31328 , 261 15/08/24 , 44.89 , 44.32 , 45.11 , 43.78 , 44.61 , 186348 , 412 14/08/24 , 42.55 , 42.50 , 42.83 , 41.82 , 42.28 , 15946 , 207 13/08/24 , 42.28 , 42.51 , 42.88 , 40.78 , 40.80 , 52459 , 396 12/08/24 , 40.80 , 40.59 , 40.80 , 40.32 , 40.61 , 13095 , 262 09/08/24 , 40.68 , 40.48 , 40.85 , 40.12 , 40.85 , 13019 , 125 08/08/24 , 40.70 , 40.89 , 41.10 , 40.42 , 40.42 , 4996 , 101 07/08/24 , 40.65 , 40.94 , 41.24 , 40.37 , 40.89 , 6716 , 444 06/08/24 , 40.49 , 40.58 , 41.05 , 40.15 , 40.75 , 10364 , 485 05/08/24 , 40.81 , 40.61 , 41.40 , 39.97 , 40.75 , 12577 , 220 02/08/24 , 41.84 , 41.50 , 41.84 , 40.95 , 41.73 , 16990 , 227 01/08/24 , 41.90 , 41.79 , 42.34 , 41.32 , 42.26 , 12677 , 254 31/07/24 , 41.80 , 41.82 , 42.13 , 41.40 , 41.74 , 28494 , 402 30/07/24 , 41.30 , 41.24 , 41.58 , 40.96 , 41.31 , 26641 , 1088 29/07/24 , 40.86 , 41.05 , 41.30 , 40.38 , 40.70 , 17320 , 299 26/07/24 , 40.70 , 40.46 , 40.77 , 40.12 , 40.21 , 17292 , 205 25/07/24 , 40.40 , 40.15 , 40.49 , 39.71 , 39.81 , 10579 , 215 24/07/24 , 40.10 , 40.11 , 41.05 , 39.81 , 41.05 , 28414 , 1768 23/07/24 , 40.62 , 40.97 , 41.59 , 40.62 , 41.59 , 19752 , 641 22/07/24 , 41.58 , 41.03 , 41.58 , 40.22 , 40.45 , 85912 , 605 19/07/24 , 40.36 , 39.99 , 40.48 , 39.54 , 40.00 , 9968 , 161 18/07/24 , 40.11 , 40.24 , 40.56 , 39.81 , 39.81 , 94886 , 1135 17/07/24 , 39.67 , 39.63 , 39.78 , 39.33 , 39.36 , 63292 , 435 16/07/24 , 39.21 , 38.96 , 39.34 , 38.44 , 38.74 , 68762 , 339 15/07/24 , 38.55 , 39.01 , 39.81 , 38.52 , 39.47 , 40109 , 512 12/07/24 , 39.38 , 39.76 , 39.96 , 39.38 , 39.81 , 25582 , 312 11/07/24 , 39.55 , 39.51 , 39.76 , 38.73 , 39.05 , 31753 , 295 10/07/24 , 38.97 , 38.61 , 38.97 , 38.43 , 38.88 , 53141 , 527 09/07/24 , 38.92 , 39.37 , 39.99 , 38.90 , 39.77 , 53865 , 508 08/07/24 , 39.62 , 39.95 , 41.20 , 39.59 , 40.90 , 82990 , 635 05/07/24 , 40.90 , 41.08 , 41.68 , 40.67 , 41.58 , 42408 , 599 04/07/24 , 41.80 , 41.81 , 42.00 , 41.60 , 42.00 , 4444 , 238 03/07/24 , 41.93 , 41.82 , 42.79 , 41.40 , 42.79 , 41056 , 490 02/07/24 , 42.70 , 42.70 , 43.18 , 42.29 , 43.15 , 32349 , 388 01/07/24 , 42.98 , 42.08 , 42.98 , 41.00 , 42.03 , 94455 , 2555 28/06/24 , 41.84 , 42.38 , 43.58 , 41.30 , 43.48 , 335675 , 7191 27/06/24 , 51.54 , 51.16 , 51.89 , 50.98 , 51.40 , 1723 , 75 26/06/24 , 51.40 , 51.30 , 51.74 , 50.85 , 51.22 , 6775 , 264 25/06/24 , 51.11 , 51.54 , 52.31 , 51.11 , 52.09 , 8365 , 181 24/06/24 , 52.09 , 52.06 , 52.50 , 51.63 , 52.44 , 6562 , 207 21/06/24 , 52.34 , 52.15 , 52.39 , 51.62 , 51.92 , 6955 , 409 20/06/24 , 51.78 , 51.61 , 51.83 , 50.40 , 50.93 , 9298 , 250 19/06/24 , 51.07 , 51.08 , 51.12 , 50.93 , 51.02 , 1128 , 48 18/06/24 , 50.92 , 50.86 , 51.07 , 50.60 , 51.06 , 1344 , 83 17/06/24 , 51.06 , 50.71 , 51.11 , 49.35 , 49.57 , 11264 , 633 14/06/24 , 49.62 , 49.78 , 50.45 , 49.49 , 50.11 , 25695 , 7465 13/06/24 , 50.00 , 50.13 , 50.45 , 49.92 , 50.02 , 5460 , 153 12/06/24 , 50.02 , 50.23 , 51.26 , 49.89 , 50.96 , 11426 , 117 11/06/24 , 50.83 , 50.75 , 51.03 , 50.04 , 51.03 , 3125 , 274 10/06/24 , 50.92 , 51.14 , 51.54 , 50.87 , 51.03 , 8020 , 118 07/06/24 , 51.03 , 50.71 , 51.26 , 49.71 , 50.02 , 8389 , 188 06/06/24 , 49.86 , 49.76 , 50.18 , 49.07 , 49.71 , 6994 , 112 05/06/24 , 49.32 , 49.17 , 49.69 , 48.95 , 49.52 , 27112 , 100 04/06/24 , 49.45 , 49.39 , 49.77 , 48.84 , 49.02 , 12053 , 141 03/06/24 , 49.02 , 49.05 , 49.52 , 48.57 , 48.87 , 11893 , 209 31/05/24 , 49.74 , 48.82 , 49.74 , 47.97 , 47.97 , 3411 , 178 29/05/24 , 47.10 , 47.29 , 47.70 , 46.93 , 47.02 , 1373 , 90 28/05/24 , 46.83 , 46.79 , 46.96 , 46.40 , 46.48 , 2953 , 85 27/05/24 , 47.32 , 46.62 , 47.32 , 45.32 , 46.89 , 1562 , 99 24/05/24 , 46.88 , 46.74 , 46.92 , 46.56 , 46.58 , 238 , 40 23/05/24 , 46.55 , 46.70 , 47.05 , 46.42 , 46.42 , 1512 , 41 22/05/24 , 47.13 , 47.03 , 47.22 , 46.54 , 47.03 , 6826 , 115 21/05/24 , 46.70 , 46.40 , 46.73 , 45.99 , 45.99 , 1788 , 131 20/05/24 , 45.88 , 46.12 , 46.78 , 45.88 , 46.44 , 7340 , 134 17/05/24 , 46.33 , 46.43 , 46.73 , 46.23 , 46.51 , 2301 , 72 16/05/24 , 46.51 , 46.75 , 46.98 , 46.24 , 46.45 , 3824 , 55 15/05/24 , 46.43 , 46.32 , 47.22 , 46.09 , 47.17 , 7150 , 112 14/05/24 , 47.08 , 47.18 , 47.68 , 46.90 , 47.12 , 3447 , 80 13/05/24 , 47.03 , 46.73 , 47.08 , 46.33 , 46.58 , 392914 , 86 10/05/24 , 46.48 , 46.47 , 47.47 , 46.38 , 47.44 , 5722 , 59 09/05/24 , 47.10 , 47.43 , 47.92 , 47.10 , 47.37 , 7463 , 148 08/05/24 , 47.09 , 46.80 , 47.17 , 46.58 , 46.98 , 14358 , 78 07/05/24 , 46.90 , 46.91 , 47.03 , 46.65 , 46.88 , 1530 , 453 06/05/24 , 46.65 , 46.65 , 46.72 , 46.37 , 46.53 , 3266 , 102 03/05/24 , 46.18 , 46.47 , 46.88 , 46.07 , 46.88 , 11702 , 140 02/05/24 , 46.78 , 46.40 , 46.78 , 46.13 , 46.43 , 12074 , 187 30/04/24 , 47.40 , 47.48 , 47.79 , 47.32 , 47.63 , 1962 , 94 29/04/24 , 47.63 , 47.59 , 47.99 , 47.37 , 47.53 , 8655 , 379 26/04/24 , 47.52 , 47.67 , 48.17 , 47.47 , 47.85 , 3366 , 63 25/04/24 , 47.84 , 47.91 , 48.30 , 47.42 , 48.21 , 795 , 66 24/04/24 , 48.21 , 48.26 , 48.47 , 47.74 , 47.74 , 814 , 179 23/04/24 , 47.87 , 47.91 , 48.40 , 47.73 , 47.79 , 3810 , 42 22/04/24 , 48.18 , 48.53 , 48.90 , 48.17 , 48.90 , 2700 , 69 19/04/24 , 48.80 , 49.07 , 49.78 , 48.70 , 49.57 , 1801 , 68 18/04/24 , 49.60 , 49.40 , 49.60 , 49.03 , 49.10 , 6034 , 86 17/04/24 , 49.01 , 48.84 , 49.24 , 48.42 , 48.71 , 11476 , 106 16/04/24 , 48.55 , 48.64 , 48.95 , 47.52 , 47.52 , 24869 , 165 15/04/24 , 47.42 , 47.63 , 48.07 , 46.98 , 46.98 , 11941 , 360 12/04/24 , 46.50 , 46.64 , 47.17 , 46.33 , 46.34 , 7927 , 179 11/04/24 , 46.47 , 46.08 , 46.47 , 45.24 , 45.24 , 16012 , 165 10/04/24 , 44.68 , 44.72 , 45.06 , 44.61 , 45.06 , 4858 , 166 09/04/24 , 45.02 , 44.95 , 45.09 , 44.57 , 44.66 , 5299 , 61 08/04/24 , 44.57 , 44.70 , 44.88 , 44.52 , 44.56 , 2521 , 84 05/04/24 , 44.56 , 44.68 , 44.95 , 44.46 , 44.66 , 31413 , 101 04/04/24 , 44.56 , 44.61 , 45.38 , 44.34 , 45.38 , 14142 , 210 03/04/24 , 45.28 , 45.24 , 45.73 , 45.11 , 45.73 , 6169 , 121 02/04/24 , 45.63 , 45.55 , 46.18 , 45.36 , 46.18 , 6681 , 155 01/04/24 , 46.08 , 46.21 , 46.93 , 45.81 , 46.36 , 5407 , 472 28/03/24 , 46.63 , 46.56 , 46.77 , 46.26 , 46.73 , 3685 , 103 27/03/24 , 46.36 , 45.77 , 46.36 , 45.48 , 45.64 , 40337 , 251 26/03/24 , 45.63 , 45.80 , 46.34 , 45.58 , 46.13 , 5108 , 130 25/03/24 , 46.13 , 46.05 , 46.93 , 45.47 , 45.47 , 21722 , 128 22/03/24 , 46.33 , 46.15 , 46.96 , 45.24 , 46.91 , 73558 , 597 21/03/24 , 49.79 , 49.93 , 50.04 , 49.35 , 49.55 , 5423 , 145 20/03/24 , 49.56 , 49.19 , 49.59 , 48.92 , 49.59 , 1210 , 62 19/03/24 , 49.30 , 49.33 , 49.55 , 48.96 , 48.96 , 4551 , 70 18/03/24 , 48.96 , 49.04 , 49.37 , 48.60 , 49.24 , 15622 , 78 15/03/24 , 49.24 , 49.06 , 50.08 , 49.04 , 50.08 , 69378 , 150 14/03/24 , 49.31 , 49.44 , 50.32 , 49.31 , 50.09 , 9124 , 124 13/03/24 , 50.13 , 50.00 , 50.13 , 49.34 , 49.64 , 15480 , 103 12/03/24 , 49.20 , 49.60 , 50.04 , 49.09 , 49.81 , 8913 , 88 11/03/24 , 49.81 , 49.83 , 49.95 , 48.65 , 48.90 , 10353 , 187 08/03/24 , 48.90 , 48.43 , 48.90 , 48.10 , 48.59 , 3185 , 108 07/03/24 , 47.84 , 47.85 , 48.04 , 47.49 , 47.49 , 1045 , 138 06/03/24 , 47.76 , 47.78 , 48.70 , 47.49 , 48.24 , 5874 , 222 05/03/24 , 48.24 , 48.28 , 48.75 , 48.07 , 48.75 , 14739 , 215 04/03/24 , 48.75 , 49.05 , 49.89 , 48.49 , 49.89 , 9309 , 217 01/03/24 , 49.89 , 50.12 , 51.18 , 49.89 , 51.06 , 53613 , 495 29/02/24 , 51.05 , 51.25 , 51.73 , 50.77 , 50.77 , 1796 , 140 28/02/24 , 51.03 , 51.16 , 51.93 , 50.81 , 51.35 , 2452 , 93 27/02/24 , 51.25 , 50.80 , 51.34 , 50.59 , 50.86 , 8379 , 124 26/02/24 , 51.34 , 51.36 , 52.01 , 50.95 , 52.00 , 3381 , 131 23/02/24 , 52.00 , 51.83 , 52.43 , 51.39 , 51.39 , 6013 , 162 22/02/24 , 51.39 , 51.12 , 51.66 , 50.68 , 51.07 , 5982 , 191 21/02/24 , 51.07 , 50.94 , 51.34 , 50.02 , 51.02 , 8405 , 77 20/02/24 , 50.02 , 50.10 , 51.06 , 49.71 , 51.06 , 3999 , 196 19/02/24 , 51.06 , 50.67 , 51.88 , 50.03 , 50.16 , 1943 , 104 16/02/24 , 50.45 , 50.57 , 52.27 , 49.89 , 52.27 , 17506 , 485 15/02/24 , 52.28 , 52.28 , 52.58 , 51.45 , 51.45 , 15134 , 196 14/02/24 , 51.41 , 51.76 , 52.08 , 51.10 , 51.39 , 6696 , 175 09/02/24 , 51.24 , 51.12 , 51.43 , 50.73 , 51.43 , 1231 , 97 08/02/24 , 50.89 , 51.12 , 51.37 , 50.71 , 50.84 , 3994 , 107 07/02/24 , 50.84 , 50.62 , 51.00 , 49.91 , 49.91 , 6582 , 153 06/02/24 , 49.91 , 49.82 , 50.10 , 48.87 , 49.04 , 6616 , 385 05/02/24 , 49.03 , 49.13 , 50.50 , 48.87 , 50.50 , 4948 , 438 02/02/24 , 49.52 , 49.26 , 49.82 , 48.69 , 49.82 , 5371 , 83 01/02/24 , 49.82 , 49.09 , 49.92 , 48.85 , 49.63 , 9680 , 132 31/01/24 , 49.62 , 50.06 , 51.00 , 49.37 , 50.73 , 2509 , 95 30/01/24 , 50.72 , 50.68 , 51.00 , 50.46 , 50.46 , 4390 , 95 29/01/24 , 50.45 , 49.96 , 50.45 , 49.25 , 49.26 , 8730 , 148 26/01/24 , 49.97 , 49.77 , 49.98 , 48.79 , 49.71 , 18880 , 73 25/01/24 , 48.98 , 48.77 , 49.42 , 48.53 , 49.04 , 7438 , 481 24/01/24 , 49.03 , 49.19 , 49.46 , 49.03 , 49.42 , 5306 , 89 23/01/24 , 49.34 , 49.73 , 49.95 , 49.13 , 49.38 , 2898 , 94 22/01/24 , 49.38 , 49.43 , 49.87 , 49.12 , 49.87 , 4822 , 80 19/01/24 , 49.33 , 49.17 , 49.66 , 48.49 , 49.13 , 3716 , 85 18/01/24 , 49.12 , 49.13 , 49.52 , 48.84 , 48.96 , 35137 , 100 17/01/24 , 48.96 , 48.75 , 49.32 , 48.73 , 49.23 , 47049 , 157 16/01/24 , 49.29 , 49.52 , 50.45 , 49.25 , 50.07 , 9146 , 150 15/01/24 , 49.91 , 50.17 , 50.97 , 49.91 , 50.36 , 2031 , 94 12/01/24 , 50.33 , 50.41 , 51.19 , 50.07 , 51.19 , 1416 , 68 11/01/24 , 50.75 , 50.38 , 50.78 , 49.73 , 49.87 , 10438 , 109 10/01/24 , 49.87 , 49.69 , 50.04 , 49.38 , 49.58 , 2760 , 71 09/01/24 , 49.57 , 49.59 , 49.87 , 49.52 , 49.87 , 32409 , 253 08/01/24 , 49.87 , 49.31 , 49.87 , 48.78 , 48.78 , 8282 , 125 05/01/24 , 48.78 , 49.23 , 49.77 , 48.78 , 49.77 , 3701 , 165 04/01/24 , 49.29 , 49.86 , 50.33 , 49.29 , 50.19 , 16404 , 317 03/01/24 , 50.60 , 50.88 , 52.00 , 50.45 , 52.00 , 12294 , 536 02/01/24 , 52.03 , 51.80 , 52.74 , 51.34 , 52.74 , 16199 , 225 28/12/23 , 51.69 , 51.80 , 52.30 , 50.97 , 51.34 , 10470 , 197 27/12/23 , 51.09 , 51.14 , 51.73 , 50.90 , 51.63 , 13861 , 186 26/12/23 , 51.26 , 51.50 , 51.96 , 51.21 , 51.81 , 15330 , 282 22/12/23 , 51.73 , 51.99 , 53.21 , 51.57 , 52.22 , 95197 , 971 21/12/23 , 59.03 , 58.72 , 59.13 , 58.55 , 58.83 , 1952 , 51 20/12/23 , 58.83 , 59.21 , 59.57 , 58.53 , 58.53 , 4691 , 108 19/12/23 , 58.74 , 58.64 , 59.23 , 58.17 , 59.23 , 1965 , 53 18/12/23 , 58.61 , 58.87 , 59.61 , 58.53 , 58.98 , 4563 , 1459 15/12/23 , 58.98 , 59.15 , 59.35 , 58.65 , 58.65 , 1467 , 79 14/12/23 , 58.65 , 58.94 , 59.19 , 58.29 , 58.62 , 3342 , 79 13/12/23 , 58.65 , 58.66 , 59.00 , 58.15 , 58.15 , 4185 , 80 12/12/23 , 58.59 , 58.39 , 58.63 , 57.83 , 58.11 , 9569 , 184 11/12/23 , 58.12 , 57.85 , 58.14 , 56.53 , 56.53 , 24894 , 152 08/12/23 , 56.53 , 56.21 , 56.54 , 55.19 , 55.19 , 3539 , 220 07/12/23 , 55.64 , 55.85 , 56.18 , 54.74 , 55.18 , 14049 , 2072 06/12/23 , 56.00 , 56.23 , 56.57 , 55.68 , 56.19 , 2397 , 75 05/12/23 , 56.19 , 56.32 , 56.70 , 55.89 , 56.23 , 14099 , 204 04/12/23 , 56.24 , 55.67 , 56.28 , 54.63 , 54.88 , 10070 , 122 01/12/23 , 54.63 , 54.14 , 54.63 , 53.52 , 54.44 , 8505 , 173 30/11/23 , 53.81 , 53.40 , 54.91 , 53.01 , 54.91 , 6975 , 146 29/11/23 , 56.06 , 53.32 , 56.06 , 52.11 , 52.11 , 120663 , 226 28/11/23 , 52.10 , 52.19 , 52.56 , 51.77 , 52.05 , 3879 , 72 27/11/23 , 52.06 , 51.90 , 52.17 , 51.52 , 52.07 , 835 , 89 24/11/23 , 52.01 , 51.81 , 52.01 , 51.62 , 51.62 , 752 , 54 23/11/23 , 51.99 , 51.97 , 52.07 , 51.68 , 52.00 , 109 , 33 22/11/23 , 52.00 , 51.67 , 52.01 , 51.14 , 51.15 , 5659 , 72 21/11/23 , 51.23 , 51.01 , 51.34 , 50.61 , 51.24 , 5363 , 1093 20/11/23 , 50.69 , 50.64 , 51.12 , 50.34 , 51.12 , 2590 , 478 17/11/23 , 51.24 , 51.12 , 52.12 , 50.84 , 51.64 , 20335 , 1111 16/11/23 , 51.47 , 51.39 , 51.56 , 51.14 , 51.14 , 2980 , 327 14/11/23 , 50.79 , 50.67 , 51.28 , 50.17 , 50.19 , 6775 , 77 13/11/23 , 50.19 , 50.33 , 51.58 , 50.19 , 51.33 , 15924 , 91 10/11/23 , 51.33 , 51.28 , 52.98 , 51.04 , 52.98 , 6134 , 77 09/11/23 , 51.93 , 52.27 , 52.97 , 51.86 , 52.30 , 51420 , 77 08/11/23 , 52.72 , 52.71 , 53.06 , 52.02 , 52.16 , 6228 , 1680 07/11/23 , 52.16 , 52.07 , 52.36 , 51.08 , 51.51 , 5576 , 141 06/11/23 , 51.52 , 51.47 , 51.72 , 51.29 , 51.43 , 5323 , 568 03/11/23 , 51.66 , 51.40 , 51.71 , 49.30 , 49.30 , 12182 , 135 01/11/23 , 49.06 , 49.23 , 50.68 , 49.06 , 50.39 , 7967 , 74 31/10/23 , 50.38 , 50.76 , 51.06 , 50.38 , 50.38 , 1956 , 53 30/10/23 , 50.38 , 50.28 , 50.59 , 48.34 , 48.36 , 15633 , 83 27/10/23 , 48.36 , 48.46 , 49.15 , 48.11 , 49.15 , 3002 , 82 26/10/23 , 49.16 , 49.78 , 50.94 , 49.11 , 50.94 , 10896 , 120 25/10/23 , 50.94 , 51.25 , 51.63 , 50.94 , 51.63 , 4702 , 51 24/10/23 , 51.62 , 51.63 , 51.88 , 50.70 , 50.70 , 11632 , 91 23/10/23 , 50.70 , 50.83 , 51.05 , 50.39 , 51.04 , 8473 , 63 20/10/23 , 50.80 , 51.09 , 51.38 , 50.69 , 51.14 , 2601 , 313 19/10/23 , 51.38 , 51.28 , 51.74 , 51.14 , 51.62 , 4545 , 81 18/10/23 , 51.43 , 51.37 , 51.52 , 50.65 , 50.94 , 26435 , 138 17/10/23 , 50.94 , 51.01 , 51.13 , 50.25 , 50.57 , 16964 , 246 16/10/23 , 50.89 , 50.69 , 51.00 , 49.46 , 49.92 , 6305 , 1023 13/10/23 , 49.92 , 49.95 , 50.16 , 49.18 , 49.18 , 5515 , 219 11/10/23 , 48.97 , 48.89 , 49.04 , 48.49 , 48.49 , 13841 , 50 10/10/23 , 48.52 , 48.74 , 49.26 , 48.49 , 48.78 , 3555 , 1232 09/10/23 , 48.78 , 48.88 , 49.24 , 48.72 , 49.24 , 8620 , 345 06/10/23 , 49.29 , 49.13 , 49.49 , 48.67 , 48.67 , 5525 , 103 05/10/23 , 48.67 , 48.67 , 48.82 , 48.20 , 48.20 , 29608 , 93 04/10/23 , 48.49 , 48.49 , 48.69 , 48.12 , 48.12 , 5627 , 99 03/10/23 , 48.12 , 47.66 , 48.13 , 46.92 , 47.27 , 9853 , 120 02/10/23 , 47.26 , 47.27 , 47.81 , 46.72 , 47.41 , 3769 , 88 29/09/23 , 47.39 , 47.53 , 48.78 , 46.63 , 48.62 , 40974 , 831 28/09/23 , 44.30 , 44.50 , 44.61 , 44.09 , 44.17 , 3270 , 63 27/09/23 , 44.17 , 44.33 , 44.77 , 44.17 , 44.60 , 10184 , 119 26/09/23 , 44.25 , 44.19 , 44.59 , 44.03 , 44.59 , 12109 , 84 25/09/23 , 44.60 , 43.97 , 44.60 , 43.57 , 43.67 , 13653 , 148 22/09/23 , 44.01 , 44.02 , 44.76 , 43.93 , 44.69 , 11013 , 168 21/09/23 , 44.53 , 44.89 , 45.23 , 44.48 , 45.21 , 1776 , 130 20/09/23 , 45.21 , 45.17 , 45.52 , 44.80 , 45.23 , 7246 , 271 19/09/23 , 45.36 , 45.35 , 45.77 , 45.23 , 45.77 , 1583 , 142 18/09/23 , 45.77 , 45.68 , 46.11 , 45.53 , 46.11 , 3378 , 154 15/09/23 , 46.12 , 46.52 , 46.96 , 46.11 , 46.32 , 6770 , 138 14/09/23 , 46.65 , 46.41 , 46.80 , 46.21 , 46.41 , 3819 , 113 13/09/23 , 46.41 , 46.59 , 46.96 , 46.31 , 46.86 , 5290 , 1209 12/09/23 , 46.90 , 46.98 , 47.60 , 46.90 , 47.60 , 8174 , 108 11/09/23 , 47.00 , 47.15 , 48.78 , 46.91 , 48.78 , 6914 , 163 08/09/23 , 47.83 , 47.84 , 48.11 , 47.69 , 47.90 , 6067 , 142 06/09/23 , 49.16 , 48.76 , 49.45 , 48.40 , 49.45 , 65160 , 126 05/09/23 , 48.89 , 49.15 , 50.11 , 48.89 , 49.70 , 22236 , 121 04/09/23 , 49.69 , 49.16 , 51.14 , 48.20 , 50.11 , 4191 , 137 01/09/23 , 49.65 , 49.59 , 50.86 , 47.10 , 50.86 , 4433 , 170 31/08/23 , 50.93 , 49.38 , 50.93 , 48.94 , 49.03 , 17981 , 154 30/08/23 , 48.94 , 48.79 , 48.99 , 47.55 , 47.55 , 3471 , 87 29/08/23 , 48.70 , 48.49 , 48.70 , 47.54 , 47.54 , 20929 , 762 28/08/23 , 47.54 , 47.78 , 48.03 , 46.78 , 46.78 , 5233 , 93 25/08/23 , 46.96 , 47.18 , 47.38 , 46.85 , 46.85 , 2508 , 120 24/08/23 , 46.85 , 47.03 , 47.49 , 46.77 , 47.05 , 6444 , 131 23/08/23 , 47.05 , 47.09 , 48.09 , 46.41 , 48.09 , 24660 , 404 22/08/23 , 49.03 , 49.11 , 49.95 , 48.76 , 49.95 , 16055 , 211 21/08/23 , 50.23 , 50.52 , 51.54 , 50.23 , 50.96 , 2573 , 210 18/08/23 , 50.96 , 50.81 , 51.27 , 49.95 , 50.83 , 3378 , 196 17/08/23 , 50.83 , 51.72 , 52.46 , 50.83 , 51.90 , 2412 , 126 16/08/23 , 52.32 , 52.43 , 52.99 , 51.97 , 52.99 , 4635 , 62 15/08/23 , 52.99 , 52.01 , 52.99 , 51.66 , 52.37 , 7830 , 71 14/08/23 , 52.37 , 52.25 , 52.67 , 52.16 , 52.67 , 12717 , 84 11/08/23 , 52.08 , 52.07 , 52.50 , 51.91 , 52.25 , 3140 , 75 10/08/23 , 52.06 , 52.30 , 53.28 , 51.87 , 52.69 , 14338 , 120 09/08/23 , 52.69 , 52.72 , 52.94 , 52.18 , 52.44 , 1971 , 63 08/08/23 , 52.44 , 52.44 , 53.04 , 51.89 , 52.93 , 19809 , 84 07/08/23 , 52.93 , 52.81 , 53.28 , 51.75 , 51.75 , 11396 , 137 04/08/23 , 51.71 , 52.00 , 52.48 , 51.67 , 52.00 , 12058 , 148 03/08/23 , 52.00 , 52.00 , 52.24 , 50.90 , 50.90 , 15037 , 174 02/08/23 , 50.88 , 50.92 , 51.89 , 50.63 , 51.89 , 10316 , 490 01/08/23 , 51.89 , 51.49 , 51.89 , 51.22 , 51.46 , 11689 , 854 31/07/23 , 51.46 , 51.29 , 51.61 , 50.38 , 50.63 , 15469 , 264 28/07/23 , 50.38 , 50.35 , 50.60 , 49.85 , 50.29 , 11358 , 569 27/07/23 , 50.29 , 50.28 , 51.11 , 49.97 , 51.03 , 20188 , 1296 26/07/23 , 50.56 , 50.51 , 50.80 , 50.19 , 50.73 , 5222 , 197 25/07/23 , 50.73 , 50.33 , 50.75 , 49.96 , 50.34 , 5622 , 771 24/07/23 , 50.32 , 50.60 , 51.60 , 50.32 , 51.58 , 7535 , 521 21/07/23 , 51.58 , 50.75 , 51.58 , 50.32 , 50.78 , 3841 , 123 20/07/23 , 50.78 , 50.97 , 51.52 , 50.78 , 51.51 , 6166 , 158 19/07/23 , 51.58 , 51.57 , 51.85 , 51.15 , 51.80 , 2463 , 119 18/07/23 , 51.80 , 51.57 , 51.93 , 50.98 , 51.34 , 6945 , 287 17/07/23 , 51.34 , 51.31 , 51.49 , 50.61 , 50.61 , 8198 , 139 14/07/23 , 50.78 , 50.77 , 51.12 , 50.53 , 50.72 , 5208 , 78 13/07/23 , 50.73 , 50.98 , 51.65 , 50.68 , 51.01 , 4421 , 97 12/07/23 , 51.01 , 50.98 , 51.33 , 50.47 , 51.26 , 7947 , 117 11/07/23 , 51.35 , 51.09 , 51.38 , 50.81 , 50.81 , 10089 , 118 10/07/23 , 50.71 , 50.55 , 50.91 , 49.85 , 49.92 , 7326 , 354 07/07/23 , 49.86 , 50.10 , 51.11 , 49.85 , 51.11 , 8058 , 267 06/07/23 , 51.11 , 50.58 , 51.12 , 50.00 , 51.12 , 9360 , 252 05/07/23 , 50.91 , 51.05 , 51.81 , 50.68 , 51.74 , 63390 , 514 04/07/23 , 51.74 , 51.78 , 52.10 , 51.67 , 52.10 , 794 , 99 03/07/23 , 52.10 , 51.66 , 52.20 , 51.32 , 52.14 , 5240 , 657 30/06/23 , 52.14 , 52.08 , 53.08 , 51.84 , 52.99 , 36629 , 478 29/06/23 , 54.22 , 53.98 , 54.53 , 53.73 , 54.02 , 7855 , 624 28/06/23 , 54.02 , 53.62 , 54.30 , 53.22 , 53.22 , 7990 , 92 27/06/23 , 53.87 , 53.24 , 53.87 , 52.48 , 52.59 , 11328 , 313 26/06/23 , 52.59 , 52.27 , 52.59 , 51.17 , 51.80 , 8051 , 384 23/06/23 , 52.13 , 51.39 , 52.13 , 50.62 , 51.03 , 6958 , 138 22/06/23 , 51.57 , 51.78 , 52.05 , 51.04 , 52.00 , 11582 , 432 21/06/23 , 51.32 , 51.40 , 52.40 , 50.93 , 52.40 , 8983 , 273 20/06/23 , 52.35 , 51.67 , 52.99 , 51.29 , 52.99 , 14451 , 337 19/06/23 , 53.97 , 53.64 , 54.40 , 53.00 , 54.40 , 7441 , 130 16/06/23 , 53.75 , 53.91 , 54.37 , 53.50 , 53.86 , 18700 , 428 15/06/23 , 52.69 , 52.72 , 53.97 , 52.15 , 53.97 , 13561 , 236 14/06/23 , 53.73 , 53.36 , 53.77 , 51.04 , 51.27 , 25778 , 280 13/06/23 , 50.75 , 51.06 , 51.30 , 50.75 , 51.02 , 6943 , 128 12/06/23 , 51.02 , 50.62 , 51.11 , 50.18 , 50.64 , 5504 , 185 09/06/23 , 50.63 , 50.77 , 51.47 , 50.50 , 51.13 , 13741 , 336 07/06/23 , 51.97 , 51.83 , 52.19 , 50.93 , 51.49 , 10600 , 138 06/06/23 , 50.98 , 51.19 , 51.49 , 50.98 , 51.49 , 11732 , 189 05/06/23 , 51.16 , 51.43 , 52.70 , 50.94 , 52.70 , 35737 , 387 02/06/23 , 52.70 , 52.36 , 52.78 , 51.63 , 51.63 , 21052 , 161 01/06/23 , 51.20 , 51.20 , 53.11 , 50.92 , 51.89 , 12574 , 573 31/05/23 , 53.11 , 52.47 , 53.11 , 52.14 , 52.59 , 6548 , 140 30/05/23 , 52.59 , 52.76 , 53.97 , 52.56 , 53.18 , 6477 , 256 29/05/23 , 52.15 , 52.30 , 52.75 , 52.15 , 52.31 , 1982 , 120 26/05/23 , 52.31 , 52.72 , 53.17 , 52.31 , 52.44 , 10709 , 196 25/05/23 , 53.46 , 53.20 , 53.46 , 52.70 , 52.87 , 11128 , 132 24/05/23 , 52.62 , 52.48 , 52.84 , 52.02 , 52.39 , 9516 , 210 23/05/23 , 52.90 , 53.13 , 54.11 , 52.65 , 54.11 , 23982 , 569 22/05/23 , 53.73 , 54.19 , 55.58 , 53.73 , 55.58 , 20058 , 467 19/05/23 , 56.98 , 56.07 , 56.98 , 55.33 , 56.36 , 14905 , 267 18/05/23 , 57.90 , 57.51 , 57.92 , 56.53 , 56.53 , 5146 , 139 17/05/23 , 56.52 , 56.43 , 56.76 , 56.05 , 56.62 , 9879 , 71 16/05/23 , 56.22 , 56.50 , 57.49 , 55.82 , 57.49 , 8969 , 571 15/05/23 , 57.40 , 57.40 , 57.97 , 57.09 , 57.97 , 7094 , 589 12/05/23 , 57.77 , 57.71 , 59.24 , 57.44 , 59.24 , 7065 , 531 11/05/23 , 58.79 , 59.41 , 60.23 , 58.79 , 59.95 , 11755 , 162 10/05/23 , 59.87 , 59.96 , 62.09 , 59.34 , 62.09 , 7591 , 175 09/05/23 , 61.18 , 61.24 , 62.11 , 60.82 , 62.11 , 5877 , 155 08/05/23 , 62.11 , 62.01 , 62.38 , 61.30 , 61.30 , 4526 , 75 05/05/23 , 61.30 , 61.33 , 61.84 , 60.86 , 61.20 , 5002 , 100 04/05/23 , 61.19 , 60.78 , 61.62 , 60.42 , 60.90 , 10166 , 388 03/05/23 , 61.99 , 61.96 , 62.61 , 60.96 , 62.25 , 4099 , 62 02/05/23 , 62.61 , 62.66 , 63.10 , 61.69 , 61.69 , 21052 , 532 28/04/23 , 60.96 , 61.84 , 62.30 , 60.89 , 60.89 , 12036 , 495 27/04/23 , 60.89 , 61.06 , 61.46 , 60.51 , 61.14 , 972 , 64 26/04/23 , 61.14 , 61.50 , 61.73 , 61.02 , 61.69 , 837 , 63 25/04/23 , 61.85 , 62.37 , 62.88 , 61.69 , 61.69 , 4625 , 60 24/04/23 , 62.67 , 62.39 , 62.67 , 61.55 , 61.55 , 8052 , 69 20/04/23 , 61.52 , 61.56 , 62.49 , 61.27 , 62.49 , 658 , 64 19/04/23 , 62.49 , 62.18 , 62.54 , 61.57 , 61.57 , 1933 , 62 18/04/23 , 61.23 , 61.44 , 62.00 , 60.91 , 61.13 , 4761 , 86 17/04/23 , 60.83 , 60.79 , 62.04 , 60.38 , 62.04 , 1013 , 69 14/04/23 , 60.99 , 60.78 , 61.72 , 60.53 , 60.99 , 11281 , 460 13/04/23 , 61.69 , 60.25 , 61.69 , 59.87 , 60.94 , 6174 , 58 12/04/23 , 60.71 , 59.87 , 60.71 , 59.68 , 60.06 , 6711 , 178 11/04/23 , 60.73 , 60.38 , 60.79 , 59.60 , 60.79 , 5867 , 134 10/04/23 , 60.35 , 60.24 , 60.71 , 59.49 , 60.71 , 6665 , 67 06/04/23 , 59.65 , 59.43 , 59.67 , 58.63 , 59.67 , 2563 , 52 05/04/23 , 59.79 , 60.03 , 61.62 , 59.66 , 61.62 , 30176 , 1563 04/04/23 , 61.62 , 61.51 , 61.75 , 60.33 , 60.39 , 6471 , 79 03/04/23 , 59.89 , 60.31 , 61.03 , 59.89 , 59.89 , 36141 , 274 31/03/23 , 60.60 , 60.58 , 60.85 , 59.74 , 59.90 , 3665 , 67 30/03/23 , 59.90 , 60.24 , 60.80 , 59.75 , 60.71 , 3908 , 127 29/03/23 , 60.54 , 60.49 , 60.68 , 60.04 , 60.12 , 5967 , 50 28/03/23 , 59.49 , 59.49 , 61.32 , 59.09 , 61.32 , 3277 , 72 27/03/23 , 60.25 , 60.70 , 62.37 , 60.22 , 61.99 , 11827 , 139 24/03/23 , 61.99 , 61.79 , 62.87 , 61.35 , 62.61 , 10038 , 70 23/03/23 , 61.96 , 62.43 , 63.68 , 61.11 , 61.11 , 61362 , 800 22/03/23 , 61.08 , 62.63 , 64.27 , 61.08 , 63.44 , 23502 , 208 21/03/23 , 63.99 , 63.69 , 64.68 , 62.31 , 62.31 , 28001 , 1135 20/03/23 , 62.29 , 62.09 , 63.03 , 61.59 , 62.13 , 4784 , 215 17/03/23 , 62.13 , 62.04 , 62.59 , 61.46 , 61.77 , 5141 , 115 16/03/23 , 61.77 , 61.48 , 62.17 , 60.45 , 61.03 , 9180 , 89 15/03/23 , 61.03 , 60.86 , 61.58 , 59.92 , 61.58 , 4444 , 127 14/03/23 , 61.59 , 60.70 , 61.59 , 60.32 , 60.70 , 4712 , 76 13/03/23 , 60.71 , 60.24 , 60.71 , 59.47 , 59.81 , 13708 , 313 10/03/23 , 59.79 , 60.08 , 60.74 , 59.51 , 59.74 , 9020 , 656 09/03/23 , 59.74 , 60.00 , 61.15 , 59.49 , 60.22 , 3929 , 84 08/03/23 , 60.22 , 60.05 , 62.18 , 59.73 , 62.18 , 2711 , 145 07/03/23 , 62.19 , 61.14 , 62.19 , 60.59 , 60.87 , 12452 , 291 06/03/23 , 60.87 , 61.37 , 61.98 , 60.69 , 61.47 , 6389 , 112 03/03/23 , 61.46 , 61.36 , 61.59 , 60.82 , 61.48 , 7368 , 296 02/03/23 , 61.68 , 60.46 , 61.68 , 58.92 , 58.92 , 8712 , 695 01/03/23 , 58.92 , 60.18 , 60.90 , 58.59 , 60.78 , 41195 , 2441 28/02/23 , 60.78 , 60.80 , 61.44 , 59.67 , 60.20 , 13346 , 293 27/02/23 , 60.20 , 60.34 , 60.74 , 60.09 , 60.15 , 5882 , 263 24/02/23 , 58.64 , 59.84 , 60.15 , 58.64 , 60.05 , 5093 , 242 23/02/23 , 59.39 , 60.04 , 60.91 , 59.39 , 60.50 , 2907 , 176 22/02/23 , 60.31 , 60.71 , 62.16 , 60.31 , 62.16 , 7036 , 153 17/02/23 , 62.74 , 62.83 , 63.66 , 62.43 , 63.66 , 1721 , 120 16/02/23 , 63.66 , 64.58 , 65.29 , 63.28 , 64.94 , 19557 , 2049 15/02/23 , 64.55 , 64.20 , 64.94 , 63.14 , 63.87 , 16072 , 206 14/02/23 , 62.94 , 63.36 , 64.09 , 62.43 , 62.50 , 18761 , 182 13/02/23 , 62.29 , 62.93 , 63.60 , 62.05 , 62.11 , 8499 , 208 10/02/23 , 62.11 , 62.10 , 62.92 , 61.52 , 61.78 , 5823 , 455 09/02/23 , 62.46 , 63.10 , 63.93 , 61.77 , 61.77 , 17386 , 225 08/02/23 , 61.77 , 62.04 , 63.40 , 61.74 , 63.06 , 35389 , 154 07/02/23 , 63.06 , 63.14 , 63.95 , 62.55 , 63.12 , 8313 , 273 06/02/23 , 63.13 , 63.58 , 63.95 , 62.98 , 63.84 , 3800 , 169 03/02/23 , 63.84 , 63.83 , 64.87 , 63.23 , 64.54 , 29736 , 957 02/02/23 , 64.55 , 63.53 , 64.55 , 62.95 , 63.51 , 8815 , 478 01/02/23 , 64.59 , 63.30 , 64.59 , 62.51 , 63.48 , 45876 , 3323 31/01/23 , 62.98 , 63.18 , 63.36 , 62.69 , 63.27 , 8429 , 96 30/01/23 , 63.27 , 63.15 , 63.48 , 62.79 , 63.48 , 4808 , 129 27/01/23 , 63.58 , 63.61 , 64.15 , 62.85 , 62.92 , 4049 , 201 26/01/23 , 62.91 , 63.00 , 63.99 , 62.61 , 63.80 , 4597 , 69 25/01/23 , 62.86 , 62.71 , 63.48 , 61.95 , 63.48 , 3400 , 150 24/01/23 , 63.48 , 63.88 , 65.00 , 60.05 , 65.00 , 19250 , 126 23/01/23 , 65.00 , 64.62 , 65.10 , 63.87 , 63.97 , 2389 , 95 20/01/23 , 63.97 , 63.81 , 64.29 , 63.20 , 63.20 , 13856 , 192 19/01/23 , 62.82 , 63.27 , 63.84 , 62.82 , 62.85 , 19646 , 250 18/01/23 , 63.93 , 63.78 , 64.49 , 62.65 , 62.65 , 10583 , 109 17/01/23 , 62.65 , 64.05 , 65.09 , 62.65 , 65.09 , 6630 , 917 16/01/23 , 65.10 , 64.79 , 65.10 , 64.23 , 64.23 , 1263 , 189 13/01/23 , 64.23 , 63.93 , 64.40 , 62.51 , 62.51 , 13311 , 147 12/01/23 , 63.77 , 63.71 , 64.95 , 63.10 , 63.48 , 19557 , 127 11/01/23 , 64.60 , 64.62 , 64.94 , 63.93 , 64.06 , 6385 , 142 10/01/23 , 64.05 , 63.90 , 64.62 , 63.44 , 64.62 , 2412 , 152 09/01/23 , 64.62 , 64.36 , 65.34 , 63.19 , 65.01 , 21776 , 212 06/01/23 , 65.01 , 63.75 , 65.01 , 62.52 , 62.52 , 11954 , 116 05/01/23 , 63.10 , 63.59 , 64.33 , 62.96 , 64.33 , 5335 , 633 04/01/23 , 64.33 , 64.35 , 65.03 , 63.48 , 63.54 , 9070 , 140 03/01/23 , 63.48 , 62.89 , 63.48 , 61.54 , 62.42 , 20372 , 1094 02/01/23 , 62.39 , 60.60 , 62.39 , 59.92 , 59.92 , 3294 , 82 29/12/22 , 61.12 , 59.74 , 61.12 , 58.55 , 59.14 , 29726 , 203 28/12/22 , 59.16 , 59.66 , 60.85 , 59.07 , 59.44 , 3709 , 79 27/12/22 , 60.65 , 60.55 , 61.02 , 59.66 , 59.66 , 14762 , 224 26/12/22 , 58.47 , 58.42 , 58.98 , 57.61 , 57.61 , 6426 , 43 23/12/22 , 57.61 , 58.51 , 59.10 , 57.61 , 58.59 , 2985 , 178 22/12/22 , 58.59 , 58.29 , 58.98 , 57.77 , 58.30 , 25712 , 136 21/12/22 , 57.91 , 59.23 , 60.55 , 57.81 , 58.20 , 67517 , 329 20/12/22 , 52.50 , 52.06 , 53.16 , 51.65 , 53.16 , 29363 , 229 19/12/22 , 52.77 , 53.64 , 55.38 , 52.77 , 54.65 , 10521 , 220 16/12/22 , 54.63 , 54.59 , 55.72 , 54.38 , 55.64 , 8337 , 77 15/12/22 , 56.32 , 56.53 , 58.18 , 55.96 , 58.18 , 19483 , 254 14/12/22 , 58.18 , 58.73 , 59.60 , 57.36 , 58.68 , 18439 , 283 13/12/22 , 58.65 , 58.49 , 59.86 , 57.48 , 58.07 , 13898 , 172 12/12/22 , 57.48 , 57.57 , 58.01 , 55.69 , 55.69 , 11629 , 236 09/12/22 , 55.95 , 56.99 , 57.47 , 55.95 , 57.47 , 4503 , 65 08/12/22 , 57.20 , 55.76 , 57.20 , 55.32 , 55.65 , 14015 , 83 07/12/22 , 55.17 , 55.10 , 55.50 , 54.57 , 54.82 , 18884 , 91 06/12/22 , 55.19 , 55.28 , 56.49 , 54.97 , 56.27 , 9144 , 115 05/12/22 , 56.27 , 56.77 , 57.35 , 55.23 , 57.34 , 30894 , 405 02/12/22 , 57.08 , 56.91 , 60.63 , 55.72 , 57.47 , 41986 , 236 01/12/22 , 56.64 , 56.24 , 57.04 , 54.91 , 54.91 , 12836 , 209 30/11/22 , 54.87 , 54.76 , 55.50 , 53.80 , 55.50 , 11666 , 252 29/11/22 , 55.50 , 54.50 , 55.50 , 53.18 , 54.66 , 9928 , 132 28/11/22 , 54.74 , 54.93 , 55.80 , 54.74 , 55.16 , 6021 , 227 25/11/22 , 56.12 , 55.60 , 56.13 , 55.20 , 56.00 , 4589 , 89 24/11/22 , 55.98 , 56.02 , 56.25 , 55.34 , 56.00 , 1200 , 46 23/11/22 , 55.68 , 55.80 , 56.10 , 55.49 , 55.79 , 5526 , 70 22/11/22 , 56.45 , 54.79 , 56.45 , 53.86 , 54.51 , 12866 , 122 21/11/22 , 53.56 , 54.02 , 55.49 , 53.56 , 55.49 , 5797 , 100 18/11/22 , 55.49 , 55.47 , 56.29 , 54.23 , 55.04 , 4335 , 129 17/11/22 , 54.97 , 55.23 , 55.87 , 54.75 , 55.39 , 17749 , 162 16/11/22 , 55.39 , 55.03 , 57.45 , 54.14 , 54.51 , 24552 , 279 14/11/22 , 54.14 , 54.41 , 55.11 , 54.09 , 54.95 , 14619 , 175 11/11/22 , 54.96 , 54.26 , 55.68 , 51.68 , 52.95 , 47772 , 338 10/11/22 , 51.90 , 50.72 , 52.16 , 46.67 , 46.67 , 42202 , 419 09/11/22 , 46.63 , 46.69 , 47.72 , 46.41 , 47.72 , 18402 , 104 08/11/22 , 47.32 , 47.45 , 48.17 , 46.83 , 47.01 , 19607 , 278 07/11/22 , 46.99 , 46.96 , 47.76 , 46.22 , 47.76 , 13182 , 173 04/11/22 , 47.23 , 46.85 , 48.18 , 45.42 , 45.49 , 34928 , 197 03/11/22 , 45.42 , 45.38 , 46.25 , 44.58 , 46.24 , 27600 , 279 01/11/22 , 47.22 , 47.16 , 48.31 , 46.58 , 46.99 , 24538 , 177 31/10/22 , 46.94 , 47.30 , 48.49 , 46.73 , 48.19 , 13660 , 192 28/10/22 , 48.73 , 48.22 , 48.73 , 47.13 , 47.17 , 25590 , 377 27/10/22 , 46.87 , 47.30 , 48.65 , 46.52 , 48.65 , 11680 , 170 26/10/22 , 48.36 , 48.22 , 48.90 , 47.10 , 47.10 , 9168 , 146 25/10/22 , 47.35 , 47.05 , 47.60 , 45.64 , 45.76 , 21597 , 547 24/10/22 , 45.47 , 45.31 , 45.73 , 44.51 , 45.71 , 91422 , 138 21/10/22 , 45.75 , 44.40 , 45.75 , 43.85 , 44.52 , 22481 , 189 20/10/22 , 44.53 , 44.78 , 45.95 , 44.10 , 45.40 , 9430 , 117 19/10/22 , 45.39 , 45.61 , 46.09 , 45.19 , 45.77 , 17369 , 74 18/10/22 , 45.75 , 46.21 , 47.55 , 45.68 , 47.05 , 24269 , 154 17/10/22 , 46.34 , 46.32 , 46.78 , 45.65 , 45.77 , 17192 , 194 14/10/22 , 45.28 , 46.05 , 46.57 , 45.28 , 46.00 , 26858 , 135 13/10/22 , 45.95 , 45.45 , 46.07 , 44.80 , 45.38 , 30036 , 147 11/10/22 , 44.94 , 44.55 , 45.03 , 43.54 , 43.81 , 23372 , 164 10/10/22 , 43.80 , 43.76 , 44.48 , 43.20 , 44.44 , 7146 , 172 07/10/22 , 44.19 , 44.62 , 45.80 , 44.14 , 45.80 , 20973 , 201 06/10/22 , 45.80 , 45.90 , 46.73 , 45.55 , 46.16 , 18741 , 195 05/10/22 , 46.33 , 45.42 , 46.33 , 44.14 , 44.53 , 22661 , 213 04/10/22 , 44.68 , 44.34 , 44.94 , 43.51 , 43.51 , 27685 , 232 03/10/22 , 42.83 , 42.95 , 43.49 , 42.07 , 42.51 , 50924 , 451 30/09/22 , 43.73 , 43.97 , 45.41 , 43.53 , 43.65 , 158542 , 791 29/09/22 , 50.33 , 50.49 , 51.70 , 49.70 , 51.70 , 33292 , 184 28/09/22 , 51.71 , 51.35 , 51.77 , 50.39 , 50.65 , 13292 , 107 27/09/22 , 50.57 , 50.47 , 50.73 , 49.04 , 49.04 , 25777 , 111 26/09/22 , 50.41 , 50.45 , 50.76 , 49.96 , 50.04 , 17539 , 82 23/09/22 , 49.59 , 49.09 , 49.59 , 48.76 , 49.16 , 8986 , 118 22/09/22 , 49.46 , 49.30 , 50.56 , 48.93 , 50.16 , 31772 , 244 21/09/22 , 50.77 , 51.24 , 52.06 , 50.42 , 51.64 , 14702 , 204 20/09/22 , 51.64 , 51.79 , 53.91 , 51.13 , 53.91 , 22712 , 325 19/09/22 , 54.82 , 53.95 , 56.52 , 52.97 , 53.91 , 15604 , 322 16/09/22 , 53.26 , 53.53 , 53.90 , 53.15 , 53.41 , 16009 , 309 15/09/22 , 53.56 , 53.91 , 54.73 , 53.54 , 54.26 , 12076 , 111 14/09/22 , 53.86 , 53.67 , 54.11 , 53.16 , 53.53 , 3977 , 72 13/09/22 , 53.53 , 54.00 , 55.50 , 53.37 , 55.50 , 6378 , 232 12/09/22 , 55.37 , 56.06 , 56.56 , 55.36 , 55.36 , 10951 , 91 09/09/22 , 55.66 , 55.70 , 56.05 , 54.83 , 54.83 , 10656 , 251 08/09/22 , 54.73 , 54.61 , 55.23 , 53.86 , 54.51 , 32905 , 391 06/09/22 , 53.45 , 53.58 , 54.16 , 52.88 , 53.19 , 18011 , 680 05/09/22 , 53.18 , 53.20 , 59.40 , 52.59 , 53.08 , 1005 , 115 02/09/22 , 53.64 , 53.64 , 54.67 , 53.36 , 54.26 , 73531 , 98 01/09/22 , 54.27 , 53.79 , 54.27 , 52.97 , 53.31 , 1596 , 66 31/08/22 , 53.66 , 54.05 , 54.69 , 53.15 , 54.11 , 8674 , 107 30/08/22 , 54.11 , 53.40 , 54.11 , 52.84 , 52.84 , 21501 , 88 29/08/22 , 52.83 , 52.77 , 53.29 , 52.35 , 53.29 , 10387 , 117 26/08/22 , 53.37 , 54.10 , 56.15 , 53.31 , 56.05 , 12238 , 153 25/08/22 , 56.06 , 55.85 , 56.11 , 55.47 , 55.73 , 3078 , 91 24/08/22 , 55.43 , 55.45 , 55.64 , 54.71 , 54.82 , 26762 , 276 23/08/22 , 54.82 , 55.09 , 56.02 , 54.77 , 56.02 , 13576 , 112 22/08/22 , 55.35 , 55.55 , 56.02 , 54.96 , 55.91 , 12420 , 105 19/08/22 , 56.77 , 57.49 , 58.35 , 56.77 , 58.09 , 10413 , 95 18/08/22 , 56.95 , 58.38 , 58.75 , 56.95 , 58.60 , 17944 , 266 17/08/22 , 58.61 , 58.85 , 59.52 , 58.47 , 59.52 , 14390 , 85 16/08/22 , 59.11 , 58.37 , 59.13 , 57.62 , 58.27 , 18521 , 127 15/08/22 , 57.59 , 57.33 , 57.69 , 56.82 , 57.16 , 15462 , 499 12/08/22 , 57.07 , 56.83 , 57.16 , 56.44 , 57.16 , 12639 , 87 11/08/22 , 57.17 , 57.08 , 57.71 , 55.97 , 55.97 , 48205 , 561 10/08/22 , 55.97 , 55.62 , 56.79 , 55.00 , 56.79 , 26919 , 141 09/08/22 , 56.79 , 54.88 , 56.79 , 54.26 , 56.33 , 18322 , 382 08/08/22 , 56.51 , 56.90 , 57.51 , 56.30 , 57.10 , 20668 , 134 05/08/22 , 57.05 , 57.41 , 58.04 , 56.82 , 57.91 , 14463 , 151 04/08/22 , 57.91 , 58.16 , 58.66 , 57.63 , 58.54 , 16937 , 124 03/08/22 , 58.54 , 58.58 , 58.91 , 57.51 , 57.51 , 16566 , 117 02/08/22 , 57.62 , 57.37 , 57.80 , 56.97 , 57.30 , 27426 , 254 01/08/22 , 57.71 , 57.59 , 58.06 , 57.33 , 58.06 , 5184 , 203 29/07/22 , 58.24 , 57.09 , 58.24 , 56.65 , 56.70 , 26304 , 813 28/07/22 , 56.06 , 55.63 , 56.40 , 54.46 , 54.53 , 46193 , 865 27/07/22 , 55.17 , 54.87 , 55.21 , 54.37 , 54.48 , 35829 , 124 26/07/22 , 54.51 , 55.13 , 57.78 , 54.37 , 56.33 , 59578 , 125 25/07/22 , 56.14 , 56.91 , 59.62 , 56.14 , 59.62 , 36535 , 225 22/07/22 , 59.64 , 58.40 , 59.64 , 57.95 , 59.63 , 41049 , 868 21/07/22 , 59.64 , 59.08 , 59.64 , 58.48 , 58.94 , 25525 , 141 20/07/22 , 58.94 , 58.67 , 59.03 , 57.13 , 57.55 , 50134 , 262 19/07/22 , 57.56 , 56.70 , 57.56 , 54.71 , 55.34 , 51543 , 273 18/07/22 , 54.53 , 55.01 , 55.35 , 54.53 , 54.78 , 33259 , 275 15/07/22 , 54.77 , 54.94 , 55.61 , 54.73 , 54.85 , 41428 , 171 14/07/22 , 54.28 , 54.43 , 55.05 , 53.95 , 54.62 , 25478 , 133 13/07/22 , 55.46 , 54.99 , 55.46 , 53.57 , 54.37 , 18354 , 106 12/07/22 , 54.99 , 54.86 , 55.62 , 54.50 , 54.88 , 11060 , 142 11/07/22 , 56.32 , 54.99 , 56.32 , 54.79 , 54.94 , 22761 , 124 08/07/22 , 54.85 , 55.23 , 55.95 , 54.85 , 55.95 , 15591 , 186 07/07/22 , 55.95 , 55.81 , 56.13 , 55.00 , 55.24 , 17170 , 153 06/07/22 , 55.05 , 54.99 , 55.41 , 54.01 , 54.01 , 39041 , 213 05/07/22 , 54.01 , 53.68 , 54.61 , 51.33 , 51.33 , 28908 , 217 04/07/22 , 51.21 , 51.38 , 52.86 , 51.05 , 52.86 , 2395 , 116 01/07/22 , 52.54 , 52.11 , 52.93 , 51.56 , 52.59 , 13952 , 267 30/06/22 , 52.23 , 51.75 , 52.23 , 51.31 , 51.71 , 28892 , 229 29/06/22 , 51.98 , 52.63 , 53.51 , 51.55 , 52.77 , 25377 , 237 28/06/22 , 52.67 , 53.38 , 57.53 , 52.58 , 54.74 , 61252 , 344 27/06/22 , 55.83 , 56.49 , 57.94 , 55.75 , 57.27 , 28660 , 365 24/06/22 , 57.26 , 56.78 , 57.54 , 55.42 , 55.74 , 19447 , 212 23/06/22 , 54.74 , 54.15 , 54.78 , 52.49 , 52.88 , 30809 , 131 22/06/22 , 53.31 , 52.95 , 53.39 , 52.51 , 53.39 , 39727 , 217 21/06/22 , 54.43 , 54.37 , 54.72 , 54.10 , 54.35 , 13888 , 150 20/06/22 , 52.67 , 53.09 , 54.61 , 52.67 , 53.67 , 1526 , 106 17/06/22 , 52.46 , 53.45 , 54.11 , 52.46 , 54.11 , 62999 , 800 15/06/22 , 55.58 , 55.51 , 56.23 , 55.25 , 56.23 , 12962 , 138 14/06/22 , 55.22 , 55.04 , 55.55 , 54.65 , 54.90 , 18846 , 92 13/06/22 , 54.87 , 54.64 , 55.50 , 54.35 , 55.50 , 13405 , 130 10/06/22 , 55.52 , 55.93 , 56.49 , 55.51 , 55.81 , 39391 , 1165 09/06/22 , 55.58 , 57.33 , 58.13 , 55.58 , 57.39 , 18371 , 331 08/06/22 , 57.68 , 58.11 , 58.38 , 57.00 , 57.51 , 10801 , 193 07/06/22 , 57.63 , 57.16 , 57.81 , 56.01 , 56.19 , 28844 , 419 06/06/22 , 56.02 , 56.00 , 56.82 , 55.62 , 56.82 , 4891 , 119 03/06/22 , 56.82 , 56.47 , 57.07 , 56.00 , 57.00 , 9730 , 541 02/06/22 , 57.02 , 56.17 , 57.33 , 55.50 , 56.04 , 20687 , 200 01/06/22 , 55.50 , 55.34 , 56.08 , 54.66 , 54.76 , 19231 , 375 31/05/22 , 54.82 , 54.51 , 55.14 , 52.49 , 52.60 , 32989 , 596 30/05/22 , 52.52 , 52.88 , 53.66 , 52.41 , 53.14 , 1653 , 75 27/05/22 , 53.11 , 52.91 , 53.31 , 52.27 , 52.50 , 35402 , 150 26/05/22 , 52.11 , 51.87 , 52.57 , 50.86 , 50.86 , 20913 , 153 25/05/22 , 50.41 , 49.60 , 50.71 , 48.66 , 49.09 , 24641 , 428 24/05/22 , 50.09 , 49.60 , 50.32 , 48.65 , 50.32 , 13192 , 79 23/05/22 , 50.32 , 50.17 , 50.55 , 49.22 , 49.91 , 31266 , 182 20/05/22 , 50.86 , 50.82 , 51.77 , 49.71 , 51.64 , 25625 , 471 19/05/22 , 50.76 , 51.35 , 52.39 , 50.61 , 52.39 , 16737 , 157 18/05/22 , 52.73 , 53.34 , 55.17 , 52.55 , 55.17 , 36930 , 411 17/05/22 , 55.17 , 55.45 , 56.04 , 54.58 , 55.13 , 31516 , 127 16/05/22 , 55.13 , 55.22 , 55.71 , 54.69 , 55.31 , 13850 , 561 13/05/22 , 55.31 , 54.85 , 55.39 , 54.20 , 54.90 , 33918 , 255 12/05/22 , 53.39 , 53.53 , 54.40 , 52.69 , 53.95 , 44328 , 519 11/05/22 , 53.80 , 54.30 , 56.99 , 53.68 , 56.99 , 45352 , 162 10/05/22 , 54.32 , 55.25 , 56.28 , 54.23 , 56.14 , 51276 , 231 09/05/22 , 55.55 , 55.81 , 56.83 , 55.31 , 56.32 , 24376 , 142 06/05/22 , 56.33 , 56.37 , 57.92 , 54.77 , 57.92 , 25280 , 161 05/05/22 , 57.35 , 57.93 , 60.10 , 56.80 , 60.10 , 23114 , 148 04/05/22 , 60.10 , 58.94 , 60.10 , 58.17 , 59.64 , 56073 , 202 03/05/22 , 59.22 , 59.21 , 61.81 , 58.49 , 61.81 , 33703 , 375 02/05/22 , 62.01 , 61.06 , 62.01 , 59.69 , 59.69 , 25695 , 795 29/04/22 , 59.69 , 59.99 , 60.91 , 59.56 , 59.99 , 32692 , 206 28/04/22 , 62.04 , 60.58 , 62.04 , 59.42 , 59.44 , 18390 , 156 27/04/22 , 58.50 , 58.81 , 59.92 , 58.35 , 58.44 , 17495 , 181 26/04/22 , 58.44 , 59.23 , 61.08 , 58.27 , 60.48 , 39390 , 232 25/04/22 , 60.48 , 59.87 , 60.65 , 59.23 , 59.23 , 10952 , 111 22/04/22 , 59.87 , 60.68 , 62.90 , 59.87 , 62.90 , 28182 , 143 20/04/22 , 62.15 , 61.59 , 62.72 , 60.77 , 62.65 , 19730 , 255 19/04/22 , 62.25 , 61.14 , 62.25 , 59.16 , 59.16 , 41399 , 362 18/04/22 , 59.13 , 59.67 , 60.85 , 58.98 , 60.85 , 20112 , 203 14/04/22 , 60.88 , 60.62 , 61.17 , 58.18 , 58.18 , 76686 , 417 13/04/22 , 57.91 , 57.72 , 58.17 , 56.57 , 58.17 , 25491 , 455 12/04/22 , 56.23 , 56.72 , 57.94 , 56.15 , 56.82 , 41864 , 811 11/04/22 , 56.82 , 57.13 , 58.17 , 56.69 , 58.17 , 30493 , 308 08/04/22 , 58.49 , 59.34 , 59.92 , 58.49 , 59.92 , 15521 , 243 07/04/22 , 59.38 , 59.01 , 59.63 , 58.42 , 58.93 , 34295 , 494 06/04/22 , 58.56 , 58.56 , 59.97 , 57.54 , 59.84 , 29182 , 454 05/04/22 , 59.79 , 60.05 , 60.68 , 59.64 , 59.74 , 19575 , 239 04/04/22 , 59.69 , 59.77 , 60.52 , 59.20 , 60.00 , 47032 , 816 01/04/22 , 60.03 , 60.88 , 61.75 , 60.03 , 61.75 , 189922 , 2391 31/03/22 , 62.38 , 62.80 , 64.18 , 62.32 , 64.18 , 45114 , 3522 30/03/22 , 63.98 , 64.09 , 64.75 , 63.64 , 64.19 , 31363 , 2237 29/03/22 , 64.20 , 63.74 , 64.50 , 62.82 , 62.82 , 31483 , 671 28/03/22 , 62.27 , 62.07 , 62.51 , 61.33 , 61.86 , 29269 , 328 25/03/22 , 61.73 , 61.40 , 62.01 , 61.06 , 62.01 , 11628 , 361 24/03/22 , 62.01 , 61.86 , 62.90 , 60.94 , 62.52 , 24314 , 694 23/03/22 , 62.55 , 62.92 , 63.87 , 62.49 , 63.87 , 28763 , 428 22/03/22 , 63.77 , 64.83 , 66.42 , 63.46 , 65.83 , 55811 , 1018 21/03/22 , 61.79 , 62.74 , 64.72 , 61.79 , 63.60 , 27187 , 307 18/03/22 , 63.57 , 63.48 , 63.87 , 62.14 , 62.14 , 33008 , 1148 17/03/22 , 62.29 , 61.91 , 62.40 , 60.92 , 62.00 , 22999 , 507 16/03/22 , 61.76 , 61.48 , 62.52 , 60.12 , 60.12 , 20141 , 277 15/03/22 , 59.63 , 59.20 , 60.01 , 58.48 , 58.48 , 38092 , 1051 14/03/22 , 58.58 , 59.05 , 60.15 , 58.00 , 60.10 , 44744 , 234 11/03/22 , 60.15 , 61.18 , 62.21 , 60.15 , 61.95 , 23948 , 1128 10/03/22 , 61.54 , 61.28 , 62.79 , 60.87 , 62.79 , 25467 , 606 09/03/22 , 62.80 , 62.00 , 62.80 , 59.56 , 59.56 , 88197 , 986 08/03/22 , 59.55 , 60.28 , 62.05 , 59.46 , 61.26 , 46120 , 303 07/03/22 , 61.26 , 62.27 , 64.11 , 60.91 , 64.10 , 16640 , 704 04/03/22 , 64.11 , 64.82 , 66.02 , 64.11 , 65.53 , 22824 , 493 03/03/22 , 64.90 , 65.72 , 66.77 , 64.90 , 66.68 , 20639 , 579 02/03/22 , 66.68 , 67.44 , 71.03 , 66.68 , 71.03 , 59609 , 796 25/02/22 , 71.23 , 69.36 , 71.23 , 67.56 , 68.27 , 274548 , 1190 24/02/22 , 68.27 , 66.32 , 68.27 , 64.41 , 64.56 , 45794 , 1318 23/02/22 , 65.89 , 66.71 , 68.29 , 65.89 , 67.44 , 19927 , 434 22/02/22 , 67.71 , 67.81 , 69.69 , 66.68 , 69.59 , 24258 , 246 21/02/22 , 69.70 , 70.37 , 71.31 , 69.70 , 71.13 , 2213 , 170 18/02/22 , 71.42 , 71.13 , 73.04 , 70.47 , 73.04 , 18765 , 228 17/02/22 , 71.48 , 72.03 , 73.24 , 71.48 , 72.88 , 25494 , 194 16/02/22 , 72.88 , 72.66 , 72.98 , 72.24 , 72.98 , 33375 , 222 15/02/22 , 72.58 , 72.89 , 73.32 , 71.91 , 72.58 , 65635 , 411 14/02/22 , 74.53 , 71.19 , 74.53 , 69.98 , 71.33 , 24932 , 352 11/02/22 , 71.43 , 71.55 , 73.14 , 70.73 , 73.06 , 21929 , 262 10/02/22 , 73.06 , 73.36 , 74.41 , 72.86 , 73.80 , 13877 , 182 09/02/22 , 73.72 , 74.19 , 75.48 , 73.65 , 75.48 , 23186 , 358 08/02/22 , 72.67 , 73.05 , 74.28 , 72.50 , 73.23 , 32040 , 273 07/02/22 , 73.11 , 74.35 , 75.19 , 73.11 , 74.99 , 29268 , 231 04/02/22 , 74.99 , 74.83 , 75.39 , 74.12 , 74.12 , 18745 , 236 03/02/22 , 74.12 , 75.49 , 76.25 , 74.12 , 75.94 , 28693 , 261 02/02/22 , 75.94 , 76.05 , 76.63 , 75.56 , 75.56 , 13276 , 1178 01/02/22 , 75.56 , 75.54 , 76.44 , 74.92 , 75.78 , 66551 , 2539 31/01/22 , 77.58 , 75.65 , 77.93 , 74.66 , 75.98 , 26815 , 1305 28/01/22 , 75.96 , 74.93 , 75.96 , 73.43 , 75.29 , 35151 , 658 27/01/22 , 75.38 , 75.80 , 76.55 , 75.01 , 75.49 , 24785 , 540 26/01/22 , 75.98 , 77.17 , 78.39 , 75.67 , 77.25 , 29586 , 355 25/01/22 , 76.55 , 77.51 , 78.42 , 75.96 , 77.72 , 30980 , 274 24/01/22 , 77.67 , 75.93 , 77.67 , 74.23 , 75.59 , 36019 , 328 21/01/22 , 75.76 , 75.79 , 79.21 , 74.54 , 76.22 , 64110 , 2438 20/01/22 , 76.23 , 76.31 , 78.37 , 75.40 , 78.37 , 11386 , 318 19/01/22 , 76.67 , 77.93 , 79.15 , 76.67 , 78.88 , 20911 , 519 18/01/22 , 79.21 , 79.16 , 79.85 , 78.39 , 79.09 , 38404 , 430 17/01/22 , 79.09 , 79.46 , 80.32 , 78.11 , 79.49 , 3555 , 348 14/01/22 , 79.49 , 79.17 , 79.97 , 78.71 , 79.51 , 35212 , 290 13/01/22 , 79.83 , 80.92 , 82.38 , 79.69 , 82.38 , 13783 , 624 12/01/22 , 81.45 , 81.58 , 82.59 , 81.13 , 81.16 , 30456 , 316 11/01/22 , 81.11 , 80.99 , 82.98 , 80.39 , 82.98 , 20690 , 429 10/01/22 , 82.46 , 82.55 , 84.33 , 81.78 , 84.20 , 45630 , 671 07/01/22 , 85.89 , 86.48 , 89.33 , 85.76 , 88.74 , 28547 , 590 06/01/22 , 88.74 , 89.36 , 89.97 , 88.18 , 89.42 , 6889 , 386 05/01/22 , 90.49 , 90.47 , 92.03 , 89.81 , 92.03 , 15334 , 852 04/01/22 , 92.03 , 91.57 , 92.10 , 90.17 , 91.77 , 46626 , 898 03/01/22 , 90.49 , 90.01 , 91.88 , 89.52 , 91.88 , 57196 , 788 30/12/21 , 90.02 , 90.36 , 93.53 , 90.02 , 93.53 , 37320 , 1402 29/12/21 , 93.54 , 92.92 , 93.54 , 90.85 , 90.85 , 17545 , 579 28/12/21 , 90.85 , 91.15 , 91.97 , 90.49 , 91.97 , 8974 , 708 27/12/21 , 91.57 , 91.15 , 91.91 , 90.52 , 91.48 , 16694 , 1352 23/12/21 , 91.03 , 91.65 , 92.51 , 90.81 , 91.03 , 20424 , 638 22/12/21 , 91.03 , 91.04 , 93.69 , 90.21 , 92.85 , 35589 , 576 21/12/21 , 93.99 , 92.56 , 94.85 , 90.06 , 90.29 , 86380 , 551 20/12/21 , 86.90 , 86.93 , 88.84 , 86.11 , 88.84 , 24211 , 250 17/12/21 , 88.94 , 89.10 , 89.71 , 88.26 , 89.51 , 17387 , 345 16/12/21 , 89.70 , 90.63 , 91.83 , 89.36 , 91.72 , 18646 , 600 15/12/21 , 90.43 , 90.74 , 91.90 , 89.57 , 91.90 , 13972 , 305 14/12/21 , 91.95 , 90.74 , 94.94 , 89.98 , 91.49 , 40750 , 1249 13/12/21 , 91.49 , 91.19 , 92.66 , 90.32 , 92.09 , 33273 , 775 10/12/21 , 92.09 , 91.79 , 92.76 , 90.52 , 91.86 , 8008 , 463 09/12/21 , 91.30 , 91.71 , 92.38 , 90.87 , 91.22 , 6837 , 1410 08/12/21 , 91.27 , 91.46 , 93.74 , 91.01 , 93.19 , 15597 , 174 07/12/21 , 93.19 , 93.91 , 94.74 , 92.34 , 92.34 , 12654 , 255 06/12/21 , 91.98 , 92.95 , 94.07 , 91.98 , 93.34 , 9415 , 205 03/12/21 , 92.74 , 92.42 , 93.62 , 91.57 , 92.70 , 13333 , 298 02/12/21 , 93.61 , 92.35 , 93.61 , 90.39 , 91.86 , 19128 , 2474 01/12/21 , 91.86 , 93.70 , 94.11 , 91.84 , 92.19 , 60868 , 990 30/11/21 , 90.37 , 92.51 , 93.46 , 90.37 , 92.73 , 19069 , 675 29/11/21 , 92.75 , 92.35 , 92.84 , 90.51 , 90.51 , 16898 , 1888 26/11/21 , 90.37 , 90.86 , 91.56 , 90.31 , 91.56 , 12081 , 195 25/11/21 , 95.75 , 93.88 , 95.76 , 91.41 , 91.41 , 3384 , 139 24/11/21 , 93.19 , 92.21 , 93.28 , 90.10 , 92.96 , 14368 , 474 23/11/21 , 92.97 , 93.12 , 95.43 , 92.53 , 95.43 , 17642 , 173 22/11/21 , 95.44 , 95.10 , 96.00 , 94.23 , 94.83 , 39577 , 571 19/11/21 , 94.83 , 94.61 , 95.71 , 91.36 , 92.38 , 41870 , 639 18/11/21 , 92.38 , 92.46 , 93.23 , 91.79 , 92.01 , 20949 , 290 17/11/21 , 92.01 , 91.56 , 92.25 , 90.61 , 92.25 , 8865 , 370 16/11/21 , 92.25 , 91.16 , 92.53 , 88.19 , 88.19 , 20865 , 275 12/11/21 , 89.26 , 88.95 , 89.57 , 87.19 , 87.19 , 18272 , 237 11/11/21 , 87.14 , 87.80 , 89.26 , 87.07 , 89.26 , 19226 , 569 10/11/21 , 89.98 , 89.50 , 91.84 , 88.98 , 91.84 , 35275 , 862 09/11/21 , 92.17 , 91.54 , 92.32 , 90.45 , 91.83 , 33906 , 311 08/11/21 , 91.96 , 92.60 , 96.66 , 91.37 , 95.36 , 33496 , 463 05/11/21 , 94.21 , 94.85 , 96.09 , 94.21 , 94.93 , 16277 , 437 04/11/21 , 95.13 , 94.42 , 95.13 , 93.27 , 93.76 , 9647 , 299 03/11/21 , 93.18 , 93.20 , 94.42 , 92.29 , 92.31 , 28703 , 470 01/11/21 , 92.25 , 91.69 , 92.25 , 90.94 , 91.48 , 26647 , 622 29/10/21 , 91.36 , 90.42 , 91.54 , 88.92 , 89.44 , 20434 , 1074 28/10/21 , 89.43 , 88.86 , 89.51 , 86.12 , 86.13 , 15488 , 183 27/10/21 , 87.09 , 87.25 , 88.46 , 86.69 , 88.05 , 7177 , 107 26/10/21 , 88.05 , 88.13 , 89.16 , 87.70 , 88.32 , 50488 , 8100 25/10/21 , 88.17 , 88.36 , 89.10 , 87.78 , 88.92 , 12268 , 166 22/10/21 , 88.56 , 89.82 , 90.91 , 88.56 , 89.27 , 27755 , 523 21/10/21 , 89.27 , 88.25 , 89.27 , 84.49 , 84.49 , 61556 , 749 20/10/21 , 85.08 , 84.70 , 85.54 , 84.27 , 85.28 , 7687 , 185 19/10/21 , 85.10 , 84.94 , 85.88 , 84.31 , 85.66 , 17322 , 173 18/10/21 , 84.67 , 84.49 , 85.01 , 83.59 , 83.99 , 12421 , 170 15/10/21 , 84.09 , 83.16 , 84.22 , 82.32 , 83.93 , 9814 , 168 14/10/21 , 84.39 , 83.72 , 84.40 , 83.10 , 83.98 , 17008 , 500 13/10/21 , 84.03 , 83.49 , 84.05 , 82.04 , 82.04 , 808456 , 301 11/10/21 , 80.99 , 80.94 , 81.98 , 80.12 , 81.34 , 10163 , 223 08/10/21 , 81.40 , 81.16 , 81.52 , 80.21 , 81.10 , 260922 , 565 07/10/21 , 81.29 , 80.92 , 81.76 , 79.47 , 79.47 , 27791 , 712 06/10/21 , 78.80 , 78.90 , 79.40 , 78.60 , 78.63 , 19663 , 357 05/10/21 , 77.34 , 79.14 , 79.69 , 77.34 , 77.95 , 41776 , 518 04/10/21 , 76.74 , 76.98 , 77.43 , 76.25 , 76.34 , 28692 , 980 01/10/21 , 76.67 , 76.01 , 76.84 , 75.21 , 75.84 , 59764 , 2947 30/09/21 , 77.08 , 76.76 , 77.82 , 76.14 , 76.77 , 33403 , 3402 29/09/21 , 77.17 , 76.97 , 77.63 , 76.24 , 76.29 , 9287 , 547 28/09/21 , 77.03 , 76.49 , 77.08 , 76.06 , 76.92 , 40956 , 1857 27/09/21 , 76.88 , 76.99 , 77.65 , 76.26 , 77.47 , 15948 , 481 24/09/21 , 77.57 , 77.53 , 78.65 , 76.38 , 78.63 , 97653 , 1226 23/09/21 , 81.89 , 81.62 , 81.96 , 80.74 , 80.74 , 19192 , 860 22/09/21 , 80.73 , 80.30 , 80.80 , 79.47 , 79.47 , 9670 , 518 21/09/21 , 79.42 , 79.52 , 79.95 , 78.98 , 79.28 , 34357 , 489 20/09/21 , 79.28 , 79.15 , 79.90 , 77.33 , 79.55 , 6447 , 538 17/09/21 , 80.72 , 80.87 , 82.21 , 79.56 , 80.72 , 16495 , 319 16/09/21 , 80.72 , 80.41 , 81.13 , 79.90 , 80.43 , 7138 , 230 15/09/21 , 79.90 , 79.93 , 80.50 , 79.22 , 80.50 , 19476 , 356 14/09/21 , 80.50 , 80.23 , 80.80 , 79.42 , 80.34 , 18330 , 638 13/09/21 , 80.40 , 80.67 , 82.82 , 80.08 , 82.82 , 25143 , 354 10/09/21 , 83.76 , 83.47 , 84.27 , 82.42 , 82.42 , 12688 , 512 09/09/21 , 82.40 , 83.74 , 84.72 , 82.39 , 83.05 , 18332 , 287 08/09/21 , 82.50 , 82.25 , 82.54 , 81.28 , 81.55 , 20542 , 905 06/09/21 , 81.52 , 82.33 , 82.96 , 81.12 , 82.00 , 5138 , 384 03/09/21 , 81.99 , 81.36 , 82.13 , 81.12 , 82.07 , 289501 , 1103 02/09/21 , 81.88 , 81.91 , 83.01 , 81.21 , 82.75 , 7463 , 267 01/09/21 , 82.06 , 82.43 , 83.10 , 81.89 , 82.96 , 20885 , 2082 31/08/21 , 82.06 , 82.37 , 84.47 , 81.17 , 84.47 , 34121 , 466 30/08/21 , 84.03 , 84.27 , 84.65 , 83.94 , 84.31 , 16914 , 392 27/08/21 , 84.30 , 84.13 , 85.10 , 83.94 , 85.06 , 10990 , 794 26/08/21 , 84.70 , 84.55 , 86.78 , 84.29 , 85.49 , 86726 , 629 25/08/21 , 85.83 , 85.89 , 86.79 , 85.19 , 86.79 , 10393 , 652 24/08/21 , 87.18 , 86.65 , 88.13 , 86.14 , 88.06 , 14188 , 991 23/08/21 , 88.12 , 88.24 , 88.73 , 86.91 , 86.91 , 22171 , 458 20/08/21 , 87.96 , 87.32 , 88.36 , 86.95 , 87.09 , 5100 , 226 19/08/21 , 87.04 , 86.69 , 87.97 , 85.86 , 87.67 , 43587 , 16067 18/08/21 , 87.77 , 87.55 , 88.30 , 86.29 , 87.07 , 5920 , 462 17/08/21 , 87.82 , 86.67 , 87.82 , 85.89 , 87.76 , 10726 , 284 16/08/21 , 87.87 , 87.08 , 87.93 , 86.14 , 86.80 , 8059 , 393 13/08/21 , 86.79 , 86.45 , 87.19 , 85.92 , 86.38 , 6703 , 606 12/08/21 , 86.38 , 86.40 , 87.07 , 85.56 , 86.32 , 6856 , 271 11/08/21 , 86.14 , 86.52 , 87.34 , 86.14 , 86.45 , 14103 , 1314 10/08/21 , 86.59 , 86.96 , 87.97 , 86.40 , 87.24 , 22701 , 5327 09/08/21 , 87.24 , 87.33 , 88.47 , 86.72 , 87.48 , 15553 , 1363 06/08/21 , 87.33 , 87.72 , 88.58 , 86.98 , 87.87 , 13604 , 1213 05/08/21 , 87.43 , 86.34 , 87.64 , 84.37 , 84.79 , 23155 , 1743 04/08/21 , 86.22 , 86.36 , 87.07 , 85.53 , 86.69 , 16071 , 405 03/08/21 , 85.95 , 85.63 , 86.64 , 84.85 , 84.85 , 33739 , 311 02/08/21 , 83.58 , 83.80 , 84.48 , 83.20 , 84.09 , 16382 , 337 30/07/21 , 84.17 , 83.65 , 84.19 , 81.86 , 81.98 , 17913 , 302 29/07/21 , 81.98 , 81.48 , 82.01 , 81.04 , 81.11 , 9657 , 2825 28/07/21 , 81.85 , 82.25 , 82.81 , 81.26 , 82.11 , 11416 , 230 27/07/21 , 82.32 , 82.07 , 82.53 , 81.37 , 82.18 , 6938 , 181 26/07/21 , 82.13 , 82.68 , 84.17 , 81.71 , 83.94 , 15479 , 401 23/07/21 , 83.59 , 83.41 , 83.91 , 81.81 , 82.08 , 9529 , 277 22/07/21 , 82.32 , 81.79 , 82.46 , 80.29 , 80.63 , 11852 , 343 21/07/21 , 80.57 , 81.03 , 82.29 , 80.24 , 80.81 , 13904 , 563 20/07/21 , 80.77 , 80.47 , 80.81 , 79.99 , 80.57 , 8400 , 373 19/07/21 , 78.65 , 79.31 , 80.03 , 78.56 , 79.29 , 29688 , 401 16/07/21 , 79.11 , 79.18 , 80.02 , 78.71 , 80.00 , 9588 , 145 15/07/21 , 79.99 , 79.76 , 80.38 , 78.22 , 78.22 , 8853 , 263 14/07/21 , 79.25 , 79.56 , 81.01 , 79.23 , 81.01 , 6657 , 262 13/07/21 , 81.41 , 80.64 , 81.41 , 80.28 , 80.74 , 13862 , 540 12/07/21 , 80.94 , 81.17 , 81.90 , 80.73 , 81.61 , 29972 , 481 08/07/21 , 81.52 , 80.87 , 81.68 , 79.61 , 80.30 , 48574 , 343 07/07/21 , 80.42 , 80.88 , 81.49 , 80.30 , 80.52 , 15149 , 410 06/07/21 , 80.05 , 79.75 , 80.73 , 78.31 , 78.31 , 17645 , 316 05/07/21 , 77.08 , 77.06 , 77.77 , 76.73 , 77.34 , 7029 , 335 02/07/21 , 78.08 , 77.26 , 78.10 , 76.09 , 76.99 , 26024 , 288 01/07/21 , 77.04 , 76.37 , 77.09 , 73.87 , 74.01 , 25068 , 526 30/06/21 , 74.15 , 74.38 , 75.27 , 73.96 , 74.83 , 10534 , 167 29/06/21 , 74.68 , 74.18 , 74.83 , 72.43 , 72.43 , 32170 , 607 28/06/21 , 72.29 , 72.80 , 73.70 , 72.28 , 73.70 , 19990 , 529 25/06/21 , 73.67 , 72.48 , 73.79 , 71.45 , 71.85 , 174012 , 6177 24/06/21 , 63.55 , 63.62 , 64.30 , 63.22 , 63.79 , 8567 , 148 23/06/21 , 64.25 , 63.99 , 64.25 , 63.27 , 63.62 , 19959 , 3032 22/06/21 , 63.73 , 63.69 , 64.08 , 63.17 , 63.62 , 17844 , 373 21/06/21 , 63.73 , 63.26 , 63.73 , 62.59 , 63.35 , 22271 , 322 18/06/21 , 63.16 , 62.45 , 63.17 , 61.30 , 62.57 , 12537 , 187 17/06/21 , 62.73 , 62.83 , 64.65 , 62.11 , 64.65 , 17995 , 562 16/06/21 , 63.76 , 63.66 , 63.94 , 62.90 , 63.51 , 10592 , 403 15/06/21 , 63.50 , 63.83 , 64.68 , 63.49 , 64.35 , 14874 , 686 14/06/21 , 64.13 , 63.94 , 64.95 , 63.64 , 64.95 , 14772 , 597 11/06/21 , 65.78 , 64.95 , 65.78 , 64.41 , 64.79 , 9877 , 170 10/06/21 , 64.46 , 64.16 , 64.74 , 63.63 , 64.67 , 15159 , 1155 09/06/21 , 64.41 , 64.68 , 65.56 , 64.41 , 65.37 , 15717 , 1058 08/06/21 , 65.77 , 64.76 , 65.83 , 64.30 , 65.14 , 10537 , 372 07/06/21 , 65.22 , 65.26 , 66.07 , 64.83 , 64.88 , 10966 , 416 04/06/21 , 65.14 , 65.08 , 66.13 , 64.74 , 66.13 , 31199 , 432 02/06/21 , 66.14 , 66.12 , 67.38 , 65.50 , 67.05 , 20569 , 338 01/06/21 , 66.79 , 67.62 , 68.61 , 66.68 , 68.57 , 36542 , 396 31/05/21 , 68.46 , 68.47 , 69.20 , 67.93 , 68.73 , 3998 , 763 28/05/21 , 68.72 , 69.02 , 69.81 , 68.68 , 69.37 , 2942 , 110 27/05/21 , 69.72 , 69.93 , 70.66 , 69.35 , 69.96 , 23192 , 16349 26/05/21 , 69.95 , 70.07 , 70.67 , 69.04 , 69.18 , 9705 , 197 25/05/21 , 69.18 , 68.82 , 69.18 , 68.66 , 68.72 , 5392 , 160 24/05/21 , 68.87 , 68.67 , 68.96 , 68.31 , 68.52 , 15237 , 128 21/05/21 , 68.47 , 68.39 , 68.85 , 67.83 , 67.83 , 2850 , 104 20/05/21 , 68.07 , 67.89 , 68.42 , 67.45 , 67.90 , 8992 , 112 19/05/21 , 68.46 , 68.02 , 68.81 , 67.47 , 68.81 , 17577 , 166 18/05/21 , 68.86 , 69.31 , 69.80 , 68.86 , 69.19 , 8517 , 99 17/05/21 , 69.19 , 69.28 , 70.18 , 68.76 , 69.42 , 4099 , 302 14/05/21 , 69.11 , 69.05 , 69.51 , 68.03 , 68.34 , 9338 , 376 13/05/21 , 68.34 , 68.43 , 68.96 , 67.79 , 68.13 , 11299 , 102 12/05/21 , 68.36 , 68.49 , 69.90 , 67.82 , 68.66 , 17755 , 154 11/05/21 , 70.18 , 69.27 , 70.37 , 68.42 , 69.04 , 17438 , 498 10/05/21 , 69.04 , 69.36 , 70.02 , 68.96 , 69.71 , 18383 , 746 07/05/21 , 69.71 , 69.44 , 70.06 , 68.00 , 69.81 , 29142 , 401 06/05/21 , 69.72 , 67.92 , 69.72 , 67.48 , 69.36 , 24267 , 402 05/05/21 , 68.48 , 69.25 , 69.81 , 68.47 , 69.81 , 52766 , 3514 04/05/21 , 69.40 , 68.93 , 70.32 , 68.52 , 70.32 , 79277 , 1230 03/05/21 , 69.33 , 69.58 , 70.06 , 69.18 , 69.39 , 9514 , 205 30/04/21 , 69.37 , 69.49 , 69.72 , 68.03 , 68.03 , 18191 , 175 29/04/21 , 68.71 , 68.72 , 69.39 , 67.68 , 67.68 , 13904 , 162 28/04/21 , 67.68 , 68.02 , 69.53 , 67.63 , 69.53 , 19037 , 323 27/04/21 , 69.53 , 69.44 , 69.76 , 69.01 , 69.01 , 8032 , 231 26/04/21 , 69.01 , 68.87 , 69.57 , 68.03 , 69.01 , 33874 , 201 23/04/21 , 69.01 , 68.78 , 69.39 , 67.68 , 68.04 , 16519 , 237 22/04/21 , 68.04 , 68.19 , 69.06 , 67.46 , 68.13 , 21954 , 274 20/04/21 , 68.03 , 67.95 , 70.89 , 67.20 , 70.89 , 95633 , 876 19/04/21 , 70.91 , 71.51 , 72.81 , 70.89 , 72.44 , 23457 , 540 16/04/21 , 72.44 , 72.78 , 73.57 , 72.05 , 72.67 , 11429 , 217 15/04/21 , 72.65 , 72.41 , 72.81 , 71.90 , 72.53 , 16804 , 294 14/04/21 , 72.51 , 72.71 , 74.65 , 72.26 , 74.65 , 22216 , 346 13/04/21 , 73.86 , 73.84 , 75.60 , 73.05 , 75.60 , 35867 , 480 12/04/21 , 75.60 , 74.70 , 75.65 , 73.07 , 73.97 , 19231 , 294 09/04/21 , 73.99 , 73.13 , 74.11 , 72.52 , 73.25 , 24359 , 291 08/04/21 , 71.90 , 72.09 , 74.47 , 71.80 , 74.47 , 60244 , 483 07/04/21 , 74.45 , 74.32 , 74.62 , 73.56 , 74.62 , 59998 , 182 06/04/21 , 74.03 , 74.16 , 74.58 , 73.52 , 74.48 , 5334 , 216 05/04/21 , 73.76 , 73.65 , 74.48 , 72.45 , 72.89 , 11644 , 594 01/04/21 , 72.88 , 73.26 , 73.86 , 72.87 , 73.30 , 40743 , 245 31/03/21 , 73.09 , 72.77 , 74.43 , 72.09 , 74.43 , 13117 , 188 30/03/21 , 73.98 , 73.68 , 74.30 , 72.96 , 74.30 , 12200 , 199 29/03/21 , 74.30 , 74.06 , 74.53 , 73.11 , 73.47 , 5331 , 213 26/03/21 , 73.25 , 72.76 , 73.41 , 71.35 , 71.37 , 22197 , 218 25/03/21 , 70.52 , 69.89 , 72.39 , 68.37 , 72.39 , 37035 , 484 24/03/21 , 72.39 , 72.82 , 73.71 , 72.05 , 73.12 , 9698 , 155 23/03/21 , 73.05 , 73.51 , 74.43 , 72.66 , 73.51 , 11865 , 190 22/03/21 , 73.90 , 73.52 , 74.09 , 72.71 , 73.82 , 11659 , 245 19/03/21 , 73.56 , 73.50 , 78.01 , 72.04 , 78.01 , 35451 , 388 18/03/21 , 76.61 , 77.46 , 79.08 , 76.47 , 79.08 , 15708 , 475 17/03/21 , 77.15 , 78.27 , 79.39 , 77.15 , 78.69 , 50377 , 210 16/03/21 , 78.75 , 78.35 , 78.83 , 77.59 , 78.76 , 13432 , 240 15/03/21 , 78.76 , 78.05 , 78.78 , 76.18 , 76.18 , 51449 , 333 12/03/21 , 75.69 , 75.37 , 76.17 , 74.45 , 75.71 , 9188 , 235 11/03/21 , 75.70 , 75.56 , 76.00 , 74.72 , 75.29 , 7669 , 165 10/03/21 , 75.29 , 75.54 , 77.13 , 74.97 , 77.13 , 19813 , 194 09/03/21 , 76.04 , 76.30 , 77.98 , 74.82 , 74.82 , 19427 , 295 08/03/21 , 75.89 , 74.48 , 76.08 , 73.27 , 73.36 , 15501 , 250 05/03/21 , 73.27 , 71.90 , 73.32 , 71.11 , 72.19 , 9131 , 179 04/03/21 , 72.14 , 71.61 , 73.91 , 71.06 , 72.91 , 38286 , 198 03/03/21 , 72.86 , 75.36 , 76.34 , 72.71 , 76.34 , 7848 , 248 02/03/21 , 75.20 , 75.14 , 76.05 , 74.67 , 75.12 , 21838 , 521 01/03/21 , 74.95 , 73.91 , 75.21 , 72.91 , 73.56 , 9018 , 217 26/02/21 , 73.56 , 72.64 , 73.61 , 71.63 , 72.65 , 3309 , 165 25/02/21 , 71.85 , 72.07 , 73.42 , 71.27 , 71.27 , 9163 , 177 24/02/21 , 70.73 , 70.60 , 72.24 , 70.04 , 72.24 , 10996 , 159 23/02/21 , 71.43 , 70.58 , 72.48 , 69.53 , 71.75 , 20494 , 1097 22/02/21 , 71.96 , 72.90 , 75.84 , 71.89 , 73.36 , 21113 , 260 19/02/21 , 74.22 , 74.12 , 77.03 , 73.51 , 77.03 , 22523 , 532 18/02/21 , 75.80 , 75.38 , 76.26 , 74.11 , 74.16 , 15978 , 222 17/02/21 , 75.00 , 74.28 , 75.46 , 72.91 , 75.00 , 16142 , 252 12/02/21 , 73.66 , 73.79 , 74.92 , 73.27 , 74.59 , 29690 , 219 11/02/21 , 74.59 , 74.60 , 74.94 , 73.18 , 74.16 , 9970 , 223 10/02/21 , 73.56 , 73.72 , 75.66 , 72.92 , 75.66 , 10733 , 277 09/02/21 , 73.66 , 74.35 , 77.00 , 73.46 , 76.98 , 11687 , 500 08/02/21 , 75.53 , 74.28 , 76.96 , 73.16 , 73.70 , 40992 , 575 05/02/21 , 74.99 , 74.76 , 75.51 , 73.24 , 73.24 , 20407 , 328 04/02/21 , 74.15 , 73.59 , 74.15 , 71.27 , 72.23 , 60571 , 135 03/02/21 , 71.86 , 71.68 , 74.15 , 71.24 , 74.15 , 12012 , 82 02/02/21 , 72.23 , 71.89 , 72.39 , 70.40 , 70.40 , 13426 , 349 01/02/21 , 70.39 , 70.94 , 71.39 , 70.39 , 70.93 , 30836 , 87 29/01/21 , 70.93 , 70.63 , 71.27 , 69.90 , 71.08 , 6356 , 59 28/01/21 , 70.96 , 70.69 , 71.31 , 68.44 , 68.87 , 15888 , 107 27/01/21 , 68.08 , 68.53 , 70.96 , 67.97 , 68.46 , 19563 , 184 26/01/21 , 69.68 , 70.39 , 74.99 , 69.33 , 73.56 , 36851 , 320 22/01/21 , 73.55 , 73.83 , 75.69 , 72.91 , 75.69 , 18465 , 124 21/01/21 , 73.24 , 73.33 , 74.32 , 72.33 , 73.31 , 12756 , 77 20/01/21 , 72.99 , 72.77 , 73.30 , 70.98 , 72.01 , 9002 , 89 19/01/21 , 72.01 , 72.07 , 72.64 , 71.18 , 71.92 , 7902 , 66 18/01/21 , 72.12 , 72.07 , 72.75 , 70.67 , 72.52 , 1671 , 49 15/01/21 , 72.15 , 72.30 , 72.99 , 71.41 , 72.18 , 4204 , 54 14/01/21 , 70.97 , 72.53 , 73.33 , 70.67 , 73.11 , 44861 , 129 13/01/21 , 73.11 , 73.39 , 75.04 , 72.89 , 74.58 , 14085 , 78 12/01/21 , 74.42 , 75.72 , 79.91 , 74.33 , 79.91 , 18731 , 195 11/01/21 , 79.91 , 77.59 , 80.06 , 76.71 , 77.32 , 43338 , 101 08/01/21 , 76.22 , 75.73 , 77.02 , 74.86 , 77.02 , 5545 , 92 07/01/21 , 75.82 , 75.16 , 75.82 , 72.83 , 72.83 , 23246 , 245 06/01/21 , 73.67 , 73.07 , 74.71 , 70.95 , 71.06 , 19069 , 62 05/01/21 , 71.69 , 71.91 , 72.30 , 71.07 , 71.07 , 35179 , 742 04/01/21 , 71.07 , 70.38 , 71.07 , 69.70 , 70.90 , 11540 , 193 30/12/20 , 70.90 , 70.54 , 71.65 , 70.05 , 70.96 , 177327 , 46 29/12/20 , 71.15 , 71.11 , 75.60 , 70.28 , 73.07 , 23302 , 79 28/12/20 , 72.24 , 72.29 , 72.53 , 71.12 , 71.16 , 13735 , 68 23/12/20 , 71.18 , 71.22 , 71.59 , 70.42 , 70.89 , 5358 , 44 22/12/20 , 70.73 , 70.99 , 72.15 , 70.35 , 71.08 , 4725 , 41 21/12/20 , 71.07 , 71.22 , 73.15 , 69.33 , 69.33 , 27443 , 123 18/12/20 , 68.37 , 68.05 , 69.47 , 67.28 , 68.55 , 12098 , 65 17/12/20 , 68.55 , 68.53 , 69.90 , 67.50 , 69.90 , 18938 , 80 16/12/20 , 67.87 , 68.23 , 69.38 , 67.87 , 69.38 , 7921 , 49 15/12/20 , 68.00 , 68.06 , 68.40 , 67.24 , 67.65 , 11993 , 45 14/12/20 , 67.65 , 67.55 , 68.19 , 67.11 , 68.08 , 23100 , 71 11/12/20 , 66.71 , 66.87 , 68.32 , 66.40 , 68.32 , 4705 , 52 10/12/20 , 66.73 , 67.20 , 68.77 , 66.61 , 68.77 , 10854 , 74 09/12/20 , 69.21 , 68.92 , 72.23 , 68.43 , 72.23 , 4391 , 52 08/12/20 , 68.77 , 68.85 , 69.01 , 68.24 , 68.43 , 4952 , 31 07/12/20 , 68.38 , 67.72 , 68.73 , 66.91 , 68.13 , 2056 , 70 04/12/20 , 68.13 , 67.98 , 68.25 , 67.50 , 67.72 , 976 , 23 03/12/20 , 68.28 , 67.80 , 68.31 , 67.19 , 68.31 , 3546 , 103 02/12/20 , 68.05 , 68.31 , 68.52 , 67.71 , 68.30 , 5594 , 61 01/12/20 , 68.30 , 68.50 , 70.67 , 67.88 , 70.67 , 11479 , 66 30/11/20 , 69.94 , 69.22 , 69.94 , 67.88 , 68.78 , 9224 , 82 27/11/20 , 69.50 , 69.41 , 70.18 , 68.76 , 69.99 , 4700 , 69 26/11/20 , 69.99 , 69.47 , 70.30 , 68.18 , 69.74 , 873 , 22 25/11/20 , 69.72 , 69.20 , 69.81 , 68.64 , 69.81 , 1258 , 36 24/11/20 , 69.81 , 69.92 , 71.35 , 69.69 , 70.67 , 5637 , 56 23/11/20 , 70.11 , 70.14 , 70.38 , 68.75 , 69.19 , 98648 , 190 20/11/20 , 69.19 , 68.82 , 69.19 , 67.78 , 67.78 , 108315 , 71 19/11/20 , 67.54 , 67.02 , 68.29 , 66.80 , 68.29 , 88113 , 57 18/11/20 , 67.93 , 67.85 , 68.24 , 66.94 , 67.76 , 82783 , 42 17/11/20 , 67.77 , 67.65 , 68.05 , 66.84 , 67.92 , 13895 , 50 16/11/20 , 67.92 , 67.31 , 67.96 , 66.71 , 67.82 , 4515 , 68 13/11/20 , 67.82 , 67.62 , 67.98 , 66.38 , 66.38 , 7488 , 75 12/11/20 , 66.18 , 66.40 , 70.08 , 65.74 , 70.08 , 10641 , 138 11/11/20 , 70.18 , 66.90 , 70.18 , 66.34 , 66.63 , 5128 , 97 10/11/20 , 66.62 , 66.37 , 67.93 , 65.39 , 66.90 , 4389 , 104 09/11/20 , 66.97 , 68.90 , 70.57 , 66.97 , 69.23 , 10095 , 119 06/11/20 , 66.82 , 67.69 , 69.28 , 66.72 , 69.25 , 4701 , 92 05/11/20 , 69.25 , 69.14 , 69.78 , 68.45 , 69.78 , 3203 , 66 04/11/20 , 69.78 , 69.65 , 70.15 , 67.67 , 69.06 , 3338 , 78 03/11/20 , 69.06 , 68.12 , 69.12 , 67.27 , 67.35 , 6302 , 49 30/10/20 , 66.24 , 66.67 , 68.57 , 65.82 , 68.47 , 4691 , 65 29/10/20 , 68.47 , 68.44 , 68.85 , 67.19 , 68.18 , 4721 , 46 28/10/20 , 68.11 , 68.12 , 70.07 , 67.29 , 70.07 , 3421 , 74 27/10/20 , 70.07 , 70.04 , 70.27 , 69.79 , 69.84 , 4025 , 76 26/10/20 , 69.34 , 69.62 , 74.04 , 68.75 , 74.04 , 7154 , 125 23/10/20 , 70.47 , 70.10 , 70.71 , 69.58 , 70.18 , 8768 , 195 22/10/20 , 70.09 , 69.85 , 70.13 , 69.23 , 70.08 , 6718 , 87 21/10/20 , 69.77 , 69.79 , 69.82 , 69.77 , 69.82 , 6448 , 4 20/10/20 , 69.33 , 69.28 , 69.33 , 69.16 , 69.16 , 103 , 2 19/10/20 , 69.33 , 69.33 , 69.33 , 69.33 , 69.33 , 51 , 1 16/10/20 , 69.54 , 69.65 , 69.74 , 69.23 , 69.74 , 603 , 6 15/10/20 , 69.63 , 69.60 , 69.63 , 69.12 , 69.12 , 759 , 2 14/10/20 , 68.47 , 68.48 , 68.48 , 68.47 , 68.48 , 259 , 2 13/10/20 , 69.53 , 69.57 , 69.62 , 69.53 , 69.62 , 540 , 4 09/10/20 , 69.62 , 69.57 , 69.62 , 69.28 , 69.41 , 540 , 3 08/10/20 , 69.81 , 70.28 , 70.67 , 69.81 , 70.67 , 207 , 5 07/10/20 , 69.70 , 69.70 , 70.28 , 69.62 , 69.62 , 904 , 6 06/10/20 , 69.42 , 69.45 , 69.62 , 68.50 , 68.50 , 519 , 5 05/10/20 , 68.50 , 68.69 , 68.99 , 68.50 , 68.98 , 967 , 6 01/10/20 , 68.79 , 68.68 , 68.86 , 68.47 , 68.47 , 707 , 3 30/09/20 , 68.47 , 68.47 , 68.47 , 68.47 , 68.47 , 176 , 2 29/09/20 , 68.65 , 68.56 , 68.65 , 67.68 , 67.68 , 114 , 2 28/09/20 , 67.69 , 68.39 , 68.67 , 65.85 , 66.43 , 2786 , 6 24/09/20 , 66.25 , 66.44 , 67.29 , 66.15 , 67.29 , 1976 , 4 23/09/20 , 68.86 , 68.82 , 69.53 , 67.65 , 69.53 , 6446 , 21 21/09/20 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 104 , 1 18/09/20 , 59.29 , 59.49 , 59.60 , 59.29 , 59.60 , 312 , 2 17/09/20 , 58.68 , 58.68 , 58.68 , 58.68 , 58.68 , 104 , 1 14/09/20 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 208 , 1 11/09/20 , 60.16 , 60.16 , 60.74 , 60.16 , 60.74 , 54398 , 2 10/09/20 , 58.39 , 59.64 , 59.65 , 58.39 , 59.65 , 52112 , 2 09/09/20 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39 , 31206 , 1 08/09/20 , 58.08 , 58.09 , 58.18 , 58.08 , 58.09 , 47210 , 3 04/09/20 , 57.60 , 57.31 , 57.62 , 56.92 , 57.31 , 49400 , 36 03/09/20 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 208 , 1 02/09/20 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 1040 , 1 31/08/20 , 59.21 , 59.21 , 59.21 , 59.21 , 59.21 , 832 , 1 28/08/20 , 58.27 , 58.39 , 58.98 , 58.27 , 58.40 , 2184 , 5 27/08/20 , 59.76 , 59.76 , 59.76 , 59.76 , 59.76 , 104 , 1 24/08/20 , 60.05 , 60.04 , 60.05 , 59.84 , 59.84 , 7497 , 6 21/08/20 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 1041 , 1 19/08/20 , 58.29 , 57.82 , 58.29 , 57.61 , 57.77 , 14996 , 60 18/08/20 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 208 , 2 17/08/20 , 55.74 , 55.79 , 55.83 , 55.74 , 55.83 , 208 , 2 14/08/20 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 104 , 1 12/08/20 , 54.99 , 55.09 , 55.10 , 54.91 , 54.91 , 11664 , 4 07/08/20 , 52.49 , 52.17 , 52.49 , 52.00 , 52.00 , 1666 , 6 03/08/20 , 50.63 , 50.58 , 50.70 , 50.31 , 50.70 , 17288 , 4 31/07/20 , 48.35 , 48.49 , 48.55 , 48.35 , 48.49 , 1666 , 8 28/07/20 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 104 , 1 27/07/20 , 48.33 , 48.44 , 49.00 , 48.32 , 49.00 , 6246 , 3 24/07/20 , 49.61 , 49.62 , 49.63 , 49.61 , 49.63 , 312 , 2 23/07/20 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 833 , 1 21/07/20 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 2083 , 1 17/07/20 , 49.70 , 49.70 , 49.70 , 49.70 , 49.70 , 312 , 1 14/07/20 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 6354 , 6 10/07/20 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 416 , 2 07/07/20 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 520 , 1 02/07/20 , 50.41 , 50.59 , 50.71 , 50.41 , 50.71 , 2082 , 6 01/07/20 , 50.13 , 50.07 , 50.17 , 49.97 , 49.97 , 22390 , 3 19/06/20 , 49.24 , 49.04 , 49.24 , 49.00 , 49.04 , 1354 , 7 17/06/20 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 520 , 1 12/06/20 , 47.18 , 46.45 , 47.18 , 46.39 , 46.39 , 3437 , 3 05/06/20 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 31252 , 1 03/06/20 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 104 , 1 02/06/20 , 50.32 , 50.55 , 50.57 , 50.32 , 50.57 , 11039 , 2 01/06/20 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 104 , 1 29/05/20 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 208 , 1 28/05/20 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 208 , 1 27/05/20 , 50.23 , 50.24 , 50.27 , 50.23 , 50.27 , 6259 , 3 26/05/20 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 626 , 1 21/05/20 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 3130 , 1 20/05/20 , 50.80 , 51.01 , 51.23 , 50.80 , 51.23 , 208 , 2 19/05/20 , 51.68 , 51.13 , 51.68 , 51.01 , 51.01 , 1251 , 2 18/05/20 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 312 , 1 12/05/20 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 8346 , 1 11/05/20 , 49.67 , 49.67 , 49.67 , 49.67 , 49.67 , 104 , 1 08/05/20 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 208 , 1 07/05/20 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 12522 , 1 04/05/20 , 45.46 , 45.46 , 45.46 , 45.46 , 45.46 , 312 , 1 30/04/20 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 6263 , 1 28/04/20 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 2087 , 1 24/04/20 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 104 , 1 23/04/20 , 45.87 , 46.88 , 46.89 , 45.87 , 46.09 , 15855 , 3 22/04/20 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82 , 17743 , 1 08/04/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00 , 208 , 1 07/04/20 , 42.18 , 42.53 , 42.90 , 42.18 , 42.90 , 4592 , 4 01/04/20 , 39.82 , 39.83 , 39.84 , 39.82 , 39.84 , 730 , 3 31/03/20 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 104 , 1 27/03/20 , 40.55 , 40.72 , 40.74 , 40.55 , 40.74 , 1147 , 2 26/03/20 , 40.52 , 40.71 , 40.93 , 40.52 , 40.93 , 208 , 2 25/03/20 , 38.63 , 37.58 , 38.63 , 35.93 , 35.93 , 2712 , 3 24/03/20 , 34.38 , 34.38 , 34.50 , 34.38 , 34.50 , 7409 , 2 20/03/20 , 34.78 , 34.64 , 34.78 , 34.50 , 34.50 , 208 , 2 19/03/20 , 35.27 , 34.92 , 35.27 , 33.56 , 33.56 , 2609 , 3 18/03/20 , 31.75 , 31.74 , 31.75 , 31.61 , 31.61 , 2191 , 2 17/03/20 , 30.56 , 30.56 , 30.56 , 30.56 , 30.56 , 2086 , 2 16/03/20 , 31.61 , 31.61 , 31.61 , 31.61 , 31.61 , 208 , 1 13/03/20 , 33.93 , 33.93 , 33.93 , 33.93 , 33.93 , 6260 , 1 12/03/20 , 34.85 , 35.89 , 36.42 , 34.85 , 36.42 , 626 , 3 11/03/20 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 2086 , 1 10/03/20 , 38.33 , 38.33 , 38.33 , 38.33 , 38.33 , 1043 , 1 05/03/20 , 40.24 , 40.25 , 40.62 , 40.24 , 40.62 , 8661 , 2 03/03/20 , 40.16 , 40.16 , 40.16 , 40.16 , 40.16 , 2087 , 2 02/03/20 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 104 , 1 28/02/20 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 2086 , 3 27/02/20 , 38.70 , 38.68 , 38.70 , 38.58 , 38.63 , 2508 , 3 21/02/20 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 6273 , 1 18/02/20 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30 , 3136 , 1 13/02/20 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 2091 , 1 12/02/20 , 42.54 , 42.54 , 42.54 , 42.54 , 42.54 , 2090 , 1 07/02/20 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 2090 , 1 06/02/20 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19 , 2089 , 1 05/02/20 , 41.10 , 41.10 , 41.10 , 41.10 , 41.10 , 1044 , 1 03/02/20 , 40.52 , 40.52 , 40.52 , 40.52 , 40.52 , 3135 , 1 28/01/20 , 40.36 , 40.36 , 40.36 , 40.36 , 40.36 , 1045 , 1 24/01/20 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99 , 6271 , 1 22/01/20 , 42.01 , 42.01 , 42.01 , 42.01 , 42.01 , 1045 , 1 15/01/20 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99 , 1045 , 1 13/01/20 , 40.62 , 40.61 , 40.62 , 40.61 , 40.61 , 3136 , 2 10/01/20 , 39.67 , 39.67 , 39.67 , 39.67 , 39.67 , 3136 , 1 09/01/20 , 40.17 , 40.17 , 40.17 , 40.17 , 40.17 , 3136 , 2 08/01/20 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 10455 , 1 07/01/20 , 39.91 , 39.91 , 39.91 , 39.91 , 39.91 , 1045 , 1 06/01/20 , 39.48 , 39.48 , 39.48 , 39.48 , 39.48 , 1045 , 1 03/01/20 , 39.33 , 39.33 , 39.33 , 39.33 , 39.33 , 6273 , 1 30/12/19 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 52262 , 1 23/12/19 , 39.32 , 39.32 , 39.32 , 39.32 , 39.32 , 1045 , 1 17/12/19 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 10452 , 1 16/12/19 , 38.46 , 38.46 , 38.46 , 38.46 , 38.46 , 1045 , 1 12/12/19 , 38.12 , 38.12 , 38.12 , 38.12 , 38.12 , 4178 , 1 11/12/19 , 37.98 , 37.98 , 37.98 , 37.98 , 37.98 , 3134 , 1 06/12/19 , 38.64 , 38.64 , 38.64 , 38.64 , 38.64 , 2090 , 1 03/12/19 , 36.92 , 36.92 , 36.92 , 36.92 , 36.92 , 3134 , 1 21/11/19 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 1046 , 1 11/11/19 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65 , 1047 , 1 01/11/19 , 33.89 , 33.89 , 33.89 , 33.89 , 33.89 , 1047 , 1 31/10/19 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53 , 7329 , 1 24/10/19 , 35.28 , 35.28 , 35.28 , 35.28 , 35.28 , 2094 , 1 23/10/19 , 35.59 , 35.60 , 35.61 , 35.59 , 35.61 , 3142 , 3 15/10/19 , 37.49 , 37.49 , 37.49 , 37.49 , 37.49 , 5236 , 1 09/10/19 , 36.20 , 36.20 , 36.20 , 36.20 , 36.20 , 11522 , 1 07/10/19 , 36.68 , 36.67 , 36.68 , 36.61 , 36.61 , 57587 , 2 01/10/19 , 36.72 , 36.72 , 36.72 , 36.72 , 36.72 , 5234 , 1 25/09/19 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82 , 102661 , 1 23/09/19 , 34.96 , 34.96 , 34.96 , 34.96 , 34.96 , 3142 , 1 09/09/19 , 34.70 , 34.70 , 34.70 , 34.70 , 34.70 , 6285 , 1 27/08/19 , 32.67 , 32.67 , 32.67 , 32.67 , 32.67 , 2097 , 1 21/08/19 , 31.54 , 31.54 , 31.54 , 31.54 , 31.54 , 9445 , 1 20/08/19 , 31.01 , 31.01 , 31.01 , 31.01 , 31.01 , 4198 , 1 19/08/19 , 31.53 , 31.53 , 31.53 , 31.53 , 31.53 , 7345 , 1 15/08/19 , 30.31 , 30.31 , 30.31 , 30.31 , 30.31 , 2098 , 1 14/08/19 , 31.24 , 31.24 , 31.24 , 31.24 , 31.24 , 1049 , 1 08/08/19 , 30.96 , 30.96 , 30.96 , 30.96 , 30.96 , 78745 , 1 07/08/19 , 30.68 , 30.68 , 30.68 , 30.68 , 30.68 , 1049 , 1 06/08/19 , 30.80 , 30.80 , 30.80 , 30.80 , 30.80 , 3147 , 1 01/08/19 , 30.53 , 30.53 , 30.53 , 30.53 , 30.53 , 4195 , 1 22/07/19 , 30.67 , 30.67 , 30.67 , 30.67 , 30.67 , 2098 , 1 15/07/19 , 32.35 , 32.35 , 32.35 , 32.35 , 32.35 , 1048 , 1 12/07/19 , 31.98 , 31.82 , 31.98 , 31.66 , 31.66 , 2098 , 2 11/07/19 , 31.83 , 31.59 , 31.83 , 31.34 , 31.34 , 4197 , 2 10/07/19 , 31.29 , 31.29 , 31.29 , 31.29 , 31.29 , 1049 , 1 01/07/19 , 31.38 , 31.38 , 31.38 , 31.38 , 31.38 , 16795 , 2 24/06/19 , 31.11 , 31.11 , 31.11 , 31.11 , 31.11 , 1049 , 1 18/06/19 , 30.73 , 30.73 , 30.73 , 30.73 , 30.73 , 28326 , 1 17/06/19 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69 , 2098 , 1 10/06/19 , 30.63 , 30.63 , 30.63 , 30.63 , 30.63 , 2098 , 1 07/06/19 , 30.76 , 30.76 , 30.76 , 30.76 , 30.76 , 5246 , 1 05/06/19 , 30.81 , 30.81 , 30.81 , 30.81 , 30.81 , 7343 , 1 03/06/19 , 28.88 , 28.88 , 28.88 , 28.88 , 28.88 , 25162 , 1 28/05/19 , 31.34 , 31.52 , 31.87 , 31.34 , 31.87 , 6307 , 3 20/05/19 , 32.41 , 32.41 , 32.41 , 32.41 , 32.41 , 3152 , 1 17/05/19 , 33.57 , 33.47 , 33.57 , 33.37 , 33.47 , 3150 , 3 14/05/19 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02 , 3153 , 1 10/05/19 , 31.91 , 31.91 , 31.91 , 31.91 , 31.91 , 5253 , 5 07/05/19 , 31.16 , 31.16 , 31.16 , 31.16 , 31.16 , 1051 , 1 03/05/19 , 32.24 , 32.24 , 32.24 , 32.24 , 32.24 , 6304 , 2 02/05/19 , 32.20 , 32.20 , 32.20 , 32.20 , 32.20 , 5253 , 1 30/04/19 , 33.23 , 33.23 , 33.23 , 33.23 , 33.23 , 1049 , 1 29/04/19 , 33.52 , 33.50 , 33.52 , 33.33 , 33.33 , 9450 , 2 25/04/19 , 33.35 , 33.58 , 33.80 , 33.35 , 33.80 , 2100 , 2 23/04/19 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 3151 , 1 22/04/19 , 32.76 , 32.76 , 32.76 , 32.76 , 32.76 , 5252 , 1 18/04/19 , 33.46 , 33.46 , 33.46 , 33.46 , 33.46 , 2100 , 1 15/04/19 , 32.13 , 32.07 , 32.13 , 32.05 , 32.05 , 4204 , 2 09/04/19 , 31.00 , 31.00 , 31.00 , 31.00 , 31.00 , 1051 , 1 08/04/19 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 2102 , 1 05/04/19 , 31.41 , 31.41 , 31.41 , 31.41 , 31.41 , 1051 , 1 04/04/19 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 1051 , 1 02/04/19 , 30.62 , 30.62 , 30.62 , 30.62 , 30.62 , 1050 , 1 01/04/19 , 31.26 , 31.26 , 31.26 , 31.26 , 31.26 , 1051 , 1 29/03/19 , 31.33 , 31.40 , 31.42 , 31.33 , 31.42 , 4206 , 2 28/03/19 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 2103 , 1 27/03/19 , 31.37 , 31.37 , 31.37 , 31.37 , 31.37 , 1051 , 1 26/03/19 , 30.40 , 30.53 , 30.66 , 30.40 , 30.66 , 2102 , 2 25/03/19 , 30.17 , 30.17 , 30.17 , 30.17 , 30.17 , 4203 , 1 22/03/19 , 31.13 , 31.13 , 31.13 , 31.13 , 31.13 , 1051 , 1 21/03/19 , 31.54 , 31.54 , 31.54 , 31.54 , 31.54 , 10514 , 5 20/03/19 , 30.95 , 30.95 , 30.95 , 30.95 , 30.95 , 3154 , 1 18/03/19 , 31.58 , 31.58 , 31.58 , 31.58 , 31.58 , 2102 , 2 12/03/19 , 31.00 , 31.00 , 31.00 , 31.00 , 31.00 , 1051 , 1 06/03/19 , 31.03 , 31.03 , 31.03 , 31.03 , 31.03 , 5258 , 1 28/02/19 , 31.02 , 31.02 , 31.02 , 31.02 , 31.02 , 1053 , 1 25/02/19 , 30.21 , 30.21 , 30.21 , 30.21 , 30.21 , 2105 , 1 22/02/19 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 1052 , 1 21/02/19 , 29.56 , 29.67 , 29.71 , 29.56 , 29.71 , 4208 , 2 19/02/19 , 29.97 , 29.97 , 29.97 , 29.97 , 29.97 , 32602 , 1 13/02/19 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33 , 3158 , 1 11/02/19 , 29.79 , 29.74 , 29.79 , 29.61 , 29.61 , 4208 , 2 04/02/19 , 28.61 , 28.55 , 28.61 , 28.31 , 28.31 , 5261 , 3 01/02/19 , 28.22 , 28.22 , 28.22 , 28.22 , 28.22 , 27373 , 1 31/01/19 , 28.09 , 28.09 , 28.09 , 28.09 , 28.09 , 2105 , 1 30/01/19 , 28.23 , 28.23 , 28.23 , 28.23 , 28.23 , 1052 , 1 29/01/19 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28 , 1052 , 1 28/01/19 , 28.53 , 28.53 , 28.53 , 28.53 , 28.53 , 1052 , 1 24/01/19 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73 , 1052 , 1 22/01/19 , 29.02 , 29.04 , 29.09 , 29.02 , 29.09 , 6312 , 2 18/01/19 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 2105 , 1 17/01/19 , 27.91 , 27.91 , 27.91 , 27.91 , 27.91 , 1052 , 1 15/01/19 , 27.28 , 27.28 , 27.28 , 27.28 , 27.28 , 1051 , 1 14/01/19 , 26.75 , 26.75 , 26.75 , 26.75 , 26.75 , 4211 , 1 11/01/19 , 27.08 , 27.08 , 27.08 , 27.08 , 27.08 , 25255 , 1 08/01/19 , 27.06 , 27.04 , 27.06 , 26.99 , 26.99 , 3157 , 2 07/01/19 , 26.95 , 26.95 , 26.95 , 26.95 , 26.95 , 4210 , 1 02/01/19 , 27.01 , 26.99 , 27.01 , 26.89 , 26.89 , 134715 , 2 26/12/18 , 26.46 , 26.46 , 26.46 , 26.45 , 26.45 , 9476 , 2 21/12/18 , 27.00 , 27.00 , 27.00 , 27.00 , 27.00 , 3157 , 1 20/12/18 , 25.20 , 25.20 , 25.20 , 25.20 , 25.20 , 4208 , 1 17/12/18 , 26.01 , 26.01 , 26.01 , 26.01 , 26.01 , 2105 , 1 13/12/18 , 26.83 , 26.83 , 26.83 , 26.83 , 26.83 , 1052 , 1 12/12/18 , 27.35 , 27.35 , 27.35 , 27.35 , 27.35 , 1052 , 1 10/12/18 , 26.87 , 26.87 , 26.87 , 26.87 , 26.87 , 3158 , 1 04/12/18 , 27.95 , 27.95 , 27.95 , 27.95 , 27.95 , 1052 , 1 03/12/18 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 72602 , 1 30/11/18 , 27.18 , 27.18 , 27.18 , 27.18 , 27.18 , 3156 , 1 23/11/18 , 26.30 , 26.30 , 26.30 , 26.30 , 26.30 , 1054 , 1 21/11/18 , 26.01 , 26.01 , 26.01 , 26.01 , 26.01 , 4218 , 1 16/11/18 , 26.44 , 26.44 , 26.44 , 26.44 , 26.44 , 2110 , 2 12/11/18 , 27.13 , 27.17 , 27.26 , 27.13 , 27.26 , 3163 , 2 09/11/18 , 26.79 , 26.79 , 26.79 , 26.79 , 26.79 , 1054 , 1 06/11/18 , 27.23 , 27.23 , 27.23 , 27.23 , 27.23 , 1054 , 1 05/11/18 , 27.19 , 27.19 , 27.19 , 27.19 , 27.19 , 1054 , 1 31/10/18 , 26.52 , 26.52 , 26.52 , 26.52 , 26.52 , 1055 , 1 30/10/18 , 25.63 , 25.63 , 25.63 , 25.63 , 25.63 , 1054 , 1 29/10/18 , 25.48 , 25.45 , 25.48 , 25.41 , 25.41 , 7383 , 2 26/10/18 , 24.87 , 24.90 , 25.14 , 24.76 , 24.76 , 21074 , 5 25/10/18 , 25.50 , 25.50 , 25.50 , 25.50 , 25.50 , 112874 , 1 24/10/18 , 25.81 , 25.81 , 25.81 , 25.81 , 25.81 , 1054 , 1 23/10/18 , 26.06 , 25.82 , 26.06 , 25.76 , 25.76 , 28462 , 2 22/10/18 , 26.29 , 26.29 , 26.29 , 26.29 , 26.29 , 4218 , 1 19/10/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.06 , 2109 , 1 18/10/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 4219 , 1 17/10/18 , 26.69 , 26.72 , 26.81 , 26.69 , 26.81 , 121305 , 4 16/10/18 , 27.15 , 27.12 , 27.15 , 27.10 , 27.10 , 3162 , 2 15/10/18 , 26.79 , 26.68 , 26.79 , 26.44 , 26.44 , 10549 , 3 11/10/18 , 26.61 , 26.58 , 26.61 , 26.51 , 26.51 , 4220 , 2 10/10/18 , 26.68 , 26.95 , 27.10 , 26.68 , 27.10 , 7382 , 3 09/10/18 , 28.33 , 28.33 , 28.37 , 28.32 , 28.32 , 21088 , 3 08/10/18 , 28.01 , 28.32 , 28.64 , 28.01 , 28.32 , 4218 , 3 05/10/18 , 29.31 , 29.33 , 29.40 , 29.31 , 29.40 , 4216 , 2 04/10/18 , 29.72 , 29.68 , 29.72 , 29.61 , 29.68 , 7378 , 3 03/10/18 , 30.56 , 30.59 , 30.63 , 30.56 , 30.58 , 22147 , 3 02/10/18 , 31.18 , 31.18 , 31.18 , 31.18 , 31.18 , 3165 , 1 01/10/18 , 32.53 , 32.41 , 32.94 , 32.12 , 32.94 , 7381 , 3 28/09/18 , 32.94 , 32.94 , 32.94 , 32.94 , 32.94 , 3161 , 1 27/09/18 , 32.18 , 32.39 , 32.50 , 32.18 , 32.50 , 3163 , 2 26/09/18 , 32.53 , 32.53 , 32.53 , 32.53 , 32.53 , 3162 , 1 25/09/18 , 33.45 , 33.45 , 33.45 , 33.45 , 33.45 , 3161 , 1 24/09/18 , 32.89 , 33.09 , 33.19 , 32.89 , 33.19 , 3161 , 2 21/09/18 , 32.80 , 32.79 , 32.80 , 32.76 , 32.76 , 5271 , 2 20/09/18 , 33.21 , 33.21 , 33.21 , 33.21 , 33.21 , 3160 , 1 19/09/18 , 33.05 , 33.07 , 33.10 , 33.05 , 33.10 , 6322 , 2 18/09/18 , 33.45 , 33.38 , 33.45 , 33.36 , 33.36 , 4215 , 2 14/09/18 , 33.11 , 33.11 , 33.11 , 33.11 , 33.11 , 2107 , 1 13/09/18 , 33.21 , 33.20 , 33.21 , 33.17 , 33.17 , 3160 , 2 12/09/18 , 32.18 , 32.18 , 32.18 , 32.18 , 32.18 , 3163 , 1 11/09/18 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 3163 , 1 10/09/18 , 32.02 , 32.04 , 32.07 , 31.93 , 32.07 , 27421 , 3 06/09/18 , 31.67 , 31.67 , 31.67 , 31.67 , 31.67 , 1054 , 1 05/09/18 , 31.40 , 31.55 , 31.65 , 31.40 , 31.65 , 5275 , 2 04/09/18 , 31.53 , 31.50 , 31.53 , 31.50 , 31.50 , 50652 , 3 31/08/18 , 32.29 , 32.29 , 32.29 , 32.29 , 32.29 , 6327 , 2 30/08/18 , 32.87 , 32.87 , 32.87 , 32.87 , 32.87 , 2111 , 1 29/08/18 , 33.83 , 33.04 , 33.83 , 32.35 , 32.35 , 11609 , 2 28/08/18 , 32.33 , 32.48 , 32.78 , 32.33 , 32.78 , 9503 , 3 27/08/18 , 31.91 , 32.06 , 32.14 , 31.91 , 32.14 , 6338 , 2 24/08/18 , 32.11 , 32.07 , 32.43 , 32.00 , 32.18 , 22185 , 6 23/08/18 , 32.57 , 32.60 , 32.84 , 32.57 , 32.84 , 17949 , 2 22/08/18 , 32.09 , 32.09 , 32.09 , 32.09 , 32.09 , 44368 , 8 21/08/18 , 31.13 , 31.10 , 31.14 , 31.09 , 31.14 , 15855 , 5 20/08/18 , 30.86 , 30.92 , 31.02 , 30.79 , 30.79 , 82454 , 13 17/08/18 , 29.85 , 29.85 , 29.85 , 29.85 , 29.85 , 2111 , 1 16/08/18 , 29.51 , 29.54 , 29.54 , 29.51 , 29.54 , 34830 , 2 15/08/18 , 29.43 , 29.40 , 29.43 , 29.31 , 29.31 , 3166 , 2 14/08/18 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 1055 , 1 13/08/18 , 29.73 , 29.73 , 29.73 , 29.73 , 29.73 , 2111 , 1 10/08/18 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63 , 3167 , 1 09/08/18 , 29.47 , 29.47 , 29.47 , 29.47 , 29.47 , 1055 , 1 06/08/18 , 28.06 , 28.06 , 28.13 , 28.06 , 28.13 , 27476 , 2 03/08/18 , 27.60 , 27.60 , 27.60 , 27.60 , 27.60 , 2113 , 1 02/08/18 , 28.18 , 28.18 , 28.18 , 28.18 , 28.18 , 1056 , 1 01/08/18 , 27.54 , 27.54 , 27.54 , 27.54 , 27.54 , 21132 , 1 30/07/18 , 26.91 , 26.91 , 26.91 , 26.91 , 26.91 , 21129 , 1 25/07/18 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 10565 , 2 24/07/18 , 27.21 , 27.28 , 27.29 , 27.21 , 27.29 , 11614 , 2 23/07/18 , 27.56 , 27.56 , 27.63 , 27.56 , 27.63 , 34871 , 2 20/07/18 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58 , 1056 , 1 18/07/18 , 27.84 , 27.84 , 27.84 , 27.84 , 27.84 , 2113 , 1 16/07/18 , 28.49 , 28.49 , 28.52 , 28.49 , 28.52 , 5279 , 2 13/07/18 , 28.41 , 28.41 , 28.41 , 28.41 , 28.41 , 3167 , 1 12/07/18 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 1055 , 1 11/07/18 , 28.58 , 28.58 , 28.58 , 28.58 , 28.58 , 2111 , 1 10/07/18 , 27.95 , 27.95 , 28.10 , 27.95 , 28.10 , 27479 , 2 02/07/18 , 29.07 , 29.07 , 29.07 , 29.07 , 29.07 , 1055 , 1 29/06/18 , 29.25 , 29.25 , 29.25 , 29.25 , 29.25 , 3166 , 1 28/06/18 , 26.45 , 26.45 , 26.45 , 26.45 , 26.45 , 1056 , 1 25/06/18 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23 , 2112 , 1 22/06/18 , 26.30 , 26.30 , 26.30 , 26.30 , 26.30 , 3168 , 1 21/06/18 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 1056 , 1 20/06/18 , 26.67 , 26.67 , 26.67 , 26.67 , 26.67 , 1056 , 1 18/06/18 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84 , 1056 , 1 15/06/18 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72 , 1056 , 1 13/06/18 , 26.34 , 26.34 , 26.34 , 26.34 , 26.34 , 1056 , 1 11/06/18 , 26.44 , 26.44 , 26.44 , 26.44 , 26.44 , 9509 , 2 08/06/18 , 26.18 , 26.64 , 26.79 , 26.18 , 26.79 , 14796 , 3 07/06/18 , 28.14 , 28.14 , 28.14 , 28.14 , 28.14 , 1056 , 1 06/06/18 , 26.93 , 26.93 , 26.93 , 26.93 , 26.93 , 1056 , 1 05/06/18 , 26.69 , 26.51 , 26.69 , 26.31 , 26.31 , 3169 , 3 04/06/18 , 26.15 , 26.15 , 26.15 , 26.15 , 26.15 , 20073 , 1 30/05/18 , 25.30 , 25.30 , 25.30 , 25.30 , 25.30 , 1057 , 1 29/05/18 , 24.98 , 24.98 , 25.20 , 24.98 , 25.20 , 14807 , 2 24/05/18 , 24.82 , 24.82 , 24.82 , 24.82 , 24.82 , 6342 , 1 22/05/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.68 , 2113 , 1 21/05/18 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01 , 1058 , 1 18/05/18 , 25.23 , 25.23 , 25.23 , 25.23 , 25.23 , 4229 , 1 16/05/18 , 24.48 , 24.48 , 24.48 , 24.48 , 24.48 , 4230 , 1 15/05/18 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 2115 , 2 14/05/18 , 23.58 , 23.58 , 23.58 , 23.58 , 23.58 , 1057 , 1 09/05/18 , 22.97 , 22.97 , 22.97 , 22.97 , 22.97 , 3173 , 1 07/05/18 , 23.32 , 23.32 , 23.32 , 23.32 , 23.32 , 6347 , 1 30/04/18 , 22.78 , 22.78 , 22.78 , 22.78 , 22.78 , 1057 , 1 27/04/18 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72 , 2116 , 1 25/04/18 , 22.19 , 22.19 , 22.19 , 22.19 , 22.19 , 4236 , 1 24/04/18 , 21.92 , 21.92 , 21.92 , 21.92 , 21.92 , 27530 , 1 23/04/18 , 21.70 , 21.61 , 21.70 , 21.57 , 21.57 , 9528 , 2 11/04/18 , 21.14 , 21.14 , 21.14 , 21.14 , 21.14 , 1057 , 1 09/04/18 , 21.84 , 21.83 , 21.84 , 21.80 , 21.80 , 16936 , 3 03/04/18 , 20.93 , 20.93 , 20.93 , 20.93 , 20.93 , 8460 , 1 02/04/18 , 19.97 , 19.97 , 19.97 , 19.97 , 19.97 , 1057 , 1 28/03/18 , 20.87 , 20.78 , 20.87 , 20.76 , 20.76 , 15862 , 2 27/03/18 , 21.04 , 21.04 , 21.04 , 21.04 , 21.04 , 62395 , 1 09/03/18 , 20.63 , 20.63 , 20.63 , 20.63 , 20.63 , 1057 , 1 08/03/18 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18 , 2115 , 2 21/02/18 , 20.98 , 20.98 , 20.98 , 20.98 , 20.98 , 1059 , 1 20/02/18 , 20.91 , 20.74 , 20.91 , 20.72 , 20.72 , 9539 , 2 14/02/18 , 20.67 , 20.67 , 20.67 , 20.67 , 20.67 , 1059 , 1 08/02/18 , 19.91 , 19.91 , 19.91 , 19.91 , 19.91 , 1059 , 1 05/02/18 , 20.35 , 20.35 , 20.35 , 20.35 , 20.35 , 1060 , 1 02/02/18 , 20.51 , 20.51 , 20.51 , 20.51 , 20.51 , 1059 , 1 31/01/18 , 20.67 , 20.67 , 20.67 , 20.67 , 20.67 , 2119 , 1 30/01/18 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26 , 1060 , 1 26/01/18 , 20.28 , 20.28 , 20.28 , 20.28 , 20.28 , 1060 , 1 24/01/18 , 20.39 , 20.39 , 20.39 , 20.39 , 20.39 , 1060 , 1 23/01/18 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58 , 1060 , 1 22/01/18 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09 , 1060 , 1 18/01/18 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45 , 1059 , 1 17/01/18 , 19.28 , 19.28 , 19.28 , 19.28 , 19.28 , 2119 , 1 16/01/18 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 8480 , 1 11/01/18 , 19.51 , 19.48 , 19.51 , 19.43 , 19.43 , 3179 , 2 08/01/18 , 19.71 , 19.71 , 19.71 , 19.71 , 19.71 , 1060 , 1 05/01/18 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57 , 1060 , 1 04/01/18 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29 , 2119 , 1 26/12/17 , 19.98 , 19.98 , 19.98 , 19.98 , 19.98 , 3178 , 1 22/12/17 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61 , 1060 , 1 19/12/17 , 20.11 , 20.11 , 20.11 , 20.11 , 20.11 , 1060 , 1 15/12/17 , 20.25 , 20.22 , 20.25 , 20.19 , 20.19 , 2120 , 2 14/12/17 , 20.36 , 20.36 , 20.36 , 20.36 , 20.36 , 15906 , 1 13/12/17 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76 , 3180 , 1 27/11/17 , 17.97 , 17.97 , 17.97 , 17.97 , 17.97 , 13810 , 1 22/11/17 , 18.01 , 18.01 , 18.01 , 18.01 , 18.01 , 1062 , 1 21/11/17 , 18.11 , 18.08 , 18.11 , 18.05 , 18.05 , 21254 , 2 17/11/17 , 18.05 , 18.06 , 18.06 , 18.05 , 18.06 , 4247 , 2 13/11/17 , 17.32 , 17.32 , 17.37 , 17.32 , 17.37 , 71146 , 2 09/11/17 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16 , 2125 , 1 06/11/17 , 17.11 , 17.11 , 17.11 , 17.11 , 17.11 , 50979 , 1 31/10/17 , 16.88 , 16.93 , 16.98 , 16.88 , 16.98 , 8497 , 3 27/10/17 , 17.12 , 17.12 , 17.12 , 17.12 , 17.12 , 1062 , 1 25/10/17 , 16.88 , 16.88 , 16.88 , 16.88 , 16.88 , 4249 , 4 24/10/17 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29 , 1062 , 1 16/10/17 , 15.24 , 15.23 , 15.24 , 15.23 , 15.23 , 5310 , 2 09/10/17 , 15.50 , 15.50 , 15.50 , 15.50 , 15.50 , 2124 , 1 06/10/17 , 15.59 , 15.59 , 15.59 , 15.59 , 15.59 , 2122 , 1 05/10/17 , 15.46 , 15.46 , 15.46 , 15.46 , 15.46 , 1062 , 1 04/10/17 , 15.35 , 15.31 , 15.35 , 15.27 , 15.27 , 2125 , 2 02/10/17 , 15.44 , 15.44 , 15.44 , 15.44 , 15.44 , 9559 , 1 27/09/17 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 3185 , 2 21/09/17 , 15.70 , 15.70 , 15.70 , 15.70 , 15.70 , 1061 , 1 19/09/17 , 15.73 , 15.73 , 15.73 , 15.73 , 15.73 , 1061 , 1 18/09/17 , 15.82 , 15.82 , 15.82 , 15.82 , 15.82 , 6371 , 1 15/09/17 , 15.72 , 15.89 , 15.90 , 15.72 , 15.90 , 22296 , 2 12/09/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.71 , 9555 , 2 08/09/17 , 15.16 , 15.16 , 15.16 , 15.16 , 15.16 , 1062 , 1 06/09/17 , 15.41 , 15.42 , 15.46 , 15.40 , 15.46 , 32921 , 15 05/09/17 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 12738 , 1 01/09/17 , 15.79 , 15.79 , 15.79 , 15.79 , 15.79 , 1061 , 1 30/08/17 , 15.62 , 15.62 , 15.62 , 15.62 , 15.62 , 9578 , 1 29/08/17 , 15.65 , 15.61 , 15.65 , 15.60 , 15.60 , 28738 , 2 28/08/17 , 16.03 , 16.03 , 16.03 , 16.03 , 16.03 , 17027 , 1 24/08/17 , 15.91 , 15.90 , 15.91 , 15.90 , 15.90 , 43637 , 12 21/08/17 , 15.94 , 15.94 , 15.94 , 15.94 , 15.94 , 10649 , 1 18/08/17 , 16.21 , 16.31 , 16.33 , 16.21 , 16.33 , 7455 , 2 15/08/17 , 17.57 , 17.56 , 17.57 , 17.54 , 17.54 , 56425 , 2 10/08/17 , 17.62 , 17.62 , 17.62 , 17.62 , 17.62 , 3193 , 2 01/08/17 , 17.33 , 17.33 , 17.33 , 17.33 , 17.33 , 4258 , 1 28/07/17 , 17.26 , 17.26 , 17.26 , 17.26 , 17.26 , 18103 , 2 17/07/17 , 17.35 , 17.35 , 17.35 , 17.35 , 17.35 , 32990 , 1 14/07/17 , 17.38 , 17.37 , 17.38 , 17.34 , 17.34 , 3193 , 2 12/07/17 , 17.66 , 17.72 , 17.78 , 17.66 , 17.78 , 12776 , 2 11/07/17 , 17.94 , 17.94 , 17.94 , 17.94 , 17.94 , 6391 , 1 05/07/17 , 17.87 , 17.87 , 17.87 , 17.87 , 17.87 , 3195 , 1 30/06/17 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 1064 , 1 19/06/17 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 1064 , 1 06/06/17 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29 , 1064 , 1 31/05/17 , 16.21 , 16.21 , 16.21 , 16.21 , 16.21 , 3203 , 1 23/05/17 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 1066 , 1 18/05/17 , 16.30 , 16.30 , 16.30 , 16.30 , 16.30 , 8539 , 4 24/04/17 , 16.34 , 16.38 , 16.49 , 16.34 , 16.36 , 60845 , 4 19/04/17 , 16.49 , 16.49 , 16.49 , 16.49 , 16.49 , 21346 , 3 05/04/17 , 16.14 , 16.14 , 16.14 , 16.14 , 16.14 , 1066 , 1 03/04/17 , 16.37 , 16.37 , 16.37 , 16.37 , 16.37 , 1067 , 1 14/02/17 , 16.37 , 16.37 , 16.37 , 16.37 , 16.37 , 3210 , 2 16/11/16 , 16.07 , 16.07 , 16.07 , 16.07 , 16.07 , 1071 , 1 21/10/16 , 15.23 , 15.23 , 15.23 , 15.23 , 15.23 , 1072 , 1 04/10/16 , 16.70 , 16.70 , 16.70 , 16.70 , 16.70 , 1072 , 1 08/09/16 , 16.70 , 16.70 , 16.70 , 16.70 , 16.70 , 2144 , 1 11/08/16 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 1074 , 1 25/07/16 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54 , 16104 , 2 08/07/16 , 17.36 , 17.36 , 17.36 , 17.36 , 17.36 , 8589 , 1 28/06/16 , 16.27 , 16.27 , 16.27 , 16.27 , 16.27 , 116038 , 1 27/06/16 , 16.37 , 16.37 , 16.37 , 16.37 , 16.37 , 112825 , 1 21/06/16 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30 , 5368 , 1 20/06/16 , 17.20 , 17.23 , 17.33 , 17.20 , 17.33 , 4295 , 2 10/06/16 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54 , 3220 , 1 09/06/16 , 17.33 , 17.33 , 17.33 , 17.33 , 17.33 , 5366 , 1 07/06/16 , 17.41 , 17.41 , 17.41 , 17.35 , 17.35 , 484209 , 2 01/06/16 , 18.12 , 18.12 , 18.12 , 18.12 , 18.12 , 137748 , 1 31/05/16 , 18.56 , 18.56 , 18.56 , 18.56 , 18.56 , 46268 , 1 27/05/16 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91 , 5376 , 1 25/05/16 , 18.74 , 18.80 , 18.82 , 18.74 , 18.82 , 5379 , 2 23/05/16 , 18.61 , 18.61 , 18.69 , 18.61 , 18.69 , 75314 , 2 19/05/16 , 18.87 , 18.87 , 18.87 , 18.87 , 18.87 , 16132 , 1 18/05/16 , 18.46 , 18.46 , 18.46 , 18.46 , 18.46 , 45160 , 1 17/05/16 , 18.45 , 18.56 , 18.57 , 18.45 , 18.57 , 69916 , 2 16/05/16 , 18.74 , 18.62 , 18.74 , 18.59 , 18.59 , 29050 , 2 13/05/16 , 18.75 , 18.72 , 18.75 , 18.71 , 18.71 , 8605 , 2 12/05/16 , 18.74 , 18.77 , 18.77 , 18.74 , 18.77 , 22578 , 2 11/05/16 , 18.31 , 18.31 , 18.31 , 18.31 , 18.31 , 19361 , 1 10/05/16 , 19.03 , 19.03 , 19.03 , 19.03 , 19.03 , 15057 , 1 06/05/16 , 18.93 , 18.90 , 18.93 , 18.88 , 18.88 , 2151 , 2 05/05/16 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29 , 3226 , 1 04/05/16 , 19.35 , 19.35 , 19.35 , 19.35 , 19.35 , 34417 , 1 03/05/16 , 19.47 , 19.47 , 19.47 , 19.47 , 19.47 , 13989 , 1 02/05/16 , 19.28 , 19.22 , 19.36 , 19.20 , 19.34 , 293538 , 5 28/04/16 , 19.10 , 19.10 , 19.10 , 19.10 , 19.10 , 3225 , 1 27/04/16 , 19.44 , 19.44 , 19.44 , 19.44 , 19.44 , 4302 , 1 26/04/16 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 11833 , 1 25/04/16 , 19.49 , 19.49 , 19.49 , 19.49 , 19.49 , 3227 , 1 20/04/16 , 19.54 , 19.54 , 19.54 , 19.54 , 19.54 , 63513 , 1 19/04/16 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61 , 3229 , 1 18/04/16 , 19.71 , 19.70 , 19.71 , 19.70 , 19.70 , 18294 , 2 15/04/16 , 19.53 , 19.50 , 19.53 , 19.50 , 19.50 , 34440 , 2 14/04/16 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17 , 6452 , 1 13/04/16 , 19.17 , 19.17 , 19.17 , 19.17 , 19.17 , 18286 , 1 11/04/16 , 18.82 , 18.91 , 18.95 , 18.82 , 18.95 , 33345 , 2 08/04/16 , 20.02 , 20.02 , 20.02 , 20.02 , 20.02 , 5377 , 1 07/04/16 , 20.55 , 20.55 , 20.55 , 20.55 , 20.55 , 4304 , 1 06/04/16 , 20.40 , 20.40 , 20.40 , 20.40 , 20.40 , 6455 , 1 05/04/16 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47 , 19372 , 1 04/04/16 , 20.14 , 20.10 , 20.14 , 20.04 , 20.04 , 32268 , 3 01/04/16 , 20.52 , 20.50 , 20.52 , 20.49 , 20.49 , 23668 , 3 31/03/16 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61 , 8605 , 1 28/03/16 , 20.70 , 20.71 , 20.71 , 20.70 , 20.71 , 121555 , 2 24/03/16 , 21.11 , 21.13 , 21.15 , 21.10 , 21.10 , 15063 , 3 23/03/16 , 21.38 , 21.38 , 21.38 , 21.38 , 21.38 , 24751 , 1 22/03/16 , 21.56 , 21.56 , 21.56 , 21.56 , 21.56 , 11844 , 1 21/03/16 , 21.61 , 21.61 , 21.61 , 21.61 , 21.61 , 18307 , 1 18/03/16 , 20.95 , 20.95 , 20.95 , 20.95 , 20.95 , 15059 , 1 17/03/16 , 21.39 , 21.39 , 21.39 , 21.39 , 21.39 , 7535 , 1 15/03/16 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 107553 , 1 14/03/16 , 20.55 , 20.55 , 20.56 , 20.55 , 20.56 , 27979 , 2 11/03/16 , 20.08 , 20.06 , 20.08 , 20.03 , 20.03 , 21514 , 2 10/03/16 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70 , 20440 , 2 09/03/16 , 20.19 , 20.19 , 20.19 , 20.19 , 20.19 , 23667 , 1 08/03/16 , 21.09 , 21.09 , 21.09 , 21.09 , 21.09 , 92483 , 3 07/03/16 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75 , 48402 , 2 02/03/16 , 22.40 , 22.40 , 22.40 , 22.40 , 22.40 , 1078 , 1 29/02/16 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 32340 , 1 26/02/16 , 23.32 , 23.19 , 23.32 , 23.17 , 23.17 , 8622 , 2 25/02/16 , 22.81 , 22.58 , 22.81 , 22.56 , 22.56 , 17254 , 2 24/02/16 , 22.04 , 22.04 , 22.04 , 22.04 , 22.04 , 23731 , 1 23/02/16 , 22.09 , 22.09 , 22.09 , 22.09 , 22.09 , 7554 , 1 22/02/16 , 21.95 , 21.98 , 22.04 , 21.94 , 21.94 , 31286 , 3 19/02/16 , 21.91 , 21.91 , 21.92 , 21.91 , 21.92 , 2157 , 2 17/02/16 , 21.52 , 21.52 , 21.52 , 21.52 , 21.52 , 15096 , 1 16/02/16 , 21.72 , 21.69 , 21.72 , 21.55 , 21.55 , 33436 , 3 12/02/16 , 20.84 , 20.84 , 20.84 , 20.84 , 20.84 , 74380 , 2 11/02/16 , 20.83 , 20.83 , 20.83 , 20.83 , 20.83 , 7544 , 1 10/02/16 , 21.05 , 21.04 , 21.05 , 21.01 , 21.01 , 34483 , 2 05/02/16 , 20.98 , 20.98 , 20.98 , 20.98 , 20.98 , 18320 , 1 04/02/16 , 21.72 , 21.79 , 21.80 , 21.72 , 21.79 , 31281 , 3 03/02/16 , 22.52 , 22.52 , 22.52 , 22.52 , 22.52 , 6471 , 2 02/02/16 , 23.25 , 23.25 , 23.25 , 23.25 , 23.25 , 30185 , 1 01/02/16 , 23.07 , 23.23 , 23.30 , 23.07 , 23.30 , 21560 , 3 29/01/16 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05 , 6467 , 1 28/01/16 , 22.94 , 22.77 , 23.07 , 22.75 , 22.75 , 125052 , 3 27/01/16 , 22.88 , 22.97 , 22.97 , 22.80 , 22.80 , 153016 , 3 26/01/16 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01 , 32344 , 1 22/01/16 , 23.28 , 23.28 , 23.28 , 23.28 , 23.28 , 10775 , 1 21/01/16 , 23.50 , 23.44 , 23.50 , 23.41 , 23.41 , 53901 , 3 20/01/16 , 21.88 , 21.88 , 21.88 , 21.88 , 21.88 , 10781 , 1 19/01/16 , 21.89 , 21.86 , 21.89 , 21.81 , 21.81 , 17255 , 2 15/01/16 , 21.74 , 21.74 , 21.74 , 21.74 , 21.74 , 2157 , 1 14/01/16 , 21.77 , 21.77 , 21.77 , 21.73 , 21.73 , 121865 , 2 13/01/16 , 22.23 , 22.23 , 22.23 , 22.22 , 22.22 , 20501 , 2 12/01/16 , 22.61 , 22.61 , 22.61 , 22.61 , 22.61 , 40983 , 1 11/01/16 , 21.97 , 22.04 , 22.28 , 21.97 , 22.28 , 29136 , 2 08/01/16 , 22.59 , 22.33 , 22.59 , 22.31 , 22.31 , 16182 , 2 07/01/16 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43 , 5393 , 1 06/01/16 , 23.02 , 23.02 , 23.02 , 23.02 , 23.02 , 145555 , 2 04/01/16 , 23.06 , 23.14 , 23.18 , 23.05 , 23.18 , 153064 , 3 28/12/15 , 22.68 , 22.69 , 22.72 , 22.68 , 22.68 , 5391 , 3 22/12/15 , 24.12 , 24.12 , 24.12 , 24.12 , 24.12 , 10772 , 2 21/12/15 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 17230 , 2 14/12/15 , 23.02 , 23.02 , 23.02 , 23.02 , 23.02 , 25880 , 1 07/12/15 , 22.87 , 22.87 , 22.87 , 22.87 , 22.87 , 10779 , 1 02/12/15 , 23.62 , 23.62 , 23.62 , 23.62 , 23.62 , 6475 , 1 01/12/15 , 23.65 , 23.67 , 23.68 , 23.65 , 23.68 , 8637 , 2 30/11/15 , 23.75 , 23.78 , 23.95 , 23.75 , 23.95 , 43180 , 5 25/11/15 , 23.28 , 23.28 , 23.28 , 23.28 , 23.28 , 2158 , 1 24/11/15 , 22.78 , 22.68 , 22.78 , 22.64 , 22.64 , 28085 , 2 23/11/15 , 22.95 , 22.89 , 22.95 , 22.86 , 22.86 , 41021 , 4 19/11/15 , 21.84 , 21.84 , 21.84 , 21.84 , 21.84 , 10800 , 1 17/11/15 , 21.75 , 21.73 , 21.75 , 21.68 , 21.68 , 8643 , 2 16/11/15 , 21.79 , 21.77 , 21.79 , 21.67 , 21.67 , 30248 , 2 13/11/15 , 21.77 , 21.77 , 21.77 , 21.77 , 21.77 , 8642 , 1 12/11/15 , 22.12 , 22.09 , 22.12 , 22.04 , 22.04 , 10810 , 2 11/11/15 , 22.37 , 22.40 , 22.42 , 22.37 , 22.42 , 32409 , 2 10/11/15 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92 , 2159 , 1 09/11/15 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90 , 8638 , 1 06/11/15 , 22.99 , 23.06 , 23.20 , 22.99 , 23.20 , 25914 , 4 05/11/15 , 23.20 , 23.20 , 23.20 , 23.20 , 23.20 , 10797 , 1 04/11/15 , 23.08 , 22.93 , 23.08 , 22.87 , 22.87 , 47498 , 6 03/11/15 , 22.96 , 22.91 , 22.96 , 22.90 , 22.90 , 75559 , 3 30/10/15 , 23.53 , 23.53 , 23.53 , 23.53 , 23.53 , 4317 , 1 29/10/15 , 23.48 , 23.46 , 23.48 , 23.36 , 23.36 , 10795 , 2 28/10/15 , 23.56 , 23.56 , 23.56 , 23.56 , 23.56 , 6475 , 1 27/10/15 , 23.72 , 23.76 , 23.88 , 23.72 , 23.80 , 28068 , 3 26/10/15 , 23.92 , 23.71 , 23.92 , 23.63 , 23.63 , 28074 , 2 23/10/15 , 23.63 , 23.63 , 23.63 , 23.63 , 23.63 , 12952 , 1 22/10/15 , 23.87 , 23.87 , 23.87 , 23.87 , 23.87 , 12955 , 1 21/10/15 , 24.03 , 24.41 , 24.46 , 24.03 , 24.46 , 21588 , 2 20/10/15 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 19430 , 1 19/10/15 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03 , 10790 , 3 15/10/15 , 22.66 , 22.66 , 22.66 , 22.66 , 22.66 , 4321 , 1 14/10/15 , 22.28 , 22.28 , 22.28 , 22.28 , 22.28 , 19451 , 1 13/10/15 , 22.68 , 22.64 , 22.68 , 22.62 , 22.62 , 17281 , 2 09/10/15 , 21.56 , 21.56 , 21.58 , 21.56 , 21.58 , 25922 , 3 08/10/15 , 21.98 , 21.98 , 21.98 , 21.98 , 21.98 , 12963 , 1 07/10/15 , 21.92 , 21.72 , 21.92 , 21.51 , 21.66 , 25923 , 3 06/10/15 , 21.95 , 21.94 , 21.98 , 21.89 , 21.90 , 25929 , 4 05/10/15 , 22.57 , 22.58 , 22.64 , 22.57 , 22.64 , 30244 , 2 02/10/15 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72 , 4320 , 1 01/10/15 , 22.78 , 22.78 , 22.78 , 22.78 , 22.78 , 4320 , 1 30/09/15 , 22.72 , 22.72 , 22.72 , 22.72 , 22.72 , 6480 , 1 29/09/15 , 22.70 , 22.72 , 22.91 , 22.70 , 22.91 , 21603 , 2 28/09/15 , 22.95 , 22.91 , 22.95 , 22.86 , 22.86 , 86358 , 2 25/09/15 , 22.96 , 22.95 , 22.98 , 22.91 , 22.98 , 144661 , 3 24/09/15 , 21.56 , 21.86 , 22.10 , 21.56 , 22.10 , 19438 , 3 23/09/15 , 22.05 , 22.08 , 22.11 , 22.05 , 22.11 , 12972 , 2 21/09/15 , 21.48 , 21.48 , 21.48 , 21.30 , 21.30 , 749636 , 4 18/09/15 , 20.83 , 20.83 , 20.83 , 20.83 , 20.83 , 6477 , 1 17/09/15 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 8631 , 1 14/09/15 , 19.91 , 19.87 , 19.91 , 19.85 , 19.85 , 12951 , 2 11/09/15 , 20.12 , 20.12 , 20.12 , 20.12 , 20.12 , 4316 , 1 10/09/15 , 19.79 , 19.79 , 19.79 , 19.79 , 19.79 , 8638 , 1 09/09/15 , 19.53 , 19.53 , 19.55 , 19.53 , 19.55 , 17284 , 2 01/09/15 , 18.64 , 18.64 , 18.64 , 18.64 , 18.64 , 2162 , 1 28/08/15 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48 , 6485 , 1 25/08/15 , 17.55 , 17.53 , 17.55 , 17.45 , 17.45 , 8649 , 2 21/08/15 , 17.49 , 17.50 , 17.50 , 17.49 , 17.50 , 43238 , 3 20/08/15 , 18.03 , 18.03 , 18.03 , 18.03 , 18.03 , 8649 , 1 18/08/15 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43 , 8646 , 1 14/08/15 , 18.48 , 18.46 , 18.48 , 18.45 , 18.45 , 10808 , 2 13/08/15 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 10809 , 1 12/08/15 , 18.16 , 18.16 , 18.16 , 18.16 , 18.16 , 6490 , 1 11/08/15 , 18.56 , 18.56 , 18.56 , 18.56 , 18.56 , 4326 , 1 10/08/15 , 18.47 , 18.47 , 18.47 , 18.47 , 18.47 , 10807 , 1 07/08/15 , 18.59 , 18.55 , 18.63 , 18.53 , 18.53 , 36776 , 3 06/08/15 , 18.87 , 18.81 , 18.87 , 18.77 , 18.77 , 4325 , 2 05/08/15 , 18.80 , 18.88 , 18.92 , 18.80 , 18.90 , 28108 , 3 03/08/15 , 18.27 , 18.27 , 18.35 , 18.25 , 18.25 , 17304 , 4 31/07/15 , 18.32 , 18.25 , 18.32 , 18.22 , 18.22 , 10815 , 3 28/07/15 , 17.72 , 17.72 , 17.72 , 17.72 , 17.72 , 6489 , 1 27/07/15 , 17.37 , 17.36 , 17.37 , 17.33 , 17.33 , 15131 , 2 24/07/15 , 17.53 , 17.52 , 17.53 , 17.52 , 17.52 , 10814 , 2 21/07/15 , 16.56 , 16.56 , 16.56 , 16.56 , 16.56 , 8660 , 1 20/07/15 , 16.80 , 16.80 , 16.80 , 16.80 , 16.80 , 15140 , 1 17/07/15 , 16.69 , 16.69 , 16.69 , 16.69 , 16.69 , 4327 , 1 16/07/15 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29 , 4325 , 1 15/07/15 , 16.28 , 16.39 , 16.45 , 16.28 , 16.42 , 17317 , 3 10/07/15 , 16.23 , 16.23 , 16.23 , 16.23 , 16.23 , 12983 , 1 06/07/15 , 16.03 , 16.03 , 16.03 , 16.03 , 16.03 , 4325 , 1 01/07/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.80 , 2161 , 1 26/06/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.80 , 21616 , 1 25/06/15 , 15.16 , 15.16 , 15.16 , 15.16 , 15.16 , 8643 , 1 19/06/15 , 15.32 , 15.30 , 15.32 , 15.28 , 15.28 , 12977 , 2 16/06/15 , 14.90 , 14.96 , 14.98 , 14.90 , 14.98 , 8648 , 2 09/06/15 , 14.50 , 14.50 , 14.50 , 14.50 , 14.50 , 4326 , 1 08/06/15 , 14.72 , 14.72 , 14.72 , 14.72 , 14.72 , 8656 , 2 05/06/15 , 14.97 , 14.97 , 14.97 , 14.97 , 14.97 , 8648 , 1 02/06/15 , 14.85 , 14.83 , 14.85 , 14.76 , 14.76 , 23795 , 5 01/06/15 , 15.05 , 15.05 , 15.05 , 15.05 , 15.05 , 2161 , 1 20/05/15 , 14.59 , 14.62 , 14.71 , 14.59 , 14.71 , 15174 , 2 18/05/15 , 14.67 , 14.67 , 14.67 , 14.67 , 14.67 , 6503 , 1 14/05/15 , 14.28 , 14.29 , 14.32 , 14.28 , 14.32 , 17345 , 3 12/05/15 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27 , 13011 , 1 11/05/15 , 14.53 , 14.53 , 14.53 , 14.53 , 14.53 , 4333 , 1 08/05/15 , 14.06 , 14.06 , 14.06 , 14.06 , 14.06 , 6507 , 1 06/05/15 , 13.94 , 13.94 , 13.94 , 13.94 , 13.94 , 15167 , 1 04/05/15 , 14.37 , 14.35 , 14.40 , 14.28 , 14.28 , 17336 , 3 29/04/15 , 13.65 , 13.66 , 13.68 , 13.65 , 13.68 , 6496 , 2 27/04/15 , 13.62 , 13.62 , 13.62 , 13.62 , 13.62 , 8663 , 1 24/04/15 , 13.78 , 13.78 , 13.78 , 13.78 , 13.78 , 10830 , 1 22/04/15 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 8670 , 1 20/04/15 , 14.01 , 14.01 , 14.01 , 14.01 , 14.01 , 4335 , 1 17/04/15 , 13.93 , 13.93 , 13.93 , 13.93 , 13.93 , 4333 , 1 16/04/15 , 13.85 , 13.85 , 13.85 , 13.85 , 13.85 , 2165 , 1 15/04/15 , 13.96 , 14.00 , 14.06 , 13.96 , 14.06 , 34682 , 3 13/04/15 , 14.33 , 14.33 , 14.33 , 14.33 , 14.33 , 2167 , 1 10/04/15 , 14.41 , 14.32 , 14.41 , 14.28 , 14.28 , 6504 , 2 08/04/15 , 14.40 , 14.26 , 14.40 , 14.24 , 14.24 , 23847 , 2 07/04/15 , 14.44 , 14.44 , 14.44 , 14.44 , 14.44 , 6502 , 1 06/04/15 , 14.56 , 14.45 , 14.56 , 14.39 , 14.39 , 6501 , 2 02/04/15 , 14.40 , 14.40 , 14.40 , 14.40 , 14.40 , 8672 , 1 01/04/15 , 14.61 , 14.49 , 14.61 , 14.45 , 14.45 , 30351 , 2 30/03/15 , 15.25 , 15.20 , 15.25 , 15.19 , 15.19 , 10832 , 2 25/03/15 , 14.61 , 14.61 , 14.61 , 14.61 , 14.61 , 21663 , 1 24/03/15 , 14.64 , 14.64 , 14.64 , 14.64 , 14.64 , 43345 , 1 23/03/15 , 14.93 , 14.95 , 14.96 , 14.93 , 14.96 , 15166 , 2 20/03/15 , 15.43 , 15.43 , 15.43 , 15.43 , 15.43 , 2165 , 1 19/03/15 , 15.16 , 15.01 , 15.16 , 14.94 , 14.99 , 8662 , 3 18/03/15 , 14.64 , 14.50 , 14.64 , 14.46 , 14.46 , 13006 , 3 17/03/15 , 14.57 , 14.53 , 14.57 , 14.49 , 14.49 , 4334 , 2 16/03/15 , 14.64 , 14.45 , 14.64 , 14.41 , 14.41 , 10839 , 3 13/03/15 , 14.57 , 14.46 , 14.57 , 14.36 , 14.36 , 4335 , 2 12/03/15 , 14.35 , 14.15 , 14.35 , 14.11 , 14.11 , 13017 , 3 11/03/15 , 13.95 , 13.83 , 14.07 , 13.74 , 14.07 , 75843 , 4 09/03/15 , 14.26 , 14.11 , 14.26 , 14.06 , 14.06 , 39044 , 4 06/03/15 , 13.86 , 13.79 , 13.86 , 13.78 , 13.78 , 34660 , 2 05/03/15 , 13.87 , 13.71 , 13.87 , 13.64 , 13.64 , 51992 , 7 04/03/15 , 13.61 , 13.61 , 13.61 , 13.61 , 13.61 , 2165 , 1 03/03/15 , 13.38 , 13.31 , 13.38 , 13.24 , 13.24 , 4336 , 2 20/02/15 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 2171 , 1 19/02/15 , 12.59 , 12.51 , 12.59 , 12.43 , 12.43 , 4344 , 2 18/02/15 , 12.31 , 12.31 , 12.31 , 12.31 , 12.31 , 2172 , 1 13/02/15 , 12.17 , 12.06 , 12.17 , 12.04 , 12.04 , 15211 , 2 12/02/15 , 12.22 , 12.03 , 12.22 , 12.01 , 12.01 , 113016 , 7 10/02/15 , 12.30 , 12.30 , 12.30 , 12.30 , 12.30 , 2171 , 1 04/02/15 , 11.86 , 11.79 , 11.86 , 11.72 , 11.82 , 41337 , 3 03/02/15 , 11.69 , 11.60 , 11.69 , 11.56 , 11.56 , 6513 , 2 02/02/15 , 11.57 , 11.47 , 11.57 , 11.45 , 11.55 , 34731 , 3 30/01/15 , 11.73 , 11.64 , 11.73 , 11.61 , 11.61 , 8686 , 2 29/01/15 , 11.55 , 11.47 , 11.55 , 11.38 , 11.38 , 4339 , 2 28/01/15 , 11.41 , 11.30 , 11.41 , 11.30 , 11.30 , 56417 , 2 26/01/15 , 11.63 , 11.47 , 11.63 , 11.43 , 11.43 , 10851 , 2 23/01/15 , 11.68 , 11.65 , 11.68 , 11.64 , 11.64 , 45574 , 3 22/01/15 , 11.48 , 11.35 , 11.48 , 11.34 , 11.34 , 54213 , 3 21/01/15 , 11.37 , 11.24 , 11.44 , 11.22 , 11.22 , 116983 , 6 20/01/15 , 11.41 , 11.27 , 11.43 , 11.26 , 11.29 , 73719 , 5 19/01/15 , 11.56 , 11.56 , 11.56 , 11.56 , 11.56 , 4344 , 2 16/01/15 , 11.35 , 11.25 , 11.35 , 11.21 , 11.21 , 6506 , 2 15/01/15 , 11.49 , 11.41 , 11.49 , 11.34 , 11.39 , 17364 , 4 14/01/15 , 11.39 , 11.24 , 11.39 , 11.23 , 11.23 , 19518 , 2 13/01/15 , 11.97 , 11.97 , 11.97 , 11.97 , 11.97 , 2174 , 1 12/01/15 , 11.89 , 11.89 , 11.89 , 11.89 , 11.89 , 2175 , 1 09/01/15 , 11.82 , 11.65 , 11.82 , 11.64 , 11.64 , 52111 , 2 08/01/15 , 12.02 , 12.02 , 12.03 , 12.00 , 12.03 , 8695 , 3 07/01/15 , 11.96 , 11.87 , 11.96 , 11.77 , 11.77 , 4347 , 2 06/01/15 , 11.59 , 11.59 , 11.61 , 11.59 , 11.61 , 78153 , 2 05/01/15 , 11.87 , 11.79 , 11.96 , 11.77 , 11.80 , 28284 , 5 02/01/15 , 11.88 , 11.89 , 11.95 , 11.84 , 11.95 , 6521 , 3 30/12/14 , 11.83 , 11.90 , 12.04 , 11.83 , 11.83 , 6522 , 3 29/12/14 , 12.19 , 12.12 , 12.19 , 12.08 , 12.08 , 6518 , 2 23/12/14 , 12.13 , 12.07 , 12.13 , 11.97 , 11.97 , 6520 , 3 22/12/14 , 11.84 , 11.63 , 11.84 , 11.62 , 11.62 , 271452 , 5 19/12/14 , 11.75 , 11.55 , 11.75 , 11.55 , 11.55 , 523251 , 4 18/12/14 , 11.89 , 11.86 , 11.89 , 11.82 , 11.82 , 6525 , 3 17/12/14 , 11.53 , 11.53 , 11.53 , 11.53 , 11.53 , 358048 , 1 16/12/14 , 12.04 , 11.82 , 12.04 , 11.81 , 11.86 , 147896 , 5 15/12/14 , 11.96 , 11.90 , 12.02 , 11.81 , 11.91 , 13048 , 5 10/12/14 , 12.40 , 12.21 , 12.40 , 12.03 , 12.03 , 6527 , 3 09/12/14 , 11.48 , 11.48 , 11.48 , 11.48 , 11.48 , 6521 , 2 08/12/14 , 11.78 , 11.78 , 11.78 , 11.78 , 11.78 , 2179 , 1 05/12/14 , 11.99 , 11.99 , 11.99 , 11.99 , 11.99 , 2177 , 1 04/12/14 , 11.89 , 11.74 , 11.89 , 11.73 , 11.80 , 117484 , 4 03/12/14 , 11.72 , 11.68 , 11.72 , 11.56 , 11.72 , 8697 , 4 02/12/14 , 11.58 , 11.58 , 11.58 , 11.58 , 11.58 , 10876 , 2 27/11/14 , 12.22 , 12.14 , 12.22 , 12.03 , 12.03 , 8709 , 4 26/11/14 , 11.45 , 11.35 , 11.45 , 11.27 , 11.27 , 8692 , 3 24/11/14 , 11.67 , 11.51 , 11.67 , 11.46 , 11.46 , 8697 , 2 18/11/14 , 11.56 , 11.43 , 11.56 , 11.40 , 11.55 , 26377 , 12 17/11/14 , 11.41 , 11.30 , 11.41 , 11.25 , 11.25 , 6661 , 2 14/11/14 , 11.24 , 11.08 , 11.24 , 11.07 , 11.07 , 85067 , 5 13/11/14 , 11.19 , 11.15 , 11.19 , 11.10 , 11.10 , 4541 , 2 11/11/14 , 10.89 , 10.89 , 10.89 , 10.89 , 10.89 , 2273 , 1 10/11/14 , 10.72 , 10.63 , 10.72 , 10.54 , 10.54 , 4589 , 2 06/11/14 , 10.57 , 10.39 , 10.57 , 10.36 , 10.49 , 35054 , 4 05/11/14 , 10.24 , 10.24 , 10.24 , 10.24 , 10.24 , 2360 , 1 04/11/14 , 10.10 , 10.05 , 10.10 , 9.90 , 10.06 , 14180 , 5 03/11/14 , 9.95 , 9.86 , 9.95 , 9.79 , 9.83 , 16700 , 6 31/10/14 , 9.67 , 9.67 , 9.67 , 9.67 , 9.67 , 2391 , 1 30/10/14 , 9.35 , 9.23 , 9.35 , 9.17 , 9.17 , 16904 , 4 28/10/14 , 9.41 , 9.37 , 9.41 , 9.31 , 9.31 , 7350 , 3 27/10/14 , 9.43 , 9.43 , 9.43 , 9.43 , 9.43 , 2488 , 1 23/10/14 , 9.02 , 8.99 , 9.02 , 8.95 , 8.95 , 5100 , 2 21/10/14 , 8.81 , 8.66 , 8.81 , 8.61 , 8.61 , 15401 , 3 17/10/14 , 8.53 , 8.53 , 8.53 , 8.53 , 8.53 , 141575 , 3 16/10/14 , 8.53 , 8.53 , 8.53 , 8.53 , 8.53 , 2542 , 1 09/10/14 , 8.25 , 8.23 , 8.25 , 8.23 , 8.23 , 36061 , 2 03/10/14 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 2727 , 1 02/10/14 , 8.16 , 8.06 , 8.16 , 8.06 , 8.06 , 112576 , 3 01/10/14 , 7.98 , 7.92 , 7.98 , 7.87 , 7.87 , 5530 , 2 30/09/14 , 7.95 , 7.94 , 7.99 , 7.90 , 7.99 , 116869 , 4 29/09/14 , 7.91 , 7.91 , 7.91 , 7.91 , 7.91 , 2801 , 1 26/09/14 , 7.74 , 7.76 , 7.78 , 7.74 , 7.78 , 442040 , 3 25/09/14 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04 , 289465 , 2 17/09/14 , 7.02 , 7.02 , 7.02 , 7.02 , 7.02 , 27057 , 1 09/09/14 , 7.02 , 7.02 , 7.02 , 7.02 , 7.02 , 79918 , 1 27/08/14 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04 , 82154 , 2 14/08/14 , 7.16 , 7.16 , 7.16 , 7.16 , 7.16 , 4878 , 1 07/08/14 , 7.27 , 7.27 , 7.27 , 7.27 , 7.27 , 7202 , 1 01/08/14 , 7.37 , 7.37 , 7.37 , 7.37 , 7.37 , 2367 , 1 27/06/14 , 7.48 , 7.48 , 7.48 , 7.48 , 7.48 , 2301 , 1 13/06/14 , 7.38 , 7.38 , 7.38 , 7.38 , 7.38 , 8973 , 3 04/06/14 , 7.57 , 7.57 , 7.57 , 7.57 , 7.57 , 11436 , 1 12/05/14 , 7.60 , 7.60 , 7.60 , 7.60 , 7.60 , 15380 , 1 09/05/14 , 7.48 , 7.48 , 7.48 , 7.48 , 7.48 , 15346 , 1 08/05/14 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 2196 , 1 07/05/14 , 7.33 , 7.33 , 7.33 , 7.33 , 7.33 , 15374 , 1 16/04/14 , 7.56 , 7.56 , 7.56 , 7.56 , 7.56 , 2172 , 1 04/04/14 , 7.52 , 7.57 , 7.58 , 7.52 , 7.58 , 32715 , 2 02/04/14 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 4357 , 1 01/04/14 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 2161 , 1 24/03/14 , 7.81 , 7.81 , 7.81 , 7.81 , 7.81 , 2248 , 1 21/03/14 , 7.85 , 7.85 , 7.85 , 7.85 , 7.85 , 4553 , 2 20/03/14 , 8.11 , 8.11 , 8.11 , 8.11 , 8.11 , 2273 , 1 19/03/14 , 8.27 , 8.27 , 8.27 , 8.27 , 8.27 , 2258 , 1 18/03/14 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 2261 , 1 17/03/14 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 2245 , 1 13/03/14 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 4527 , 1 12/03/14 , 8.30 , 8.30 , 8.30 , 8.30 , 8.30 , 2242 , 1 11/03/14 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 4482 , 1 06/03/14 , 8.36 , 8.36 , 8.36 , 8.36 , 8.36 , 8641 , 1 28/02/14 , 8.34 , 8.34 , 8.34 , 8.34 , 8.34 , 2202 , 1 26/02/14 , 8.29 , 8.29 , 8.29 , 8.29 , 8.29 , 2247 , 1 25/02/14 , 8.23 , 8.23 , 8.23 , 8.23 , 8.23 , 4463 , 1 24/02/14 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 2184 , 1 21/02/14 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 4331 , 1 20/02/14 , 8.35 , 8.36 , 8.37 , 8.35 , 8.37 , 6463 , 2 19/02/14 , 8.41 , 8.41 , 8.41 , 8.41 , 8.41 , 15060 , 2 18/02/14 , 8.46 , 8.46 , 8.46 , 8.46 , 8.46 , 6402 , 1 14/02/14 , 8.49 , 8.49 , 8.49 , 8.49 , 8.49 , 2112 , 1 12/02/14 , 8.60 , 8.60 , 8.60 , 8.60 , 8.60 , 2089 , 1 11/02/14 , 8.55 , 8.55 , 8.55 , 8.55 , 8.55 , 2060 , 1 10/02/14 , 8.54 , 8.54 , 8.54 , 8.54 , 8.54 , 4084 , 1 07/02/14 , 8.55 , 8.55 , 8.55 , 8.55 , 8.55 , 2016 , 1 03/02/14 , 8.51 , 8.51 , 8.51 , 8.51 , 8.51 , 4093 , 1 31/01/14 , 8.69 , 8.69 , 8.69 , 8.69 , 8.69 , 16233 , 1 30/01/14 , 8.85 , 8.85 , 8.85 , 8.85 , 8.85 , 2009 , 1 29/01/14 , 8.79 , 8.79 , 8.79 , 8.79 , 8.79 , 6045 , 1 28/01/14 , 8.84 , 8.84 , 8.84 , 8.84 , 8.84 , 5995 , 1 27/01/14 , 8.83 , 8.83 , 8.83 , 8.83 , 8.83 , 9874 , 1 24/01/14 , 8.85 , 8.85 , 8.85 , 8.85 , 8.85 , 3966 , 1 23/01/14 , 8.89 , 8.89 , 8.89 , 8.89 , 8.89 , 3891 , 1 22/01/14 , 9.08 , 9.08 , 9.08 , 9.08 , 9.08 , 1919 , 1 21/01/14 , 9.16 , 9.16 , 9.16 , 9.16 , 9.16 , 1906 , 1 17/01/14 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10 , 3879 , 1 16/01/14 , 9.23 , 9.23 , 9.23 , 9.23 , 9.23 , 1926 , 1 15/01/14 , 9.33 , 9.33 , 9.33 , 9.33 , 9.33 , 7571 , 1 13/01/14 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 7598 , 1 10/01/14 , 9.69 , 9.69 , 9.69 , 9.69 , 9.69 , 1884 , 1 09/01/14 , 9.90 , 9.90 , 9.90 , 9.90 , 9.90 , 5640 , 1 08/01/14 , 9.91 , 9.91 , 9.91 , 9.91 , 9.91 , 1861 , 1 07/01/14 , 10.01 , 10.01 , 10.01 , 10.01 , 10.01 , 5530 , 1 06/01/14 , 10.11 , 10.13 , 10.20 , 10.11 , 10.20 , 7331 , 2 30/12/13 , 10.28 , 10.28 , 10.28 , 10.28 , 10.28 , 1771 , 1 27/12/13 , 10.45 , 10.45 , 10.45 , 10.45 , 10.45 , 31949 , 1 23/12/13 , 10.32 , 10.32 , 10.32 , 10.32 , 10.32 , 8877 , 1 19/12/13 , 10.48 , 10.48 , 10.48 , 10.48 , 10.48 , 1772 , 1 18/12/13 , 10.35 , 10.35 , 10.35 , 10.35 , 10.35 , 1751 , 1 17/12/13 , 10.25 , 10.25 , 10.25 , 10.25 , 10.25 , 1744 , 1 16/12/13 , 10.31 , 10.31 , 10.31 , 10.31 , 10.31 , 3470 , 1 13/12/13 , 10.41 , 10.41 , 10.41 , 10.41 , 10.41 , 3448 , 1 11/12/13 , 10.49 , 10.49 , 10.49 , 10.49 , 10.49 , 1769 , 1 10/12/13 , 10.44 , 10.44 , 10.44 , 10.44 , 10.44 , 3524 , 1 09/12/13 , 10.62 , 10.62 , 10.62 , 10.62 , 10.62 , 3510 , 1 06/12/13 , 10.68 , 10.68 , 10.68 , 10.68 , 10.68 , 1739 , 1 05/12/13 , 10.85 , 10.85 , 10.85 , 10.85 , 10.85 , 1729 , 1 04/12/13 , 10.92 , 10.92 , 10.92 , 10.92 , 10.92 , 3442 , 1 03/12/13 , 11.00 , 11.00 , 11.00 , 11.00 , 11.00 , 1706 , 1 02/12/13 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 5059 , 1 27/11/13 , 11.11 , 11.11 , 11.11 , 11.11 , 11.11 , 14915 , 2 12/11/13 , 11.14 , 11.14 , 11.14 , 11.14 , 11.14 , 19259 , 1 11/11/13 , 11.30 , 11.30 , 11.30 , 11.30 , 11.30 , 15883 , 1 24/09/13 , 11.25 , 11.25 , 11.25 , 11.25 , 11.25 , 29938 , 1 23/09/13 , 11.25 , 11.25 , 11.25 , 11.25 , 11.25 , 684758 , 2 10/09/13 , 11.55 , 11.55 , 11.55 , 11.54 , 11.54 , 61770 , 2 06/09/13 , 11.43 , 11.43 , 11.43 , 11.43 , 11.43 , 32907 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.