Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

26/03/20 ,   64.37 ,   64.37 ,   64.37 ,   64.37 ,   64.37 ,        100 ,      1
17/03/20 ,   64.30 ,   64.30 ,   64.30 ,   64.30 ,   64.30 ,        200 ,      1
04/02/20 ,   71.71 ,   71.71 ,   71.71 ,   71.71 ,   71.71 ,        100 ,      1
03/10/19 ,   71.00 ,   71.00 ,   71.00 ,   71.00 ,   71.00 ,        100 ,      1
22/07/19 ,   70.58 ,   70.58 ,   70.58 ,   70.58 ,   70.58 ,        113 ,      1
19/07/19 ,   67.09 ,   67.09 ,   67.09 ,   67.09 ,   67.09 ,        339 ,      1
18/07/19 ,   67.09 ,   67.09 ,   67.09 ,   67.09 ,   67.09 ,        113 ,      1
16/07/19 ,   66.26 ,   66.23 ,   66.26 ,   66.22 ,   66.22 ,        226 ,      2
15/07/19 ,   61.79 ,   61.79 ,   61.79 ,   61.79 ,   61.79 ,        679 ,      2
09/05/19 ,   57.39 ,   57.39 ,   57.39 ,   57.39 ,   57.39 ,        113 ,      1
08/05/19 ,   61.79 ,   61.79 ,   61.79 ,   61.79 ,   61.79 ,        113 ,      1
28/03/19 ,   56.58 ,   56.58 ,   56.58 ,   56.58 ,   56.58 ,       1033 ,      7
22/01/19 ,   43.04 ,   43.04 ,   43.04 ,   43.04 ,   43.04 ,        345 ,      2
21/01/19 ,   40.87 ,   40.87 ,   40.87 ,   40.87 ,   40.87 ,        114 ,      1
18/01/19 ,   40.87 ,   40.87 ,   40.87 ,   40.87 ,   40.87 ,        114 ,      1
01/10/18 ,   31.98 ,   31.98 ,   31.98 ,   31.98 ,   31.98 ,        116 ,      1
28/03/18 ,   22.77 ,   22.77 ,   22.77 ,   22.77 ,   22.77 ,        698 ,      3
26/01/18 ,   20.96 ,   20.96 ,   20.96 ,   20.96 ,   20.96 ,        119 ,      1
19/01/18 ,   19.71 ,   19.71 ,   19.71 ,   19.71 ,   19.71 ,        119 ,      1
18/01/18 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,        238 ,      1
17/01/18 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,        238 ,      1
16/01/18 ,   19.29 ,   19.18 ,   19.29 ,   18.86 ,   18.86 ,        954 ,      3
04/01/18 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,   18.86 ,        715 ,      4
05/12/17 ,   16.85 ,   16.85 ,   16.85 ,   16.85 ,   16.85 ,       1073 ,      3
27/11/17 ,   16.82 ,   16.82 ,   16.82 ,   16.82 ,   16.82 ,        596 ,      4
23/11/17 ,   16.01 ,   16.01 ,   16.01 ,   16.01 ,   16.01 ,        119 ,      1
01/11/17 ,   15.99 ,   15.94 ,   15.99 ,   15.76 ,   15.76 ,       1205 ,      5
02/10/17 ,   15.77 ,   15.77 ,   15.77 ,   15.77 ,   15.77 ,       1206 ,      3
21/09/17 ,   15.02 ,   15.02 ,   15.02 ,   15.02 ,   15.02 ,       1325 ,      3
01/09/17 ,   13.97 ,   13.97 ,   13.97 ,   13.97 ,   13.97 ,       1460 ,      3
01/08/17 ,   12.83 ,   12.83 ,   12.83 ,   12.83 ,   12.83 ,       1459 ,      1
03/07/17 ,   12.74 ,   12.74 ,   12.74 ,   12.74 ,   12.74 ,       1459 ,      1
16/06/17 ,   12.76 ,   12.76 ,   12.76 ,   12.76 ,   12.76 ,       1467 ,      2
31/05/17 ,   12.27 ,   12.27 ,   12.27 ,   12.27 ,   12.27 ,       1589 ,      1
24/05/17 ,   12.27 ,   12.27 ,   12.27 ,   12.27 ,   12.27 ,        244 ,      1
03/05/17 ,   11.86 ,   11.86 ,   11.86 ,   11.86 ,   11.86 ,       1589 ,      1
11/04/17 ,   11.78 ,   11.78 ,   11.78 ,   11.78 ,   11.78 ,       1600 ,      3
03/03/17 ,   11.80 ,   11.80 ,   11.80 ,   11.80 ,   11.80 ,        371 ,      1
25/02/16 ,   11.79 ,   11.79 ,   11.79 ,   11.79 ,   11.79 ,       1272 ,      1
19/08/15 ,   11.83 ,   11.83 ,   11.83 ,   11.83 ,   11.83 ,       2569 ,      2