Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 73.75 , 73.76 , 73.90 , 73.75 , 73.90 , 13 , 2 05/03/26 , 75.56 , 75.68 , 75.69 , 75.56 , 75.69 , 312 , 2 03/03/26 , 77.46 , 77.45 , 77.46 , 77.40 , 77.40 , 414 , 3 02/03/26 , 77.05 , 77.05 , 77.05 , 77.05 , 77.05 , 10 , 1 27/02/26 , 74.31 , 75.39 , 75.40 , 74.31 , 75.40 , 401 , 2 24/02/26 , 76.00 , 77.32 , 77.33 , 76.00 , 77.33 , 151 , 2 23/02/26 , 76.97 , 76.77 , 76.97 , 76.18 , 76.18 , 4 , 2 20/02/26 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 1 , 1 19/02/26 , 79.89 , 79.89 , 79.89 , 79.89 , 79.89 , 2 , 1 13/02/26 , 78.74 , 78.74 , 78.74 , 78.74 , 78.74 , 4 , 1 12/02/26 , 82.24 , 81.23 , 82.24 , 80.99 , 82.19 , 1271 , 4 11/02/26 , 84.40 , 84.40 , 84.40 , 84.40 , 84.40 , 8 , 1 10/02/26 , 83.27 , 83.33 , 83.45 , 83.27 , 83.45 , 3 , 2 09/02/26 , 83.67 , 83.62 , 83.67 , 83.14 , 83.14 , 13 , 2 06/02/26 , 83.65 , 83.30 , 83.65 , 82.00 , 82.00 , 24 , 3 03/02/26 , 81.47 , 80.35 , 82.03 , 78.11 , 78.11 , 57 , 5 02/02/26 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 50 , 2 30/01/26 , 78.11 , 77.75 , 78.11 , 77.56 , 77.73 , 9 , 3 29/01/26 , 77.55 , 77.50 , 77.55 , 75.63 , 75.63 , 825 , 3 26/01/26 , 78.55 , 79.35 , 79.68 , 78.55 , 79.68 , 42 , 2 23/01/26 , 80.10 , 80.02 , 80.10 , 79.95 , 79.95 , 2 , 2 22/01/26 , 79.95 , 80.52 , 81.23 , 79.95 , 81.23 , 18 , 5 21/01/26 , 80.42 , 80.26 , 80.42 , 79.15 , 79.15 , 134 , 4 16/01/26 , 77.96 , 78.11 , 78.15 , 77.96 , 78.15 , 15 , 2 15/01/26 , 78.60 , 78.33 , 78.60 , 77.71 , 77.73 , 17 , 3 14/01/26 , 76.96 , 76.85 , 76.96 , 76.38 , 76.38 , 15 , 3 13/01/26 , 73.97 , 73.97 , 73.97 , 73.97 , 73.97 , 24 , 1 12/01/26 , 74.21 , 74.21 , 74.21 , 74.21 , 74.21 , 40 , 1 09/01/26 , 74.57 , 74.74 , 75.24 , 74.46 , 74.92 , 1080 , 17 08/01/26 , 75.52 , 75.12 , 76.15 , 74.88 , 74.95 , 2911 , 9 07/01/26 , 74.83 , 75.27 , 75.72 , 74.83 , 75.72 , 2 , 2 06/01/26 , 76.13 , 75.66 , 76.13 , 75.30 , 75.49 , 1740 , 10 05/01/26 , 77.04 , 77.04 , 77.04 , 77.04 , 77.04 , 12 , 1 02/01/26 , 76.20 , 75.71 , 76.40 , 74.41 , 74.41 , 18 , 4 30/12/25 , 72.01 , 69.69 , 72.01 , 68.77 , 68.77 , 7 , 3 26/12/25 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 5 , 1 22/12/25 , 75.83 , 75.59 , 75.83 , 72.73 , 72.73 , 13 , 3 19/12/25 , 72.72 , 72.87 , 73.02 , 72.72 , 73.02 , 2 , 2 18/12/25 , 72.68 , 72.79 , 73.20 , 72.68 , 73.20 , 1081 , 3 17/12/25 , 73.20 , 72.81 , 73.20 , 72.43 , 72.43 , 1689 , 2 16/12/25 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 7 , 1 15/12/25 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64 , 1 , 1 12/12/25 , 74.49 , 75.43 , 76.37 , 74.49 , 76.37 , 2 , 2 11/12/25 , 75.11 , 75.07 , 75.11 , 74.83 , 75.11 , 9 , 3 10/12/25 , 71.81 , 71.81 , 71.81 , 71.81 , 71.81 , 2 , 1 09/12/25 , 71.81 , 71.79 , 71.81 , 71.79 , 71.79 , 231 , 2 08/12/25 , 71.98 , 71.54 , 71.98 , 71.38 , 71.38 , 97 , 7 05/12/25 , 72.85 , 72.29 , 72.85 , 71.60 , 71.60 , 27 , 2 04/12/25 , 71.89 , 71.73 , 72.06 , 70.98 , 71.46 , 5677 , 10 03/12/25 , 73.48 , 73.43 , 73.48 , 71.80 , 71.80 , 863 , 4 01/12/25 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 1 , 1 28/11/25 , 70.89 , 70.61 , 70.89 , 70.49 , 70.64 , 211 , 6 26/11/25 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 30 , 1 25/11/25 , 70.18 , 69.96 , 70.18 , 68.78 , 68.78 , 158 , 6 24/11/25 , 68.92 , 68.93 , 69.01 , 68.85 , 68.85 , 25 , 3 21/11/25 , 67.26 , 66.83 , 67.26 , 66.73 , 66.73 , 15 , 2 19/11/25 , 65.98 , 66.07 , 66.39 , 65.98 , 66.39 , 64 , 3 18/11/25 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 12 , 1 17/11/25 , 66.03 , 65.43 , 66.03 , 64.85 , 64.85 , 308 , 3 14/11/25 , 63.47 , 63.24 , 63.47 , 63.23 , 63.23 , 151 , 2 13/11/25 , 65.08 , 65.15 , 66.00 , 65.08 , 66.00 , 13 , 2 12/11/25 , 66.00 , 64.81 , 66.00 , 63.50 , 63.84 , 171 , 7 10/11/25 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 1 , 1 07/11/25 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 156 , 2 03/11/25 , 66.21 , 66.47 , 66.94 , 66.21 , 66.56 , 70 , 4 31/10/25 , 67.28 , 66.84 , 67.57 , 59.28 , 59.28 , 3555 , 13 30/10/25 , 68.88 , 68.88 , 68.88 , 68.88 , 68.88 , 778 , 1 29/10/25 , 68.44 , 68.42 , 68.44 , 68.18 , 68.18 , 51 , 2 28/10/25 , 68.13 , 66.64 , 68.56 , 64.77 , 65.85 , 1418 , 12 27/10/25 , 62.36 , 62.63 , 62.69 , 62.36 , 62.69 , 12 , 2 24/10/25 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 2 , 1 22/10/25 , 62.62 , 63.15 , 63.16 , 62.62 , 63.16 , 331 , 3 21/10/25 , 62.65 , 62.35 , 62.65 , 61.85 , 61.85 , 3 , 3 20/10/25 , 60.99 , 60.71 , 60.99 , 60.38 , 60.38 , 33 , 4 16/10/25 , 61.51 , 61.81 , 62.07 , 60.77 , 60.77 , 457 , 5 14/10/25 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 5 , 1 13/10/25 , 62.62 , 62.61 , 62.62 , 62.16 , 62.16 , 402 , 2 09/10/25 , 62.25 , 62.11 , 62.25 , 60.89 , 60.89 , 43 , 3 07/10/25 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 1 , 1 06/10/25 , 60.60 , 61.04 , 61.14 , 60.60 , 61.14 , 344 , 4 03/10/25 , 62.16 , 61.89 , 62.16 , 61.80 , 61.80 , 40 , 2 02/10/25 , 61.60 , 60.96 , 61.60 , 60.02 , 60.02 , 112 , 5 01/10/25 , 60.00 , 60.30 , 60.36 , 60.00 , 60.31 , 17 , 3 30/09/25 , 59.78 , 59.84 , 59.91 , 59.78 , 59.91 , 24 , 3 26/09/25 , 60.75 , 60.39 , 60.75 , 60.24 , 60.24 , 25 , 4 25/09/25 , 60.50 , 60.50 , 60.50 , 60.50 , 60.50 , 1 , 1 24/09/25 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 12 , 1 23/09/25 , 59.12 , 59.55 , 59.58 , 59.12 , 59.58 , 21 , 2 22/09/25 , 59.70 , 59.53 , 59.70 , 59.16 , 59.16 , 17 , 3 19/09/25 , 59.16 , 59.37 , 59.82 , 58.93 , 59.82 , 40 , 3 18/09/25 , 59.34 , 60.13 , 60.49 , 59.01 , 60.29 , 407 , 13 17/09/25 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 4 , 1 15/09/25 , 62.33 , 62.28 , 62.72 , 61.93 , 61.93 , 380 , 6 12/09/25 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 12 , 1 11/09/25 , 65.19 , 63.71 , 65.19 , 63.59 , 63.59 , 13 , 2 10/09/25 , 63.52 , 63.65 , 63.80 , 63.52 , 63.52 , 1024 , 15 09/09/25 , 64.29 , 65.04 , 65.47 , 64.08 , 65.40 , 19 , 5 08/09/25 , 66.17 , 65.93 , 66.17 , 65.96 , 65.96 , 14 , 3 03/09/25 , 65.26 , 65.59 , 65.26 , 65.26 , 65.26 , 5 , 2 02/09/25 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 290 , 1 27/08/25 , 67.02 , 66.81 , 67.02 , 66.81 , 66.81 , 51 , 2 26/08/25 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 10 , 1 25/08/25 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72 , 10 , 1 22/08/25 , 66.72 , 66.65 , 66.72 , 66.10 , 66.10 , 23 , 5 21/08/25 , 65.44 , 65.44 , 65.44 , 65.44 , 65.44 , 20 , 1 20/08/25 , 65.40 , 65.30 , 65.54 , 64.98 , 64.98 , 41 , 4 19/08/25 , 66.26 , 66.12 , 66.26 , 66.09 , 66.09 , 60 , 3 15/08/25 , 65.12 , 65.23 , 65.26 , 65.12 , 65.26 , 6 , 2 14/08/25 , 63.87 , 63.96 , 64.01 , 63.87 , 64.01 , 3 , 2 08/08/25 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 5 , 1 01/08/25 , 63.87 , 63.93 , 64.22 , 63.81 , 64.08 , 12 , 4 31/07/25 , 67.07 , 66.69 , 67.07 , 66.66 , 66.66 , 82 , 7 29/07/25 , 63.70 , 63.27 , 63.70 , 62.96 , 63.10 , 414 , 10 28/07/25 , 67.28 , 66.99 , 67.61 , 66.93 , 67.61 , 21 , 4 25/07/25 , 67.16 , 66.89 , 67.16 , 65.12 , 65.12 , 75 , 4 24/07/25 , 64.97 , 65.00 , 65.12 , 64.97 , 65.12 , 21 , 3 23/07/25 , 67.00 , 66.74 , 67.07 , 66.58 , 66.58 , 10 , 4 22/07/25 , 66.72 , 66.45 , 66.79 , 66.44 , 66.44 , 51 , 4 21/07/25 , 65.47 , 65.56 , 66.44 , 65.47 , 65.89 , 62 , 4 18/07/25 , 65.12 , 64.50 , 65.12 , 64.50 , 64.50 , 1009 , 6 16/07/25 , 63.46 , 63.46 , 63.46 , 63.46 , 63.46 , 1 , 1 15/07/25 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 1 , 1 14/07/25 , 65.54 , 65.48 , 65.67 , 64.77 , 64.77 , 175 , 5 11/07/25 , 65.34 , 65.33 , 65.34 , 65.12 , 65.12 , 701 , 2 09/07/25 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 467 , 2 08/07/25 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 1 , 1 07/07/25 , 62.21 , 62.57 , 62.75 , 62.21 , 62.75 , 3 , 2 04/07/25 , 62.75 , 62.13 , 62.75 , 61.30 , 62.55 , 100 , 4 02/07/25 , 62.26 , 61.87 , 62.26 , 59.79 , 59.79 , 97 , 4 01/07/25 , 61.01 , 60.03 , 64.84 , 58.42 , 64.84 , 252 , 14 30/06/25 , 59.69 , 60.78 , 61.83 , 59.69 , 61.83 , 20 , 6 26/06/25 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 2 , 2 23/06/25 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 302 , 1 20/06/25 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 3 , 1 18/06/25 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 1 , 1 16/06/25 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 13 , 1 13/06/25 , 55.42 , 55.18 , 55.42 , 54.93 , 54.93 , 19 , 3 12/06/25 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 1 , 1 11/06/25 , 53.58 , 53.94 , 54.30 , 53.58 , 54.30 , 20 , 2 09/06/25 , 56.19 , 56.37 , 56.53 , 56.19 , 56.31 , 31 , 4 06/06/25 , 56.07 , 56.07 , 56.07 , 56.07 , 56.07 , 2 , 2 05/06/25 , 55.62 , 55.59 , 57.12 , 55.56 , 57.12 , 54 , 3 03/06/25 , 56.55 , 56.52 , 56.80 , 54.60 , 54.75 , 21 , 5 02/06/25 , 55.85 , 57.48 , 58.53 , 55.75 , 57.35 , 212 , 16 29/05/25 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 1 , 1 27/05/25 , 51.06 , 51.06 , 51.06 , 51.06 , 51.06 , 20 , 1 26/05/25 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 3 , 1 23/05/25 , 50.55 , 51.61 , 51.94 , 50.55 , 51.83 , 5 , 3 22/05/25 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 3 , 2 21/05/25 , 52.59 , 52.96 , 53.40 , 52.59 , 53.40 , 3 , 3 20/05/25 , 54.03 , 53.91 , 54.03 , 53.88 , 53.88 , 9 , 4 19/05/25 , 53.88 , 53.75 , 54.38 , 53.48 , 54.38 , 25 , 5 16/05/25 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 2 , 1 15/05/25 , 54.38 , 54.21 , 54.54 , 53.86 , 54.54 , 76 , 3 14/05/25 , 54.54 , 54.85 , 54.86 , 54.54 , 54.86 , 103 , 2 09/05/25 , 53.62 , 53.66 , 54.08 , 53.62 , 54.08 , 11 , 3 08/05/25 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 1 , 1 07/05/25 , 54.78 , 54.87 , 54.95 , 54.78 , 54.95 , 4 , 2 06/05/25 , 55.67 , 55.82 , 56.35 , 55.67 , 56.35 , 15 , 3 05/05/25 , 57.21 , 56.93 , 57.21 , 56.91 , 56.91 , 24 , 2 02/05/25 , 56.85 , 56.07 , 56.85 , 54.30 , 54.30 , 4 , 3 30/04/25 , 55.41 , 55.25 , 55.41 , 55.05 , 55.07 , 7 , 3 29/04/25 , 55.42 , 53.54 , 55.42 , 52.88 , 52.88 , 285 , 3 28/04/25 , 54.68 , 54.82 , 54.88 , 54.68 , 54.81 , 560 , 6 25/04/25 , 54.41 , 54.39 , 54.66 , 54.14 , 54.66 , 269 , 22 24/04/25 , 53.43 , 53.53 , 53.58 , 53.43 , 53.58 , 2267 , 4 22/04/25 , 51.85 , 51.51 , 51.85 , 50.91 , 50.91 , 3 , 3 17/04/25 , 53.83 , 53.73 , 53.83 , 53.53 , 53.53 , 12 , 4 16/04/25 , 54.02 , 54.10 , 54.15 , 54.02 , 54.15 , 9 , 2 15/04/25 , 54.58 , 54.58 , 54.58 , 54.58 , 54.58 , 5 , 1 14/04/25 , 54.08 , 54.41 , 54.73 , 54.08 , 54.73 , 49 , 2 11/04/25 , 53.64 , 53.22 , 53.64 , 53.22 , 53.22 , 101 , 2 10/04/25 , 53.48 , 53.30 , 54.34 , 52.51 , 54.34 , 44 , 6 09/04/25 , 51.84 , 51.80 , 52.18 , 51.43 , 51.43 , 10 , 5 08/04/25 , 51.11 , 51.71 , 52.12 , 51.09 , 52.12 , 27 , 4 07/04/25 , 50.76 , 50.94 , 51.59 , 47.97 , 48.56 , 678 , 11 04/04/25 , 50.28 , 50.53 , 51.71 , 50.28 , 51.71 , 30 , 3 03/04/25 , 51.21 , 52.37 , 57.74 , 51.21 , 57.74 , 1213 , 9 02/04/25 , 57.91 , 56.17 , 57.93 , 56.15 , 56.15 , 564 , 5 01/04/25 , 56.15 , 56.49 , 56.90 , 56.15 , 56.90 , 147 , 7 31/03/25 , 56.64 , 56.28 , 57.56 , 55.97 , 57.56 , 975 , 13 28/03/25 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 5 , 2 27/03/25 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 3 , 1 26/03/25 , 59.72 , 60.53 , 60.93 , 59.72 , 60.93 , 1177 , 21 25/03/25 , 59.97 , 60.01 , 60.17 , 59.73 , 60.17 , 1433 , 4 24/03/25 , 60.62 , 59.41 , 60.62 , 59.19 , 59.19 , 22 , 4 21/03/25 , 57.37 , 57.24 , 58.27 , 56.63 , 58.27 , 115 , 9 20/03/25 , 60.36 , 60.39 , 60.92 , 60.36 , 60.92 , 4 , 3 19/03/25 , 60.50 , 60.62 , 60.74 , 60.50 , 60.74 , 2 , 2 18/03/25 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 90 , 1 17/03/25 , 60.74 , 60.49 , 62.75 , 60.31 , 62.75 , 35 , 6 14/03/25 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 2 , 2 13/03/25 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 4 , 3 12/03/25 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 11 , 2 11/03/25 , 62.46 , 62.31 , 62.46 , 61.21 , 61.21 , 17 , 3 10/03/25 , 60.43 , 61.30 , 63.81 , 60.43 , 63.81 , 22 , 6 06/03/25 , 63.17 , 63.17 , 63.17 , 63.17 , 63.17 , 1 , 1 05/03/25 , 62.46 , 62.53 , 63.24 , 62.46 , 63.24 , 11 , 2 28/02/25 , 65.55 , 65.55 , 66.14 , 65.53 , 65.53 , 566 , 3 27/02/25 , 64.63 , 64.62 , 64.63 , 64.38 , 64.38 , 1409 , 14 26/02/25 , 64.38 , 64.49 , 66.38 , 63.77 , 64.72 , 4975 , 336 25/02/25 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45 , 60 , 2 24/02/25 , 63.45 , 63.76 , 64.37 , 63.45 , 63.56 , 259 , 6 21/02/25 , 64.45 , 65.97 , 66.28 , 64.45 , 66.28 , 36 , 2 20/02/25 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 20 , 1 19/02/25 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 72 , 1 18/02/25 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 6 , 1 17/02/25 , 63.33 , 64.29 , 65.53 , 63.33 , 65.46 , 120 , 8 14/02/25 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 8 , 1 13/02/25 , 63.76 , 63.60 , 63.76 , 63.34 , 63.64 , 25 , 3 12/02/25 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 2 , 1 11/02/25 , 65.70 , 66.73 , 67.16 , 65.70 , 67.16 , 331 , 8 10/02/25 , 65.84 , 66.50 , 68.33 , 65.74 , 68.33 , 291 , 16 06/02/25 , 63.87 , 63.86 , 63.98 , 63.65 , 63.65 , 48 , 32 03/02/25 , 62.31 , 62.54 , 62.58 , 62.31 , 62.58 , 30 , 3 31/01/25 , 62.38 , 62.34 , 62.45 , 62.18 , 62.45 , 27 , 4 30/01/25 , 61.68 , 61.68 , 61.68 , 61.68 , 61.68 , 2 , 1 29/01/25 , 61.40 , 61.46 , 61.71 , 61.40 , 61.41 , 63 , 3 28/01/25 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 5 , 2 27/01/25 , 59.36 , 59.37 , 59.67 , 59.36 , 59.67 , 490 , 4 24/01/25 , 59.81 , 59.67 , 59.81 , 59.24 , 59.35 , 34 , 3 23/01/25 , 59.67 , 59.67 , 59.67 , 59.67 , 59.67 , 22 , 3 21/01/25 , 62.68 , 63.20 , 63.53 , 62.68 , 63.53 , 136 , 3 20/01/25 , 62.73 , 62.72 , 62.80 , 62.50 , 62.50 , 56 , 4 17/01/25 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 798 , 1 14/01/25 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 20 , 1 10/01/25 , 59.48 , 62.57 , 64.13 , 59.48 , 64.13 , 3 , 3 09/01/25 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 28 , 1 08/01/25 , 60.03 , 60.03 , 60.03 , 60.03 , 60.03 , 10 , 1 07/01/25 , 60.91 , 61.16 , 61.64 , 60.74 , 60.74 , 255 , 13 06/01/25 , 60.74 , 60.83 , 60.92 , 60.74 , 60.92 , 202 , 2 03/01/25 , 57.43 , 58.12 , 58.31 , 57.43 , 58.31 , 605 , 3 02/01/25 , 58.27 , 58.01 , 60.56 , 52.23 , 59.00 , 984 , 48 30/12/24 , 59.00 , 59.26 , 59.75 , 59.00 , 59.75 , 208 , 3 27/12/24 , 61.36 , 60.67 , 63.31 , 60.36 , 60.36 , 404 , 10 26/12/24 , 60.18 , 59.97 , 60.18 , 59.97 , 59.97 , 52 , 2 23/12/24 , 59.44 , 59.14 , 59.85 , 58.43 , 59.85 , 5682 , 33 20/12/24 , 58.78 , 58.46 , 58.78 , 57.96 , 58.22 , 9 , 4 19/12/24 , 58.25 , 58.44 , 59.90 , 58.25 , 59.90 , 220 , 10 18/12/24 , 60.86 , 62.02 , 62.33 , 60.80 , 62.33 , 1203 , 7 17/12/24 , 60.09 , 60.51 , 61.20 , 60.09 , 61.20 , 91 , 12 16/12/24 , 62.15 , 62.30 , 62.44 , 61.87 , 61.87 , 88 , 6 13/12/24 , 62.11 , 62.41 , 65.88 , 61.95 , 65.88 , 316 , 18 12/12/24 , 65.54 , 64.56 , 67.14 , 64.49 , 67.14 , 1273 , 15 11/12/24 , 68.59 , 68.81 , 70.30 , 68.59 , 70.30 , 437 , 27 10/12/24 , 71.00 , 70.84 , 71.76 , 69.55 , 71.55 , 666 , 32 09/12/24 , 72.30 , 72.13 , 73.21 , 70.04 , 70.47 , 27 , 15 06/12/24 , 71.23 , 71.49 , 72.46 , 71.23 , 72.25 , 91 , 5 05/12/24 , 71.22 , 72.02 , 74.19 , 70.62 , 73.98 , 81 , 14 04/12/24 , 73.95 , 75.14 , 77.28 , 73.95 , 77.28 , 1315 , 15 03/12/24 , 81.26 , 78.47 , 81.26 , 77.45 , 78.29 , 1553 , 18 02/12/24 , 82.12 , 77.86 , 82.12 , 74.98 , 77.35 , 34239 , 1255 29/11/24 , 76.77 , 76.82 , 78.53 , 75.88 , 75.88 , 503 , 397 28/11/24 , 75.48 , 74.68 , 75.48 , 74.57 , 74.59 , 96 , 3 27/11/24 , 75.48 , 74.87 , 75.49 , 73.48 , 74.79 , 489 , 371 26/11/24 , 73.41 , 73.83 , 75.04 , 72.53 , 75.04 , 143 , 73 25/11/24 , 74.29 , 73.59 , 74.29 , 72.94 , 73.21 , 359 , 299 22/11/24 , 72.80 , 72.43 , 73.41 , 70.79 , 71.30 , 158 , 155 21/11/24 , 71.20 , 71.18 , 71.97 , 69.95 , 71.62 , 128 , 116 19/11/24 , 68.66 , 69.63 , 70.93 , 68.66 , 70.86 , 213 , 177 18/11/24 , 69.33 , 69.82 , 70.72 , 68.87 , 69.95 , 313 , 283 14/11/24 , 69.88 , 71.61 , 73.61 , 69.54 , 73.61 , 401 , 329 13/11/24 , 73.07 , 73.06 , 74.10 , 72.15 , 73.35 , 427 , 410 12/11/24 , 73.41 , 73.47 , 75.54 , 71.93 , 75.54 , 445 , 290 11/11/24 , 76.02 , 76.44 , 76.88 , 75.86 , 76.75 , 349 , 285 08/11/24 , 74.58 , 76.79 , 86.83 , 74.58 , 76.41 , 351 , 42 07/11/24 , 75.94 , 76.30 , 80.02 , 75.54 , 80.02 , 359 , 143 06/11/24 , 79.22 , 78.28 , 80.12 , 73.32 , 73.32 , 269 , 181 05/11/24 , 68.31 , 68.40 , 69.27 , 67.24 , 67.55 , 106 , 90 04/11/24 , 68.17 , 68.26 , 69.08 , 68.17 , 69.08 , 54 , 12 01/11/24 , 69.47 , 68.71 , 69.47 , 68.24 , 68.24 , 29223 , 13 28/10/24 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 69 , 2 25/10/24 , 67.13 , 67.11 , 67.13 , 66.85 , 66.85 , 17 , 2 22/10/24 , 67.82 , 67.31 , 69.42 , 67.24 , 69.42 , 107 , 5 21/10/24 , 74.24 , 74.45 , 75.94 , 74.24 , 75.94 , 216 , 10 18/10/24 , 74.03 , 74.03 , 74.03 , 74.03 , 74.03 , 7 , 1 17/10/24 , 73.83 , 73.63 , 73.83 , 71.20 , 71.20 , 79 , 4 16/10/24 , 71.20 , 71.22 , 71.27 , 71.20 , 71.27 , 3 , 2 15/10/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 3 , 2 14/10/24 , 69.54 , 70.13 , 70.30 , 69.54 , 69.61 , 9 , 3 11/10/24 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 1 , 1 04/10/24 , 68.24 , 68.24 , 68.24 , 68.24 , 68.24 , 660 , 2 03/10/24 , 68.24 , 68.24 , 68.24 , 68.24 , 68.24 , 30 , 1 01/10/24 , 68.78 , 68.55 , 68.87 , 68.45 , 68.59 , 1367 , 8 25/09/24 , 68.42 , 68.42 , 68.42 , 68.42 , 68.42 , 10 , 1 24/09/24 , 68.49 , 68.59 , 69.05 , 68.49 , 69.05 , 24 , 4 23/09/24 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 1 , 1 17/09/24 , 64.02 , 64.23 , 64.50 , 64.02 , 64.50 , 7 , 3 16/09/24 , 64.90 , 64.79 , 65.58 , 64.54 , 65.58 , 11 , 3 09/09/24 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 152 , 5 06/09/24 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 50 , 1 27/08/24 , 67.82 , 67.97 , 68.14 , 67.82 , 68.14 , 2 , 2 23/08/24 , 66.26 , 66.24 , 66.26 , 66.24 , 66.24 , 15 , 2 12/08/24 , 63.46 , 63.54 , 67.91 , 63.38 , 67.91 , 52 , 6 08/08/24 , 67.23 , 67.16 , 67.31 , 66.99 , 66.99 , 5 , 3 06/08/24 , 70.26 , 70.26 , 70.26 , 70.26 , 70.26 , 1 , 1 05/08/24 , 70.61 , 69.85 , 70.61 , 69.10 , 69.10 , 2 , 2 01/08/24 , 73.23 , 72.68 , 73.31 , 72.53 , 72.53 , 156 , 5 31/07/24 , 75.79 , 75.79 , 75.79 , 75.79 , 75.79 , 50 , 1 30/07/24 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 1 , 1 29/07/24 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 2 , 1 26/07/24 , 74.06 , 74.37 , 75.19 , 74.06 , 75.19 , 7 , 2 24/07/24 , 75.19 , 75.19 , 75.19 , 75.19 , 75.19 , 91 , 1 23/07/24 , 73.31 , 74.20 , 74.32 , 73.31 , 74.32 , 14 , 3 22/07/24 , 74.32 , 73.53 , 80.60 , 73.32 , 80.60 , 77 , 7 18/07/24 , 76.03 , 75.97 , 76.14 , 75.10 , 75.10 , 189 , 7 09/07/24 , 67.85 , 69.40 , 70.96 , 67.85 , 70.96 , 30 , 5 20/06/24 , 70.20 , 70.22 , 70.94 , 70.20 , 70.70 , 1177 , 7 18/06/24 , 69.14 , 69.09 , 69.14 , 68.82 , 68.82 , 7 , 7 17/06/24 , 70.31 , 70.31 , 70.31 , 70.31 , 70.31 , 32 , 1 14/06/24 , 68.73 , 68.07 , 68.73 , 67.31 , 67.31 , 22 , 8 13/06/24 , 67.84 , 67.84 , 67.84 , 67.84 , 67.84 , 8 , 1 12/06/24 , 68.33 , 68.33 , 68.33 , 68.33 , 68.33 , 3 , 1 11/06/24 , 68.33 , 68.67 , 68.75 , 68.33 , 68.75 , 39 , 4 10/06/24 , 68.96 , 68.99 , 69.02 , 68.96 , 69.02 , 3 , 3 07/06/24 , 70.18 , 70.17 , 70.29 , 69.23 , 70.25 , 93 , 8 06/06/24 , 70.31 , 69.87 , 70.31 , 69.64 , 69.64 , 23 , 3 05/06/24 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 19 , 1 04/06/24 , 70.20 , 70.17 , 70.20 , 70.03 , 70.03 , 5 , 2 03/06/24 , 71.31 , 71.31 , 71.41 , 71.23 , 71.41 , 6 , 5 31/05/24 , 71.64 , 71.45 , 71.64 , 71.14 , 71.55 , 12 , 4 29/05/24 , 70.94 , 71.49 , 71.62 , 70.94 , 71.62 , 17 , 2 28/05/24 , 71.27 , 71.27 , 71.27 , 71.27 , 71.27 , 17 , 1 24/05/24 , 72.60 , 72.60 , 72.60 , 72.60 , 72.60 , 3 , 1 23/05/24 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 6 , 1 22/05/24 , 72.00 , 72.17 , 72.22 , 72.00 , 72.22 , 10 , 3 21/05/24 , 72.11 , 72.11 , 72.11 , 72.11 , 72.11 , 3 , 1 20/05/24 , 72.02 , 71.99 , 72.02 , 71.76 , 71.76 , 10 , 2 17/05/24 , 72.09 , 72.09 , 72.09 , 72.09 , 72.09 , 3 , 1 16/05/24 , 73.48 , 73.60 , 73.84 , 72.42 , 72.42 , 83 , 5 15/05/24 , 73.89 , 73.78 , 73.89 , 73.68 , 73.68 , 4 , 3 14/05/24 , 72.53 , 72.53 , 72.53 , 72.53 , 72.53 , 1 , 1 13/05/24 , 73.21 , 73.51 , 73.55 , 73.21 , 73.55 , 76 , 2 10/05/24 , 73.65 , 73.56 , 73.68 , 73.41 , 73.68 , 12 , 4 09/05/24 , 73.01 , 73.12 , 73.28 , 72.89 , 72.89 , 25 , 3 08/05/24 , 70.84 , 70.84 , 70.84 , 70.84 , 70.84 , 7 , 1 07/05/24 , 71.20 , 69.98 , 71.20 , 69.50 , 69.50 , 7 , 2 06/05/24 , 70.93 , 71.04 , 71.14 , 70.93 , 71.14 , 2 , 2 03/05/24 , 72.53 , 71.94 , 72.53 , 71.55 , 71.55 , 5 , 2 02/05/24 , 71.55 , 71.41 , 71.55 , 70.59 , 70.59 , 7 , 2 30/04/24 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 6 , 1 29/04/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 2 , 1 26/04/24 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 3 , 1 25/04/24 , 73.89 , 73.89 , 73.89 , 73.89 , 73.89 , 2 , 1 24/04/24 , 72.47 , 72.48 , 74.11 , 72.47 , 74.11 , 134 , 2 23/04/24 , 74.11 , 74.17 , 74.22 , 74.11 , 74.22 , 12 , 2 22/04/24 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 20 , 1 19/04/24 , 80.37 , 80.61 , 81.30 , 80.37 , 81.30 , 18 , 2 18/04/24 , 81.02 , 81.02 , 81.02 , 81.02 , 81.02 , 2 , 1 17/04/24 , 82.18 , 82.46 , 82.72 , 82.18 , 82.72 , 19 , 2 16/04/24 , 82.72 , 82.73 , 82.75 , 82.68 , 82.74 , 7 , 4 15/04/24 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94 , 6 , 1 12/04/24 , 81.07 , 81.78 , 83.35 , 81.07 , 83.35 , 13 , 4 11/04/24 , 82.64 , 82.50 , 82.64 , 82.33 , 82.33 , 3 , 3 10/04/24 , 81.78 , 81.78 , 81.78 , 81.78 , 81.78 , 12 , 1 09/04/24 , 81.93 , 81.93 , 81.93 , 81.93 , 81.93 , 24 , 1 08/04/24 , 82.81 , 82.84 , 82.88 , 82.81 , 82.88 , 2 , 2 05/04/24 , 83.20 , 83.04 , 83.35 , 82.96 , 83.35 , 39 , 8 04/04/24 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94 , 13 , 1 03/04/24 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 11 , 1 02/04/24 , 81.98 , 81.93 , 82.18 , 81.70 , 81.86 , 36 , 6 01/04/24 , 82.87 , 82.53 , 82.87 , 82.48 , 82.48 , 20 , 5 28/03/24 , 81.54 , 81.45 , 81.54 , 80.81 , 80.81 , 9 , 2 27/03/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 37 , 1 26/03/24 , 79.71 , 79.70 , 79.71 , 79.66 , 79.66 , 12 , 2 25/03/24 , 79.77 , 80.01 , 80.51 , 79.77 , 80.15 , 14 , 4 21/03/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 12 , 1 20/03/24 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 10 , 1 19/03/24 , 78.01 , 78.01 , 78.01 , 78.01 , 78.01 , 4 , 1 18/03/24 , 78.08 , 78.08 , 78.08 , 78.08 , 78.08 , 4 , 3 15/03/24 , 77.16 , 77.16 , 77.16 , 77.16 , 77.16 , 3 , 1 14/03/24 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 6 , 1 13/03/24 , 74.45 , 74.74 , 74.80 , 74.42 , 74.80 , 13 , 3 08/03/24 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 7 , 2 07/03/24 , 75.05 , 75.06 , 75.18 , 75.03 , 75.03 , 10 , 5 06/03/24 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04 , 1 , 1 05/03/24 , 75.19 , 75.19 , 75.19 , 75.19 , 75.19 , 1 , 1 04/03/24 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61 , 12 , 1 01/03/24 , 77.36 , 77.17 , 77.36 , 77.16 , 77.16 , 62 , 7 29/02/24 , 78.08 , 78.02 , 78.08 , 77.72 , 77.72 , 7 , 2 28/02/24 , 67.89 , 76.22 , 77.95 , 67.89 , 77.95 , 7 , 3 27/02/24 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 6 , 1 26/02/24 , 77.72 , 77.31 , 78.25 , 76.54 , 76.54 , 76 , 6 23/02/24 , 77.79 , 77.60 , 77.79 , 77.16 , 77.16 , 13 , 2 22/02/24 , 75.67 , 76.17 , 76.22 , 75.67 , 76.22 , 64 , 3 21/02/24 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 51 , 1 20/02/24 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 9 , 1 19/02/24 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 51 , 1 16/02/24 , 76.55 , 76.55 , 76.55 , 76.55 , 76.55 , 5 , 1 15/02/24 , 76.03 , 75.92 , 76.03 , 73.91 , 73.91 , 21 , 2 14/02/24 , 73.91 , 73.92 , 74.08 , 73.90 , 73.90 , 8 , 3 09/02/24 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 12 , 1 08/02/24 , 76.15 , 76.58 , 76.70 , 76.15 , 76.62 , 16 , 4 07/02/24 , 75.75 , 75.75 , 75.75 , 75.75 , 75.75 , 4 , 1 06/02/24 , 73.43 , 73.76 , 74.11 , 73.43 , 74.11 , 2 , 2 05/02/24 , 74.19 , 74.19 , 74.19 , 74.19 , 74.19 , 1 , 1 01/02/24 , 74.98 , 75.15 , 76.04 , 74.97 , 76.04 , 18 , 3 31/01/24 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 1 , 1 30/01/24 , 76.51 , 76.23 , 76.51 , 76.10 , 76.10 , 3 , 2 29/01/24 , 71.20 , 71.19 , 71.20 , 70.95 , 70.95 , 180 , 2 26/01/24 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 1 , 1 25/01/24 , 69.71 , 69.74 , 69.75 , 69.71 , 69.75 , 179 , 2 23/01/24 , 69.69 , 69.69 , 69.69 , 69.69 , 69.69 , 3 , 1 22/01/24 , 69.05 , 67.99 , 69.05 , 67.59 , 67.59 , 25 , 2 19/01/24 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 1 , 1 18/01/24 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 10 , 1 17/01/24 , 68.49 , 68.35 , 69.23 , 68.07 , 69.23 , 22 , 3 16/01/24 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 10 , 1 12/01/24 , 66.99 , 66.89 , 67.31 , 66.01 , 66.01 , 4 , 3 11/01/24 , 66.89 , 66.62 , 66.89 , 66.62 , 66.62 , 184 , 3 10/01/24 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 1 , 1 09/01/24 , 67.24 , 67.89 , 68.00 , 67.24 , 68.00 , 23 , 2 08/01/24 , 68.00 , 67.64 , 68.00 , 67.64 , 67.64 , 86 , 2 05/01/24 , 68.07 , 68.17 , 69.30 , 67.93 , 69.30 , 17 , 4 04/01/24 , 69.30 , 69.40 , 69.84 , 69.30 , 69.84 , 5 , 2 03/01/24 , 71.21 , 71.22 , 71.42 , 71.21 , 71.42 , 76 , 2 02/01/24 , 69.98 , 69.96 , 69.98 , 69.93 , 69.93 , 9 , 2 27/12/23 , 69.93 , 69.93 , 69.93 , 69.93 , 69.93 , 40 , 1 26/12/23 , 70.52 , 70.49 , 70.65 , 70.38 , 70.65 , 5 , 3 22/12/23 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 1 , 1 21/12/23 , 70.31 , 70.85 , 70.94 , 70.18 , 70.94 , 59 , 3 20/12/23 , 70.94 , 70.94 , 70.94 , 70.94 , 70.94 , 9 , 1 19/12/23 , 70.35 , 70.53 , 70.59 , 70.35 , 70.59 , 4 , 2 18/12/23 , 69.70 , 69.73 , 69.80 , 69.70 , 69.80 , 4 , 4 15/12/23 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 12 , 1 14/12/23 , 68.54 , 67.28 , 68.62 , 60.41 , 60.41 , 18 , 9 13/12/23 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 10 , 1 12/12/23 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 5 , 1 11/12/23 , 66.01 , 65.33 , 66.01 , 64.98 , 64.98 , 12 , 3 08/12/23 , 65.19 , 65.30 , 65.35 , 65.19 , 65.35 , 23 , 3 07/12/23 , 64.84 , 64.85 , 65.06 , 64.84 , 65.06 , 20 , 2 06/12/23 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 1 , 1 05/12/23 , 66.69 , 67.23 , 67.65 , 66.48 , 67.65 , 8 , 3 04/12/23 , 67.72 , 67.70 , 67.72 , 66.47 , 66.47 , 117 , 2 01/12/23 , 67.84 , 68.01 , 68.41 , 67.84 , 68.24 , 19 , 4 30/11/23 , 67.63 , 66.63 , 67.63 , 65.87 , 65.87 , 3 , 3 29/11/23 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 2 , 1 28/11/23 , 64.25 , 64.29 , 64.32 , 64.25 , 64.32 , 3 , 2 27/11/23 , 63.91 , 63.82 , 63.91 , 63.59 , 63.59 , 4 , 2 24/11/23 , 62.43 , 62.35 , 62.43 , 62.35 , 62.35 , 554 , 2 23/11/23 , 62.05 , 62.05 , 62.21 , 62.05 , 62.21 , 556 , 3 22/11/23 , 62.32 , 62.19 , 62.32 , 62.14 , 62.14 , 6 , 2 21/11/23 , 63.04 , 63.04 , 63.04 , 63.04 , 63.04 , 8 , 1 20/11/23 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 15 , 1 17/11/23 , 62.55 , 62.55 , 62.78 , 62.32 , 62.32 , 12 , 4 16/11/23 , 61.14 , 61.14 , 61.14 , 61.14 , 61.14 , 57 , 1 14/11/23 , 61.72 , 61.72 , 61.73 , 61.72 , 61.73 , 3 , 2 13/11/23 , 61.11 , 61.11 , 61.11 , 61.11 , 61.11 , 28 , 1 10/11/23 , 60.63 , 60.56 , 60.63 , 60.44 , 60.44 , 340 , 3 09/11/23 , 60.69 , 60.65 , 60.69 , 60.65 , 60.65 , 819 , 2 08/11/23 , 61.46 , 61.19 , 61.46 , 61.14 , 61.14 , 72 , 2 07/11/23 , 60.51 , 60.30 , 60.51 , 60.29 , 60.29 , 20 , 2 06/11/23 , 60.87 , 61.02 , 61.05 , 60.87 , 61.05 , 8 , 8 03/11/23 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 105 , 1 01/11/23 , 59.86 , 59.77 , 59.86 , 59.63 , 59.66 , 5 , 3 31/10/23 , 61.08 , 61.04 , 61.08 , 61.01 , 61.01 , 2 , 2 30/10/23 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 5 , 1 27/10/23 , 60.21 , 60.34 , 60.35 , 60.21 , 60.33 , 152 , 5 26/10/23 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 1 , 1 25/10/23 , 58.85 , 58.85 , 58.85 , 58.85 , 58.85 , 5 , 1 24/10/23 , 60.10 , 60.09 , 60.21 , 59.56 , 59.56 , 22 , 6 23/10/23 , 57.60 , 57.70 , 58.11 , 57.60 , 58.11 , 6 , 3 20/10/23 , 58.11 , 58.30 , 58.63 , 58.11 , 58.63 , 4 , 4 19/10/23 , 59.28 , 60.56 , 60.61 , 59.28 , 60.61 , 846 , 4 18/10/23 , 60.03 , 60.13 , 60.65 , 59.98 , 60.65 , 44 , 5 17/10/23 , 61.40 , 61.24 , 61.40 , 61.22 , 61.24 , 54 , 3 16/10/23 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 2 , 2 13/10/23 , 60.81 , 60.82 , 60.93 , 60.41 , 60.41 , 11 , 7 11/10/23 , 63.74 , 63.74 , 63.74 , 63.74 , 63.74 , 2 , 1 10/10/23 , 64.54 , 64.57 , 64.94 , 64.54 , 64.94 , 12 , 2 09/10/23 , 65.50 , 65.80 , 67.75 , 65.47 , 67.75 , 7 , 4 06/10/23 , 66.41 , 66.02 , 66.41 , 65.86 , 65.86 , 31 , 2 05/10/23 , 66.28 , 66.32 , 66.45 , 66.28 , 66.45 , 4 , 2 04/10/23 , 65.73 , 65.81 , 65.94 , 65.64 , 65.94 , 125 , 5 03/10/23 , 65.80 , 64.93 , 65.80 , 64.77 , 64.77 , 37 , 4 02/10/23 , 63.54 , 63.63 , 63.78 , 63.54 , 63.78 , 7 , 4 29/09/23 , 64.09 , 64.10 , 64.23 , 64.09 , 64.23 , 23 , 2 28/09/23 , 64.99 , 64.95 , 64.99 , 64.91 , 64.91 , 19 , 3 27/09/23 , 63.84 , 63.65 , 63.84 , 63.37 , 63.61 , 28 , 15 26/09/23 , 61.84 , 63.15 , 63.61 , 61.84 , 63.61 , 8 , 2 25/09/23 , 62.54 , 62.60 , 62.66 , 62.54 , 62.66 , 18 , 2 22/09/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 2 , 1 21/09/23 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 15 , 1 20/09/23 , 61.75 , 62.36 , 62.48 , 61.75 , 62.46 , 34 , 4 19/09/23 , 62.46 , 62.26 , 62.46 , 61.51 , 61.51 , 5 , 3 18/09/23 , 61.19 , 61.78 , 61.81 , 61.04 , 61.81 , 173 , 5 15/09/23 , 61.58 , 63.00 , 64.44 , 61.58 , 64.44 , 13 , 6 14/09/23 , 65.89 , 65.89 , 65.89 , 65.89 , 65.89 , 3 , 1 13/09/23 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 9 , 1 12/09/23 , 66.25 , 66.22 , 66.25 , 66.21 , 66.21 , 1350 , 2 11/09/23 , 65.26 , 65.28 , 65.87 , 65.26 , 65.84 , 190 , 3 08/09/23 , 67.85 , 67.60 , 67.85 , 67.44 , 67.44 , 4 , 3 05/09/23 , 69.30 , 69.22 , 69.30 , 69.16 , 69.16 , 2 , 2 04/09/23 , 68.39 , 68.39 , 68.39 , 68.39 , 68.39 , 2 , 1 01/09/23 , 70.08 , 70.08 , 70.08 , 70.08 , 70.08 , 14 , 1 31/08/23 , 69.08 , 69.05 , 69.08 , 67.99 , 67.99 , 94 , 3 30/08/23 , 67.99 , 67.99 , 67.99 , 67.99 , 67.99 , 1 , 1 24/08/23 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 1 , 1 22/08/23 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 1 , 1 18/08/23 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 16 , 1 17/08/23 , 68.69 , 68.75 , 69.34 , 68.69 , 69.34 , 54 , 2 16/08/23 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 194 , 1 11/08/23 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 43 , 2 10/08/23 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 1 , 1 09/08/23 , 67.44 , 67.45 , 67.79 , 67.44 , 67.79 , 18 , 2 08/08/23 , 67.24 , 67.25 , 67.65 , 67.24 , 67.65 , 21 , 2 07/08/23 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 3 , 1 04/08/23 , 66.75 , 67.55 , 67.70 , 66.75 , 67.58 , 95 , 5 02/08/23 , 66.21 , 66.31 , 66.37 , 66.21 , 66.37 , 199 , 2 01/08/23 , 67.37 , 67.16 , 67.37 , 66.89 , 66.89 , 165 , 7 31/07/23 , 66.34 , 66.55 , 66.67 , 66.34 , 66.67 , 44 , 3 28/07/23 , 65.05 , 65.07 , 65.12 , 65.05 , 65.05 , 9 , 5 26/07/23 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 1 , 1 25/07/23 , 67.23 , 66.11 , 67.23 , 66.08 , 66.08 , 36 , 2 21/07/23 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 15 , 1 19/07/23 , 65.26 , 65.26 , 65.26 , 65.26 , 65.26 , 8 , 3 18/07/23 , 67.21 , 67.07 , 67.21 , 66.41 , 66.41 , 24 , 3 17/07/23 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 25 , 1 14/07/23 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66 , 1 , 1 13/07/23 , 65.94 , 65.97 , 66.41 , 65.94 , 66.41 , 189 , 2 12/07/23 , 66.65 , 66.93 , 67.33 , 66.65 , 67.33 , 35 , 4 10/07/23 , 64.84 , 64.86 , 65.05 , 64.44 , 64.44 , 9 , 3 07/07/23 , 64.44 , 64.32 , 64.44 , 64.23 , 64.34 , 4 , 4 06/07/23 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 3 , 1 05/07/23 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 2 , 1 29/06/23 , 64.33 , 64.33 , 64.33 , 64.33 , 64.33 , 37 , 3 28/06/23 , 62.99 , 62.93 , 62.99 , 62.93 , 62.93 , 105 , 2 26/06/23 , 60.24 , 60.24 , 60.25 , 60.24 , 60.25 , 11 , 2 21/06/23 , 58.96 , 58.96 , 58.96 , 58.96 , 58.96 , 15 , 1 16/06/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 16 , 3 15/06/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 20 , 1 14/06/23 , 59.72 , 60.51 , 61.15 , 59.72 , 61.15 , 3 , 3 13/06/23 , 60.91 , 59.28 , 60.91 , 58.48 , 58.48 , 3 , 2 12/06/23 , 58.48 , 58.40 , 58.48 , 58.25 , 58.25 , 8 , 2 09/06/23 , 57.18 , 58.37 , 59.60 , 57.18 , 59.60 , 2 , 2 07/06/23 , 58.90 , 58.70 , 58.90 , 57.45 , 57.45 , 52 , 3 06/06/23 , 57.30 , 56.90 , 57.30 , 56.90 , 56.90 , 228 , 3 05/06/23 , 56.82 , 56.58 , 56.82 , 55.63 , 55.63 , 5 , 2 02/06/23 , 56.88 , 56.87 , 56.88 , 56.76 , 56.76 , 316 , 2 01/06/23 , 54.63 , 54.61 , 54.63 , 54.58 , 54.58 , 2 , 2 30/05/23 , 54.81 , 55.21 , 55.22 , 54.81 , 55.22 , 247 , 2 26/05/23 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 821 , 1 24/05/23 , 53.95 , 54.22 , 54.24 , 53.95 , 54.24 , 338 , 3 23/05/23 , 54.98 , 55.04 , 55.34 , 54.98 , 55.04 , 29 , 6 16/05/23 , 55.04 , 55.27 , 55.74 , 55.04 , 55.74 , 15 , 5 15/05/23 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 2 , 1 12/05/23 , 55.86 , 56.00 , 56.10 , 55.40 , 55.40 , 27 , 3 11/05/23 , 55.40 , 55.21 , 55.40 , 54.41 , 54.41 , 11 , 2 10/05/23 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 616 , 1 09/05/23 , 57.30 , 57.38 , 58.08 , 57.30 , 58.08 , 10 , 2 08/05/23 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 615 , 1 04/05/23 , 56.60 , 56.62 , 57.94 , 56.59 , 57.94 , 51 , 4 03/05/23 , 60.01 , 60.86 , 60.91 , 60.01 , 60.91 , 66 , 5 02/05/23 , 59.25 , 59.94 , 59.98 , 59.25 , 59.90 , 22 , 3 28/04/23 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 172 , 1 27/04/23 , 59.48 , 59.19 , 59.48 , 58.91 , 58.91 , 2 , 2 25/04/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.59 , 14 , 1 24/04/23 , 63.70 , 63.55 , 63.70 , 63.05 , 63.23 , 443 , 4 19/04/23 , 60.85 , 60.86 , 61.11 , 60.61 , 61.11 , 4 , 4 18/04/23 , 60.61 , 59.90 , 60.61 , 58.82 , 58.82 , 7 , 6 17/04/23 , 58.82 , 58.59 , 58.82 , 58.43 , 58.52 , 197 , 9 14/04/23 , 59.07 , 59.07 , 59.07 , 59.07 , 59.07 , 308 , 1 12/04/23 , 59.42 , 59.42 , 59.42 , 59.42 , 59.42 , 3 , 1 11/04/23 , 60.43 , 60.43 , 60.43 , 60.43 , 60.43 , 3 , 1 10/04/23 , 61.15 , 61.15 , 61.15 , 61.15 , 61.15 , 307 , 1 06/04/23 , 59.96 , 59.97 , 60.08 , 59.96 , 59.96 , 15 , 4 05/04/23 , 58.43 , 59.05 , 59.42 , 58.43 , 59.11 , 126 , 3 04/04/23 , 58.97 , 60.08 , 60.54 , 58.97 , 60.54 , 319 , 4 03/04/23 , 63.68 , 63.67 , 63.68 , 62.72 , 62.72 , 412 , 3 30/03/23 , 62.72 , 62.96 , 63.08 , 62.72 , 62.99 , 769 , 4 28/03/23 , 61.89 , 62.23 , 63.01 , 61.89 , 63.01 , 311 , 4 27/03/23 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02 , 15 , 4 24/03/23 , 63.19 , 63.19 , 63.19 , 63.19 , 63.19 , 10 , 1 22/03/23 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 1 , 1 21/03/23 , 64.32 , 64.32 , 64.32 , 64.32 , 64.32 , 1 , 1 20/03/23 , 62.79 , 62.45 , 62.79 , 62.00 , 62.00 , 21 , 3 17/03/23 , 62.29 , 62.29 , 62.29 , 62.29 , 62.29 , 10 , 1 16/03/23 , 61.77 , 61.27 , 61.77 , 60.29 , 61.43 , 682 , 7 15/03/23 , 62.02 , 62.04 , 63.19 , 62.02 , 63.19 , 52 , 2 14/03/23 , 65.99 , 66.20 , 67.25 , 65.99 , 67.06 , 434 , 3 13/03/23 , 66.46 , 65.51 , 66.46 , 65.45 , 65.57 , 18 , 4 10/03/23 , 67.06 , 67.72 , 69.02 , 67.06 , 69.00 , 155 , 3 09/03/23 , 71.14 , 71.38 , 71.53 , 71.14 , 71.53 , 32 , 2 08/03/23 , 71.45 , 71.44 , 71.45 , 71.43 , 71.43 , 2 , 2 07/03/23 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 1 , 1 06/03/23 , 73.95 , 73.77 , 73.95 , 73.77 , 73.77 , 619 , 2 03/03/23 , 75.34 , 75.32 , 75.34 , 74.78 , 74.78 , 42 , 2 02/03/23 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 617 , 4 28/02/23 , 69.96 , 69.87 , 69.96 , 69.48 , 69.48 , 6 , 2 27/02/23 , 69.48 , 69.45 , 69.48 , 69.45 , 69.45 , 277 , 2 23/02/23 , 69.52 , 69.52 , 69.52 , 69.52 , 69.52 , 13 , 1 17/02/23 , 70.42 , 70.52 , 70.54 , 70.42 , 70.54 , 7 , 3 15/02/23 , 71.22 , 70.89 , 71.22 , 70.89 , 70.89 , 927 , 4 13/02/23 , 69.25 , 69.30 , 69.31 , 69.25 , 69.31 , 4 , 2 10/02/23 , 70.06 , 70.06 , 70.06 , 70.06 , 70.06 , 12 , 1 08/02/23 , 70.13 , 69.96 , 70.40 , 69.96 , 69.96 , 222 , 4 07/02/23 , 70.89 , 71.20 , 71.29 , 70.89 , 71.03 , 118 , 4 06/02/23 , 71.43 , 72.10 , 72.43 , 71.09 , 72.39 , 795 , 9 03/02/23 , 73.60 , 74.15 , 74.82 , 73.60 , 74.82 , 216 , 4 02/02/23 , 70.35 , 70.30 , 70.65 , 69.96 , 69.96 , 226 , 3 01/02/23 , 68.77 , 68.76 , 68.77 , 68.72 , 68.72 , 246 , 2 31/01/23 , 68.86 , 68.19 , 68.86 , 68.03 , 68.04 , 33 , 4 30/01/23 , 68.52 , 68.52 , 68.52 , 68.52 , 68.52 , 2 , 1 27/01/23 , 68.52 , 68.74 , 69.12 , 68.52 , 69.12 , 234 , 3 26/01/23 , 68.03 , 68.33 , 68.54 , 68.03 , 68.54 , 16 , 5 25/01/23 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 15 , 1 24/01/23 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 8 , 1 23/01/23 , 64.97 , 64.91 , 64.97 , 64.63 , 64.63 , 6 , 2 20/01/23 , 64.63 , 64.50 , 64.63 , 64.36 , 64.36 , 2 , 2 19/01/23 , 63.14 , 63.14 , 63.14 , 63.14 , 63.14 , 2 , 1 18/01/23 , 64.69 , 64.78 , 65.18 , 64.69 , 64.85 , 64 , 3 17/01/23 , 64.08 , 64.54 , 65.52 , 64.08 , 65.52 , 77 , 4 16/01/23 , 66.71 , 66.71 , 66.71 , 66.71 , 66.71 , 1 , 1 13/01/23 , 65.45 , 65.21 , 65.45 , 64.57 , 64.57 , 7 , 3 12/01/23 , 64.04 , 64.07 , 64.92 , 64.04 , 64.15 , 223 , 6 11/01/23 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 1 , 1 10/01/23 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02 , 1 , 1 09/01/23 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 102 , 1 06/01/23 , 61.01 , 60.62 , 61.69 , 59.46 , 60.12 , 72 , 6 04/01/23 , 60.12 , 59.81 , 60.25 , 58.04 , 58.46 , 132 , 8 03/01/23 , 57.70 , 58.01 , 58.70 , 57.70 , 58.51 , 35 , 10 02/01/23 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 1 , 1 29/12/22 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 1 , 1 26/12/22 , 57.28 , 56.05 , 57.28 , 55.68 , 56.24 , 112 , 9 22/12/22 , 56.77 , 55.72 , 56.79 , 55.21 , 55.21 , 6 , 4 21/12/22 , 57.95 , 57.91 , 57.95 , 57.90 , 57.90 , 4 , 4 20/12/22 , 56.58 , 56.59 , 57.37 , 56.58 , 57.37 , 53 , 2 19/12/22 , 57.37 , 57.38 , 57.84 , 57.37 , 57.84 , 52 , 2 16/12/22 , 57.19 , 57.04 , 57.19 , 56.90 , 56.90 , 2 , 2 15/12/22 , 58.34 , 60.78 , 62.86 , 58.34 , 62.86 , 11 , 4 12/12/22 , 62.86 , 62.91 , 63.15 , 62.86 , 63.15 , 190 , 3 09/12/22 , 63.23 , 63.40 , 63.92 , 63.23 , 63.92 , 4 , 2 07/12/22 , 64.05 , 64.07 , 64.12 , 64.05 , 64.12 , 3 , 2 06/12/22 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 2 , 1 05/12/22 , 64.12 , 64.15 , 65.96 , 64.12 , 65.96 , 75 , 3 02/12/22 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 5 , 1 30/11/22 , 62.33 , 62.32 , 62.33 , 62.29 , 62.29 , 282 , 8 29/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 1 , 1 28/11/22 , 63.92 , 64.28 , 64.95 , 63.91 , 64.95 , 426 , 7 24/11/22 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 49 , 1 23/11/22 , 64.57 , 64.57 , 64.57 , 64.57 , 64.57 , 61 , 1 21/11/22 , 63.38 , 62.58 , 63.38 , 60.59 , 60.59 , 86 , 2 14/11/22 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 12 , 1 11/11/22 , 60.15 , 60.25 , 60.30 , 60.15 , 60.21 , 1287 , 3 10/11/22 , 59.63 , 59.63 , 59.63 , 59.63 , 59.63 , 12 , 1 07/11/22 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 12 , 1 01/11/22 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 12 , 1 28/10/22 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 247 , 4 27/10/22 , 57.95 , 58.11 , 59.72 , 57.95 , 59.72 , 272 , 2 25/10/22 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 37 , 1 24/10/22 , 57.14 , 57.26 , 57.63 , 56.68 , 56.68 , 544 , 5 21/10/22 , 56.22 , 55.31 , 56.22 , 54.81 , 54.81 , 321 , 4 19/10/22 , 52.76 , 52.77 , 52.99 , 52.76 , 52.99 , 371 , 4 18/10/22 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 86 , 2 11/10/22 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 12 , 1 06/10/22 , 49.74 , 49.91 , 50.49 , 49.58 , 50.09 , 86 , 5 05/10/22 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 37 , 1 03/10/22 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 49 , 1 27/09/22 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 24 , 1 22/09/22 , 45.08 , 45.96 , 46.07 , 45.08 , 46.07 , 322 , 3 21/09/22 , 47.39 , 47.40 , 47.44 , 47.39 , 47.44 , 695 , 2 20/09/22 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 12 , 1 15/09/22 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 24 , 1 14/09/22 , 50.59 , 50.59 , 50.76 , 50.59 , 50.76 , 136 , 2 09/09/22 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 124 , 1 08/09/22 , 58.40 , 58.31 , 58.40 , 56.97 , 56.97 , 273 , 4 02/09/22 , 53.78 , 53.80 , 55.13 , 53.78 , 55.13 , 52806 , 19 01/09/22 , 53.96 , 53.69 , 53.96 , 53.58 , 53.64 , 99 , 3 29/08/22 , 56.81 , 56.58 , 56.81 , 56.55 , 56.55 , 720 , 2 25/08/22 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 620 , 1 18/08/22 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 86 , 1 17/08/22 , 58.77 , 58.92 , 59.60 , 58.77 , 59.60 , 546 , 6 16/08/22 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 211 , 2 15/08/22 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 62 , 1 10/08/22 , 57.47 , 57.47 , 57.47 , 57.47 , 57.47 , 12 , 1 09/08/22 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 124 , 1 03/08/22 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 1117 , 1 02/08/22 , 56.45 , 56.29 , 56.45 , 56.24 , 56.24 , 49 , 2 01/08/22 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 124 , 2 28/07/22 , 54.21 , 54.16 , 54.21 , 53.85 , 53.87 , 297 , 5 27/07/22 , 53.69 , 53.65 , 53.69 , 53.32 , 53.32 , 124 , 2 26/07/22 , 53.32 , 53.30 , 53.32 , 52.44 , 52.44 , 2905 , 2 25/07/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 62 , 1 22/07/22 , 53.07 , 54.54 , 56.29 , 53.07 , 55.96 , 534 , 7 21/07/22 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 620 , 1 20/07/22 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 223 , 1 18/07/22 , 49.75 , 49.75 , 50.11 , 49.75 , 50.11 , 2508 , 3 14/07/22 , 47.40 , 47.40 , 47.40 , 47.40 , 47.40 , 2607 , 1 08/07/22 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 1614 , 1 07/07/22 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 24 , 1 04/07/22 , 44.54 , 44.54 , 44.54 , 44.54 , 44.54 , 12 , 1 30/06/22 , 43.86 , 43.84 , 43.86 , 43.78 , 43.78 , 86 , 7 29/06/22 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 1365 , 1 27/06/22 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 373 , 1 24/06/22 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 12 , 1 14/06/22 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 1818 , 1 13/06/22 , 46.37 , 46.37 , 46.37 , 46.37 , 46.37 , 1830 , 1 10/06/22 , 48.03 , 48.40 , 48.52 , 48.03 , 48.52 , 2353 , 4 07/06/22 , 52.18 , 50.66 , 52.18 , 50.09 , 50.09 , 49 , 3 06/06/22 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 12 , 1 03/06/22 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 249 , 1 01/06/22 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 1668 , 1 31/05/22 , 50.85 , 50.88 , 51.05 , 50.85 , 51.05 , 74 , 5 27/05/22 , 52.50 , 52.39 , 52.87 , 51.26 , 51.26 , 498 , 3 26/05/22 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 62 , 1 25/05/22 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 24 , 1 23/05/22 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 996 , 1 20/05/22 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 995 , 1 19/05/22 , 47.12 , 47.12 , 47.12 , 47.12 , 47.12 , 24 , 2 18/05/22 , 47.70 , 50.13 , 50.28 , 47.70 , 50.28 , 585 , 3 17/05/22 , 48.98 , 48.98 , 48.98 , 48.98 , 48.98 , 12 , 1 16/05/22 , 48.42 , 48.40 , 49.06 , 48.39 , 49.06 , 610 , 5 13/05/22 , 51.83 , 51.66 , 51.83 , 51.63 , 51.63 , 510 , 3 12/05/22 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 12 , 1 11/05/22 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 12 , 1 10/05/22 , 53.14 , 53.21 , 54.49 , 53.14 , 54.49 , 261 , 2 06/05/22 , 55.63 , 55.68 , 55.80 , 55.63 , 55.80 , 236 , 2 05/05/22 , 55.83 , 57.15 , 57.33 , 55.83 , 57.33 , 385 , 4 04/05/22 , 61.27 , 61.12 , 61.27 , 59.99 , 61.11 , 298 , 4 03/05/22 , 60.96 , 60.96 , 61.44 , 60.66 , 61.44 , 10508 , 5 02/05/22 , 60.17 , 59.83 , 61.41 , 59.40 , 61.41 , 2752 , 34 29/04/22 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 45199 , 1 28/04/22 , 64.13 , 63.94 , 64.13 , 63.75 , 63.75 , 24 , 2 27/04/22 , 63.94 , 63.82 , 63.94 , 63.69 , 63.69 , 24 , 2 26/04/22 , 63.31 , 63.48 , 64.05 , 63.31 , 63.56 , 74 , 4 25/04/22 , 62.38 , 61.93 , 62.38 , 61.69 , 61.69 , 112 , 4 22/04/22 , 62.49 , 63.88 , 64.24 , 62.49 , 64.24 , 1992 , 9 20/04/22 , 62.85 , 62.74 , 62.85 , 62.68 , 62.68 , 112 , 2 19/04/22 , 64.24 , 64.15 , 64.24 , 64.12 , 64.12 , 49 , 2 18/04/22 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02 , 74 , 2 14/04/22 , 62.54 , 62.59 , 62.80 , 62.54 , 62.80 , 149 , 2 13/04/22 , 61.64 , 61.18 , 61.64 , 59.41 , 59.41 , 1755 , 5 12/04/22 , 59.36 , 59.58 , 59.65 , 59.36 , 59.65 , 49 , 2 11/04/22 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 62 , 1 08/04/22 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 99 , 1 06/04/22 , 55.23 , 55.23 , 55.23 , 55.23 , 55.23 , 12 , 1 04/04/22 , 55.36 , 55.36 , 55.36 , 55.36 , 55.36 , 186 , 2 01/04/22 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 99 , 1 31/03/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 24 , 1 28/03/22 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 37 , 1 25/03/22 , 59.87 , 59.37 , 60.23 , 59.19 , 59.19 , 337 , 4 24/03/22 , 59.54 , 59.54 , 59.54 , 59.54 , 59.54 , 62 , 1 23/03/22 , 57.75 , 57.75 , 57.76 , 57.70 , 57.76 , 336 , 5 22/03/22 , 57.05 , 56.91 , 57.05 , 56.73 , 56.73 , 112 , 2 21/03/22 , 58.10 , 57.70 , 58.10 , 56.33 , 56.33 , 162 , 2 18/03/22 , 53.35 , 53.35 , 53.35 , 53.35 , 53.35 , 62 , 2 16/03/22 , 56.99 , 57.87 , 58.46 , 56.99 , 58.46 , 87 , 3 14/03/22 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 24 , 2 09/03/22 , 52.07 , 51.07 , 52.07 , 50.92 , 50.92 , 486 , 4 07/03/22 , 53.67 , 56.42 , 56.82 , 53.67 , 56.82 , 99 , 2 04/03/22 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 49 , 3 03/03/22 , 55.27 , 55.35 , 56.54 , 55.27 , 56.54 , 411 , 6 02/03/22 , 56.90 , 56.04 , 57.71 , 53.52 , 53.52 , 748 , 5 25/02/22 , 53.60 , 53.40 , 53.60 , 53.28 , 53.28 , 748 , 3 24/02/22 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 249 , 1 23/02/22 , 47.51 , 47.62 , 47.76 , 47.49 , 47.76 , 274 , 3 22/02/22 , 48.54 , 48.98 , 49.74 , 48.54 , 49.74 , 349 , 4 18/02/22 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 249 , 1 17/02/22 , 50.68 , 50.75 , 50.93 , 50.44 , 50.44 , 99 , 4 15/02/22 , 50.44 , 49.53 , 50.44 , 48.81 , 48.81 , 224 , 2 11/02/22 , 50.21 , 50.13 , 50.21 , 50.07 , 50.07 , 511 , 2 09/02/22 , 50.24 , 49.84 , 50.24 , 49.59 , 49.59 , 686 , 8 08/02/22 , 49.01 , 48.97 , 49.01 , 48.54 , 48.54 , 324 , 2 07/02/22 , 47.36 , 47.71 , 48.04 , 47.36 , 48.04 , 49 , 2 03/02/22 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 24 , 1 02/02/22 , 46.59 , 46.18 , 46.59 , 45.84 , 46.25 , 112 , 3 01/02/22 , 44.85 , 44.74 , 44.85 , 43.75 , 43.75 , 861 , 3 31/01/22 , 43.35 , 43.29 , 43.35 , 43.10 , 43.10 , 49 , 2 26/01/22 , 40.29 , 40.83 , 41.09 , 40.29 , 41.09 , 37 , 2 25/01/22 , 40.86 , 40.92 , 41.06 , 40.86 , 41.06 , 74 , 2 21/01/22 , 41.22 , 41.57 , 43.35 , 41.22 , 43.35 , 299 , 3 20/01/22 , 44.50 , 44.49 , 45.17 , 44.46 , 45.17 , 436 , 3 19/01/22 , 45.85 , 46.05 , 46.07 , 45.85 , 46.07 , 149 , 3 18/01/22 , 47.40 , 48.54 , 48.59 , 47.40 , 48.59 , 324 , 4 14/01/22 , 48.87 , 49.49 , 49.91 , 48.87 , 49.91 , 723 , 5 11/01/22 , 48.59 , 48.77 , 49.02 , 48.59 , 49.02 , 124 , 2 10/01/22 , 50.88 , 51.22 , 51.33 , 50.88 , 51.33 , 299 , 7 07/01/22 , 51.33 , 51.86 , 53.36 , 51.33 , 53.36 , 187 , 6 06/01/22 , 53.34 , 53.61 , 54.32 , 53.06 , 53.83 , 336 , 18 05/01/22 , 56.54 , 54.04 , 56.54 , 53.68 , 53.68 , 99 , 3 04/01/22 , 53.62 , 52.35 , 53.62 , 52.14 , 52.14 , 299 , 7 22/12/21 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 12 , 1 21/12/21 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 12 , 1 16/12/21 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 125 , 1 15/12/21 , 51.42 , 51.96 , 52.24 , 51.42 , 52.18 , 300 , 18 14/12/21 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 12 , 1 13/12/21 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 12 , 1 08/12/21 , 49.84 , 50.21 , 50.52 , 49.84 , 50.52 , 1151 , 4 03/12/21 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 563 , 1 26/11/21 , 50.07 , 50.14 , 51.05 , 49.52 , 49.52 , 3004 , 9 25/11/21 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 12 , 1 22/11/21 , 53.40 , 52.63 , 53.90 , 50.65 , 50.65 , 475 , 7 18/11/21 , 49.17 , 49.16 , 49.17 , 49.07 , 49.07 , 262 , 2 12/11/21 , 49.16 , 49.17 , 49.36 , 49.16 , 49.36 , 650 , 4 11/11/21 , 48.61 , 48.61 , 48.61 , 48.61 , 48.61 , 112 , 1 10/11/21 , 48.61 , 49.04 , 49.24 , 48.60 , 48.60 , 275 , 3 09/11/21 , 49.20 , 49.24 , 50.57 , 49.02 , 50.57 , 363 , 6 08/11/21 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 125 , 1 05/11/21 , 49.62 , 49.82 , 51.14 , 49.62 , 50.89 , 3092 , 5 04/11/21 , 50.24 , 50.30 , 50.41 , 49.70 , 49.70 , 262 , 4 03/11/21 , 49.52 , 49.52 , 49.60 , 49.41 , 49.60 , 287 , 5 28/10/21 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 50 , 2 26/10/21 , 50.49 , 50.33 , 50.65 , 47.86 , 47.86 , 563 , 7 25/10/21 , 47.86 , 47.69 , 47.86 , 47.68 , 47.68 , 387 , 2 21/10/21 , 45.47 , 45.50 , 45.56 , 45.42 , 45.56 , 75 , 3 20/10/21 , 46.81 , 46.69 , 46.81 , 46.43 , 46.43 , 37 , 2 18/10/21 , 44.60 , 44.26 , 44.60 , 44.20 , 44.20 , 175 , 2 15/10/21 , 44.69 , 44.71 , 45.39 , 44.51 , 45.39 , 463 , 8 04/10/21 , 42.02 , 42.28 , 42.40 , 42.02 , 42.02 , 388 , 5 01/10/21 , 40.59 , 40.60 , 40.60 , 40.59 , 40.59 , 275 , 4 30/09/21 , 43.31 , 43.31 , 43.31 , 43.31 , 43.31 , 12 , 1 29/09/21 , 43.31 , 43.31 , 43.31 , 43.31 , 43.31 , 12 , 1 21/09/21 , 40.10 , 40.10 , 40.15 , 40.10 , 40.15 , 3791 , 4 17/09/21 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 376 , 1 16/09/21 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 138 , 2 15/09/21 , 45.28 , 45.28 , 45.28 , 45.28 , 45.28 , 879 , 1 14/09/21 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 1129 , 1 13/09/21 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 1004 , 2 10/09/21 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 753 , 1 09/09/21 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 627 , 1 08/09/21 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 125 , 1 06/09/21 , 47.98 , 47.98 , 47.98 , 47.98 , 47.98 , 2510 , 1 03/09/21 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 627 , 1 02/09/21 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 502 , 1 01/09/21 , 47.91 , 47.00 , 48.34 , 46.53 , 46.53 , 1317 , 4 31/08/21 , 48.13 , 47.63 , 48.13 , 47.54 , 47.54 , 163 , 4 30/08/21 , 50.48 , 50.66 , 50.92 , 50.17 , 50.17 , 966 , 5 27/08/21 , 49.77 , 49.99 , 50.27 , 49.77 , 50.00 , 1870 , 4 26/08/21 , 50.07 , 50.07 , 50.07 , 50.07 , 50.07 , 1506 , 2 25/08/21 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 1758 , 2 24/08/21 , 52.15 , 52.15 , 52.20 , 52.11 , 52.11 , 640 , 3 23/08/21 , 51.41 , 51.41 , 51.89 , 50.42 , 50.42 , 866 , 5 20/08/21 , 50.42 , 50.71 , 51.48 , 50.42 , 51.48 , 740 , 6 19/08/21 , 50.69 , 50.55 , 50.85 , 50.54 , 50.85 , 527 , 3 18/08/21 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 878 , 1 17/08/21 , 49.80 , 50.57 , 51.88 , 49.80 , 51.88 , 1205 , 5 16/08/21 , 51.97 , 51.33 , 51.97 , 50.86 , 51.21 , 1255 , 10 13/08/21 , 52.81 , 52.91 , 53.28 , 52.03 , 52.09 , 3703 , 11 12/08/21 , 52.25 , 51.44 , 52.58 , 50.69 , 50.99 , 2938 , 12 11/08/21 , 50.99 , 51.08 , 51.20 , 50.19 , 50.19 , 2774 , 10 10/08/21 , 49.02 , 47.42 , 49.02 , 47.24 , 47.24 , 125 , 2 09/08/21 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 12 , 1 04/08/21 , 43.98 , 43.98 , 43.98 , 43.98 , 43.98 , 87 , 1 02/08/21 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 25 , 1 27/07/21 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 100 , 1 26/07/21 , 40.27 , 40.27 , 40.27 , 40.27 , 40.27 , 326 , 1 19/07/21 , 37.21 , 37.21 , 37.21 , 37.21 , 37.21 , 87 , 1 13/07/21 , 39.37 , 39.37 , 39.37 , 39.37 , 39.37 , 87 , 1 12/07/21 , 40.54 , 40.54 , 40.54 , 40.54 , 40.54 , 1255 , 1 06/07/21 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 376 , 1 30/06/21 , 38.21 , 38.21 , 38.21 , 38.21 , 38.21 , 3767 , 1 24/06/21 , 38.43 , 38.43 , 38.43 , 38.43 , 38.43 , 1259 , 2 23/06/21 , 38.33 , 38.24 , 38.33 , 38.33 , 38.33 , 465 , 2 18/06/21 , 37.48 , 37.48 , 37.48 , 37.48 , 37.48 , 251 , 1 17/06/21 , 37.81 , 37.81 , 37.81 , 37.81 , 37.81 , 12 , 1 16/06/21 , 39.87 , 39.83 , 40.06 , 39.33 , 40.06 , 62 , 3 10/06/21 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 50 , 1 08/06/21 , 44.06 , 43.91 , 44.06 , 43.50 , 43.50 , 503 , 4 07/06/21 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14 , 503 , 1 04/06/21 , 43.67 , 43.73 , 43.80 , 43.46 , 43.46 , 339 , 4 02/06/21 , 42.64 , 42.64 , 42.64 , 42.64 , 42.64 , 377 , 1 01/06/21 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 377 , 1 27/05/21 , 42.54 , 42.54 , 42.54 , 42.54 , 42.54 , 377 , 1 25/05/21 , 42.63 , 42.63 , 42.63 , 42.63 , 42.63 , 62 , 1 21/05/21 , 43.10 , 43.10 , 43.10 , 43.10 , 43.10 , 377 , 1 20/05/21 , 42.24 , 42.24 , 42.24 , 42.24 , 42.24 , 25 , 1 19/05/21 , 42.33 , 41.80 , 42.33 , 41.76 , 41.76 , 402 , 2 18/05/21 , 43.33 , 43.79 , 44.47 , 43.33 , 44.47 , 163 , 4 14/05/21 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 251 , 1 13/05/21 , 41.56 , 41.56 , 41.56 , 41.56 , 41.56 , 12 , 1 12/05/21 , 40.71 , 40.71 , 40.71 , 40.71 , 40.71 , 251 , 1 10/05/21 , 42.52 , 42.41 , 43.13 , 42.23 , 42.23 , 176 , 4 07/05/21 , 40.90 , 40.90 , 40.90 , 40.90 , 40.90 , 113 , 1 06/05/21 , 39.43 , 39.43 , 39.43 , 39.43 , 39.43 , 37 , 1 04/05/21 , 38.45 , 38.03 , 38.45 , 37.92 , 37.92 , 62 , 2 03/05/21 , 37.12 , 36.72 , 37.12 , 36.32 , 36.32 , 25 , 2 27/04/21 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10 , 214 , 1 26/04/21 , 34.37 , 34.37 , 34.37 , 34.37 , 34.37 , 12 , 1 22/04/21 , 34.78 , 34.78 , 34.78 , 34.78 , 34.78 , 188 , 1 15/04/21 , 35.37 , 35.37 , 35.37 , 35.37 , 35.37 , 503 , 1 14/04/21 , 35.90 , 35.90 , 35.90 , 35.90 , 35.90 , 75 , 1 09/04/21 , 35.92 , 35.92 , 35.92 , 35.92 , 35.92 , 37 , 1 08/04/21 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83 , 12 , 1 06/04/21 , 35.43 , 35.43 , 35.43 , 35.43 , 35.43 , 25 , 1 05/04/21 , 36.16 , 36.16 , 36.16 , 36.16 , 36.16 , 12 , 1 01/04/21 , 36.04 , 36.04 , 36.04 , 36.04 , 36.04 , 12 , 1 31/03/21 , 37.37 , 37.23 , 37.37 , 37.11 , 37.11 , 25 , 2 29/03/21 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66 , 126 , 1 25/03/21 , 32.44 , 32.36 , 32.55 , 31.37 , 31.37 , 315 , 5 16/03/21 , 30.02 , 30.02 , 30.02 , 30.02 , 30.02 , 12 , 1 12/03/21 , 30.33 , 30.33 , 30.33 , 30.33 , 30.33 , 12 , 1 11/03/21 , 30.54 , 30.54 , 30.54 , 30.54 , 30.54 , 12 , 1 09/03/21 , 30.32 , 30.41 , 30.48 , 30.32 , 30.48 , 7565 , 4 01/03/21 , 27.22 , 27.23 , 27.23 , 27.22 , 27.23 , 25 , 2 26/02/21 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72 , 12 , 1 25/02/21 , 26.92 , 26.92 , 26.92 , 26.92 , 26.92 , 12 , 1 24/02/21 , 26.92 , 26.92 , 26.92 , 26.92 , 26.92 , 25 , 1 22/02/21 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 151 , 1 12/02/21 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 151 , 1 04/02/21 , 22.37 , 22.37 , 22.37 , 22.37 , 22.37 , 3790 , 1 03/02/21 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68 , 25 , 1 02/02/21 , 21.53 , 21.10 , 21.53 , 21.07 , 21.07 , 7710 , 8 11/01/21 , 24.73 , 24.73 , 24.73 , 24.73 , 24.73 , 3788 , 1 06/01/21 , 24.04 , 24.04 , 24.04 , 24.04 , 24.04 , 6944 , 3 04/01/21 , 21.86 , 21.84 , 21.91 , 21.82 , 21.82 , 7595 , 4 17/12/20 , 22.20 , 22.20 , 22.20 , 22.20 , 22.20 , 1269 , 1 16/12/20 , 22.76 , 22.76 , 22.76 , 22.76 , 22.76 , 3806 , 4 08/12/20 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70 , 3807 , 4 01/12/20 , 23.00 , 23.00 , 23.00 , 23.00 , 23.00 , 12 , 1 17/11/20 , 23.01 , 23.01 , 23.01 , 23.01 , 23.01 , 12 , 1 16/11/20 , 22.85 , 22.64 , 22.85 , 22.55 , 22.70 , 533 , 4 13/11/20 , 21.08 , 21.08 , 21.08 , 21.08 , 21.08 , 203 , 2 09/11/20 , 21.53 , 21.43 , 21.53 , 21.35 , 21.35 , 13869 , 9 23/10/20 , 22.18 , 22.16 , 22.18 , 22.15 , 22.15 , 101 , 2 10/08/20 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80 , 255 , 1 23/07/20 , 17.22 , 17.22 , 17.22 , 17.22 , 17.22 , 3832 , 1 23/03/20 , 12.09 , 12.09 , 12.09 , 12.09 , 12.09 , 3893 , 4 03/03/20 , 14.91 , 14.91 , 14.91 , 14.91 , 14.91 , 1297 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.