Preços em Reais (R$) Tabela em ordem crescente10/03/25 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 12 , 1 27/02/25 , 88.02 , 88.49 , 89.88 , 88.02 , 89.88 , 67 , 13 26/02/25 , 107.90 , 107.90 , 107.90 , 107.90 , 107.90 , 40 , 4 19/02/25 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 5 , 1 18/02/25 , 89.55 , 89.55 , 89.55 , 89.55 , 89.55 , 5 , 1 14/02/25 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00 , 1 , 1 11/02/25 , 94.10 , 94.10 , 94.10 , 94.10 , 94.10 , 1 , 1 10/02/25 , 92.34 , 92.01 , 92.34 , 91.68 , 91.68 , 2 , 2 06/02/25 , 91.70 , 91.70 , 91.70 , 91.70 , 91.70 , 1 , 1 05/02/25 , 94.40 , 94.20 , 94.40 , 94.00 , 94.00 , 20 , 2 04/02/25 , 84.10 , 84.10 , 84.10 , 84.10 , 84.10 , 1 , 1 03/02/25 , 84.08 , 86.83 , 88.48 , 84.08 , 88.48 , 16 , 3 28/01/25 , 84.87 , 85.13 , 85.40 , 84.87 , 85.40 , 2 , 2 21/10/24 , 87.27 , 87.85 , 88.70 , 87.27 , 88.17 , 1986 , 6 10/10/24 , 90.32 , 90.32 , 90.32 , 90.32 , 90.32 , 5 , 1 18/09/24 , 89.69 , 89.69 , 89.69 , 89.69 , 89.69 , 46 , 1 16/09/24 , 88.26 , 88.52 , 88.78 , 88.26 , 88.78 , 92 , 2 10/09/24 , 88.52 , 88.96 , 89.40 , 88.52 , 89.40 , 2 , 2 09/09/24 , 91.56 , 91.56 , 91.56 , 91.56 , 91.56 , 5 , 1 23/07/24 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 1 , 1 10/07/24 , 95.74 , 95.48 , 95.74 , 95.37 , 95.37 , 8 , 4 04/04/24 , 100.46 , 100.46 , 100.46 , 100.46 , 100.46 , 4 , 1 01/04/24 , 99.54 , 99.32 , 99.57 , 99.09 , 99.09 , 100 , 4 27/03/24 , 89.17 , 89.17 , 89.17 , 89.17 , 89.17 , 4 , 1 22/03/24 , 94.62 , 94.62 , 94.62 , 94.62 , 94.62 , 1 , 1 05/03/24 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 2 , 1 01/03/24 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 2 , 1 21/02/24 , 83.13 , 83.13 , 83.13 , 83.13 , 83.13 , 5 , 1 20/02/24 , 83.56 , 83.12 , 84.81 , 83.05 , 84.81 , 56 , 3 31/01/24 , 97.01 , 97.01 , 97.01 , 97.01 , 97.01 , 20 , 1 30/01/24 , 100.56 , 100.56 , 100.56 , 100.56 , 100.56 , 20 , 1 27/12/23 , 99.31 , 99.31 , 99.31 , 99.31 , 99.31 , 5 , 2 13/12/23 , 91.78 , 91.78 , 91.78 , 91.78 , 91.78 , 11 , 1 05/12/23 , 91.78 , 91.75 , 92.47 , 91.29 , 91.29 , 10 , 6 04/10/23 , 98.26 , 101.25 , 102.86 , 98.26 , 102.86 , 25 , 3 03/10/23 , 101.84 , 101.84 , 101.84 , 101.84 , 101.84 , 61 , 1 02/10/23 , 101.91 , 109.55 , 117.34 , 101.66 , 117.34 , 4 , 3 18/09/23 , 116.72 , 116.72 , 116.72 , 116.72 , 116.72 , 2 , 2 03/02/23 , 116.72 , 116.72 , 116.72 , 116.72 , 116.72 , 1 , 1 01/02/23 , 122.36 , 122.36 , 122.36 , 122.36 , 122.36 , 2 , 1 11/11/22 , 122.36 , 121.99 , 122.36 , 121.63 , 121.63 , 2 , 2 27/12/21 , 73.39 , 73.39 , 73.39 , 73.39 , 73.39 , 15 , 1 17/12/21 , 73.39 , 73.09 , 73.39 , 73.09 , 73.09 , 104 , 3 23/11/21 , 70.97 , 69.48 , 70.97 , 67.49 , 67.49 , 3 , 3 18/11/21 , 69.46 , 69.46 , 69.46 , 69.46 , 69.46 , 2 , 2 17/11/21 , 70.30 , 72.07 , 72.21 , 70.30 , 72.21 , 28 , 4 09/11/21 , 78.09 , 80.40 , 82.73 , 78.09 , 82.73 , 2 , 2 19/10/21 , 81.74 , 81.26 , 82.06 , 79.26 , 79.42 , 967 , 285 15/10/21 , 79.73 , 79.42 , 79.80 , 78.79 , 78.87 , 173 , 152 07/10/21 , 75.29 , 75.29 , 75.29 , 75.29 , 75.29 , 4 , 1 04/10/21 , 72.21 , 72.32 , 73.72 , 72.05 , 72.92 , 43 , 30 21/09/21 , 64.07 , 63.89 , 64.07 , 63.49 , 63.91 , 4 , 3 16/09/21 , 70.57 , 70.47 , 70.78 , 69.88 , 69.88 , 104 , 47 15/09/21 , 71.53 , 70.13 , 71.53 , 68.73 , 68.73 , 2 , 2 02/09/21 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 15 , 1 30/08/21 , 67.71 , 67.78 , 67.85 , 67.71 , 67.85 , 41 , 10 12/08/21 , 68.79 , 68.67 , 68.82 , 68.32 , 68.32 , 15 , 11 04/08/21 , 65.46 , 65.53 , 65.67 , 65.34 , 65.67 , 114 , 73 30/07/21 , 68.58 , 68.58 , 68.58 , 68.58 , 68.58 , 19 , 1 26/07/21 , 71.39 , 71.34 , 71.39 , 71.19 , 71.19 , 56 , 53 21/07/21 , 70.57 , 70.59 , 70.92 , 70.44 , 70.92 , 49 , 44 19/07/21 , 67.64 , 67.55 , 67.64 , 67.39 , 67.39 , 66 , 34 14/07/21 , 71.32 , 71.25 , 71.48 , 71.10 , 71.32 , 66 , 59 08/07/21 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 954 , 1 07/07/21 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 124 , 1 01/07/21 , 76.55 , 76.50 , 76.78 , 76.39 , 76.39 , 99 , 31 28/06/21 , 70.78 , 70.78 , 71.17 , 70.62 , 71.17 , 248 , 94 24/06/21 , 73.17 , 73.17 , 73.17 , 73.17 , 73.17 , 1 , 1 23/06/21 , 74.73 , 74.73 , 74.73 , 74.73 , 74.73 , 5 , 1 22/06/21 , 78.87 , 78.99 , 79.10 , 78.87 , 79.10 , 47 , 33 17/06/21 , 78.66 , 78.49 , 78.66 , 78.35 , 78.38 , 221 , 44 15/06/21 , 85.92 , 85.71 , 86.10 , 85.58 , 85.67 , 41 , 40 11/06/21 , 84.61 , 84.94 , 85.05 , 84.61 , 85.05 , 40 , 35 08/06/21 , 86.36 , 86.32 , 86.54 , 86.10 , 86.27 , 60 , 58 04/06/21 , 86.01 , 85.90 , 86.23 , 85.76 , 85.92 , 28 , 27 01/06/21 , 84.70 , 84.74 , 84.93 , 84.70 , 84.93 , 20 , 19 28/05/21 , 81.87 , 81.87 , 81.87 , 81.87 , 81.87 , 50 , 1 27/05/21 , 83.72 , 83.64 , 83.81 , 83.48 , 83.48 , 36 , 34 25/05/21 , 83.64 , 83.54 , 83.72 , 83.39 , 83.64 , 56 , 51 21/05/21 , 85.50 , 85.40 , 85.50 , 85.23 , 85.23 , 32 , 32 20/05/21 , 85.76 , 85.76 , 85.76 , 85.76 , 85.76 , 19 , 1 19/05/21 , 85.76 , 85.14 , 85.76 , 84.87 , 85.22 , 1082 , 95 28/04/21 , 78.55 , 78.55 , 78.55 , 78.55 , 78.55 , 2 , 1 19/04/21 , 71.95 , 71.95 , 71.95 , 71.95 , 71.95 , 10 , 2 07/04/21 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 10 , 1 31/03/21 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 1 , 1 23/02/21 , 79.34 , 79.34 , 79.34 , 79.34 , 79.34 , 617 , 1 22/02/21 , 79.73 , 79.56 , 79.73 , 78.27 , 78.27 , 17 , 3 17/02/21 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59 , 3 , 1 12/02/21 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 2 , 1 10/02/21 , 71.66 , 71.66 , 71.66 , 71.66 , 71.66 , 1 , 1 08/02/21 , 71.71 , 71.71 , 71.71 , 71.71 , 71.71 , 1 , 1 04/02/21 , 70.47 , 70.41 , 70.49 , 70.35 , 70.35 , 1234 , 4 19/01/21 , 72.63 , 71.08 , 72.63 , 70.42 , 71.38 , 2585 , 18 11/01/21 , 80.25 , 80.25 , 80.25 , 80.25 , 80.25 , 617 , 1 08/01/21 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44 , 2 , 1 06/01/21 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 617 , 1 04/01/21 , 70.69 , 70.69 , 70.69 , 70.69 , 70.69 , 617 , 1 21/12/20 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 616 , 1 17/12/20 , 67.76 , 67.72 , 68.08 , 67.69 , 68.08 , 206 , 3 16/12/20 , 70.25 , 70.20 , 70.25 , 69.41 , 69.41 , 648 , 2 15/12/20 , 68.66 , 69.08 , 69.50 , 68.66 , 69.50 , 1234 , 5 14/12/20 , 69.33 , 69.91 , 70.10 , 69.33 , 70.10 , 1275 , 8 09/12/20 , 72.58 , 72.34 , 72.64 , 71.67 , 71.67 , 2262 , 11 08/12/20 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 1 , 1 07/12/20 , 71.13 , 71.13 , 71.13 , 71.13 , 71.13 , 1 , 1 03/12/20 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 5 , 1 30/11/20 , 67.11 , 67.11 , 67.11 , 67.11 , 67.11 , 5 , 1 27/11/20 , 67.10 , 64.55 , 68.82 , 63.18 , 63.18 , 14 , 3 11/11/20 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 10 , 1 10/11/20 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 1 , 1 09/11/20 , 61.85 , 58.44 , 62.18 , 56.39 , 56.39 , 328 , 10 05/11/20 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 617 , 1 04/11/20 , 48.91 , 49.30 , 49.59 , 48.91 , 49.59 , 1234 , 12 28/10/20 , 46.81 , 46.79 , 46.81 , 46.79 , 46.79 , 1131 , 7 27/10/20 , 47.00 , 48.55 , 50.05 , 47.00 , 50.05 , 4115 , 35 23/10/20 , 49.67 , 49.67 , 49.67 , 49.67 , 49.67 , 617 , 1 22/10/20 , 49.58 , 49.52 , 49.58 , 49.48 , 49.48 , 1490 , 5 28/09/20 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 411 , 1 24/09/20 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 10 , 1 12/08/20 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 617 , 2 11/08/20 , 69.10 , 69.09 , 69.10 , 69.09 , 69.09 , 1234 , 2 31/07/20 , 57.94 , 57.94 , 57.94 , 57.94 , 57.94 , 617 , 2 23/07/20 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 71 , 1 21/07/20 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 226 , 3 08/06/20 , 76.30 , 76.30 , 76.30 , 76.30 , 76.30 , 617 , 3 02/04/20 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 1234 , 2 27/03/20 , 51.15 , 51.14 , 51.15 , 51.13 , 51.13 , 719 , 5 25/03/20 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 617 , 3 23/03/20 , 49.53 , 50.70 , 51.60 , 49.53 , 51.24 , 1686 , 14 20/03/20 , 50.16 , 51.81 , 53.40 , 49.37 , 52.09 , 2263 , 15 19/03/20 , 48.11 , 47.50 , 48.11 , 46.89 , 46.89 , 1234 , 5 17/03/20 , 45.82 , 44.02 , 45.82 , 42.07 , 43.56 , 3703 , 24 11/03/20 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 618 , 3 03/03/20 , 85.05 , 84.70 , 85.05 , 84.63 , 84.63 , 618 , 5 28/02/20 , 80.35 , 80.19 , 80.76 , 79.22 , 80.76 , 1960 , 15 07/02/20 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 618 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.