Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 108.40 , 108.93 , 109.06 , 108.40 , 108.87 , 24 , 9 30/04/25 , 90.74 , 90.36 , 90.74 , 89.70 , 89.70 , 6 , 3 22/04/25 , 95.49 , 95.02 , 95.49 , 94.98 , 94.98 , 11 , 2 17/04/25 , 95.07 , 95.06 , 95.07 , 94.20 , 94.20 , 803 , 2 16/04/25 , 94.19 , 95.71 , 96.91 , 94.19 , 96.20 , 12 , 3 14/04/25 , 96.36 , 96.04 , 96.36 , 95.88 , 95.88 , 1200 , 3 11/04/25 , 95.10 , 94.84 , 95.10 , 93.29 , 93.29 , 70 , 2 10/04/25 , 96.38 , 100.67 , 101.03 , 96.38 , 101.03 , 13 , 2 09/04/25 , 93.20 , 94.10 , 95.07 , 93.20 , 95.07 , 18 , 4 08/04/25 , 95.61 , 95.25 , 95.64 , 94.81 , 95.64 , 13 , 3 07/04/25 , 90.04 , 90.28 , 91.55 , 84.80 , 88.40 , 292 , 29 28/03/25 , 110.66 , 110.66 , 110.66 , 110.66 , 110.66 , 3 , 1 26/03/25 , 116.72 , 116.69 , 116.72 , 116.52 , 116.52 , 7 , 2 25/03/25 , 117.07 , 116.48 , 117.07 , 115.90 , 115.90 , 2 , 2 24/03/25 , 118.27 , 118.27 , 118.27 , 118.27 , 118.27 , 1 , 1 21/03/25 , 116.63 , 116.63 , 116.63 , 116.63 , 116.63 , 1 , 1 20/03/25 , 113.90 , 113.96 , 114.36 , 113.90 , 114.07 , 201 , 4 17/03/25 , 114.07 , 114.56 , 115.06 , 114.07 , 115.06 , 6 , 2 14/03/25 , 110.10 , 110.10 , 110.10 , 110.10 , 110.10 , 1 , 1 10/03/25 , 108.55 , 108.29 , 121.92 , 107.70 , 121.92 , 413 , 24 14/02/25 , 152.40 , 152.40 , 152.40 , 152.40 , 152.40 , 20 , 1 06/02/25 , 162.77 , 162.87 , 163.00 , 162.77 , 162.89 , 593 , 4 27/01/25 , 153.78 , 152.03 , 153.78 , 152.02 , 152.02 , 112 , 3 24/01/25 , 152.15 , 152.20 , 152.40 , 152.00 , 152.30 , 3325 , 7 22/01/25 , 157.52 , 157.52 , 157.52 , 157.52 , 157.52 , 660 , 2 21/01/25 , 165.50 , 164.93 , 167.83 , 164.50 , 167.83 , 4016 , 10 20/01/25 , 162.41 , 162.41 , 162.41 , 162.41 , 162.41 , 1 , 1 17/01/25 , 165.25 , 165.04 , 165.25 , 164.90 , 164.90 , 125 , 4 16/01/25 , 159.50 , 158.11 , 159.50 , 150.52 , 150.52 , 13 , 2 13/01/25 , 153.60 , 153.60 , 153.60 , 153.60 , 153.60 , 10 , 1 10/01/25 , 156.39 , 156.39 , 156.39 , 156.39 , 156.39 , 1 , 1 03/01/25 , 156.39 , 156.39 , 156.39 , 156.39 , 156.39 , 15 , 1 30/12/24 , 159.25 , 159.42 , 159.84 , 159.25 , 159.36 , 6 , 3 27/12/24 , 159.36 , 159.03 , 159.36 , 158.70 , 158.70 , 2 , 2 19/12/24 , 154.72 , 154.72 , 154.72 , 154.72 , 154.72 , 2 , 1 18/12/24 , 163.20 , 163.20 , 163.20 , 163.20 , 163.20 , 35 , 1 17/12/24 , 160.80 , 160.80 , 160.80 , 160.80 , 160.80 , 60 , 1 16/12/24 , 162.53 , 162.53 , 162.53 , 162.53 , 162.53 , 1 , 1 13/12/24 , 160.96 , 160.86 , 160.96 , 160.75 , 160.75 , 1520 , 3 12/12/24 , 163.85 , 163.12 , 163.85 , 163.10 , 163.10 , 36 , 3 11/12/24 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60 , 1 , 1 10/12/24 , 162.40 , 162.34 , 162.40 , 161.92 , 161.92 , 112 , 2 09/12/24 , 162.18 , 161.56 , 166.93 , 160.77 , 166.93 , 430 , 3 06/12/24 , 167.28 , 167.28 , 167.28 , 167.28 , 167.28 , 10 , 2 05/12/24 , 166.60 , 166.96 , 167.28 , 166.60 , 167.28 , 340 , 2 04/12/24 , 165.41 , 165.60 , 166.60 , 165.41 , 166.60 , 22 , 5 03/12/24 , 166.78 , 167.30 , 173.57 , 166.78 , 173.57 , 59 , 9 02/12/24 , 170.08 , 170.17 , 170.88 , 169.92 , 169.92 , 25 , 3 28/11/24 , 160.00 , 162.92 , 163.31 , 160.00 , 163.31 , 9 , 8 27/11/24 , 160.00 , 159.27 , 160.00 , 158.56 , 159.20 , 41 , 3 26/11/24 , 159.20 , 159.73 , 160.32 , 159.20 , 159.50 , 401 , 4 25/11/24 , 157.92 , 157.92 , 158.08 , 157.92 , 158.08 , 201 , 2 22/11/24 , 158.08 , 158.08 , 158.08 , 158.08 , 158.08 , 200 , 1 21/11/24 , 154.65 , 153.53 , 154.65 , 152.40 , 153.18 , 8 , 5 14/11/24 , 155.04 , 157.15 , 159.13 , 155.04 , 159.13 , 18 , 3 13/11/24 , 156.01 , 160.52 , 161.22 , 156.01 , 161.22 , 127 , 3 12/11/24 , 160.00 , 159.36 , 160.00 , 158.40 , 158.40 , 15 , 6 08/11/24 , 158.40 , 158.38 , 158.73 , 157.80 , 157.80 , 13 , 5 07/11/24 , 154.24 , 156.01 , 157.28 , 154.24 , 157.28 , 106 , 9 06/11/24 , 158.10 , 155.34 , 158.46 , 154.89 , 154.89 , 94 , 5 05/11/24 , 146.25 , 146.25 , 146.25 , 146.25 , 146.25 , 20 , 1 04/11/24 , 145.88 , 146.08 , 146.77 , 145.88 , 146.77 , 487 , 7 01/11/24 , 147.31 , 147.31 , 147.31 , 147.31 , 147.31 , 1 , 1 31/10/24 , 148.26 , 149.12 , 152.88 , 145.00 , 145.00 , 1114 , 15 30/10/24 , 138.88 , 138.19 , 139.44 , 135.75 , 135.75 , 648 , 18 29/10/24 , 135.80 , 135.80 , 135.80 , 135.80 , 135.80 , 40 , 1 28/10/24 , 135.80 , 137.13 , 138.06 , 135.80 , 138.06 , 19 , 4 25/10/24 , 132.99 , 132.66 , 132.99 , 132.34 , 132.34 , 400 , 2 24/10/24 , 132.08 , 132.08 , 132.08 , 132.08 , 132.08 , 1 , 1 22/10/24 , 135.97 , 135.96 , 135.97 , 135.94 , 135.94 , 21 , 2 18/10/24 , 137.48 , 137.48 , 137.48 , 137.48 , 137.48 , 23 , 2 16/10/24 , 137.50 , 137.50 , 138.16 , 137.50 , 138.16 , 5001 , 11 15/10/24 , 138.16 , 137.29 , 138.16 , 137.00 , 137.00 , 3200 , 27 14/10/24 , 133.41 , 133.41 , 133.41 , 133.41 , 133.41 , 5 , 1 11/10/24 , 132.08 , 132.00 , 132.08 , 132.00 , 132.00 , 101 , 2 10/10/24 , 128.26 , 129.34 , 130.00 , 128.00 , 130.00 , 207 , 4 09/10/24 , 127.56 , 129.28 , 129.99 , 127.56 , 128.90 , 3668 , 36 04/10/24 , 111.76 , 107.98 , 111.76 , 106.90 , 106.90 , 9 , 2 03/10/24 , 106.90 , 106.90 , 106.90 , 106.90 , 106.90 , 20 , 2 30/09/24 , 115.00 , 115.00 , 115.00 , 115.00 , 115.00 , 30 , 1 24/09/24 , 116.13 , 116.13 , 116.13 , 116.13 , 116.13 , 2 , 1 23/09/24 , 116.13 , 116.13 , 116.13 , 116.13 , 116.13 , 139 , 1 20/09/24 , 115.10 , 113.89 , 115.10 , 112.30 , 112.30 , 1792 , 12 19/09/24 , 110.55 , 110.55 , 110.55 , 110.55 , 110.55 , 50 , 1 18/09/24 , 110.40 , 109.60 , 110.40 , 108.50 , 109.67 , 1160 , 8 17/09/24 , 108.90 , 108.90 , 108.90 , 108.90 , 108.90 , 7 , 1 16/09/24 , 108.90 , 108.57 , 108.90 , 108.35 , 108.40 , 1140 , 4 13/09/24 , 107.37 , 107.85 , 108.50 , 106.81 , 106.81 , 1786 , 11 12/09/24 , 106.70 , 108.16 , 108.50 , 106.70 , 108.50 , 1274 , 8 11/09/24 , 105.13 , 104.22 , 105.20 , 102.10 , 102.90 , 2001 , 8 10/09/24 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 2 , 1 03/09/24 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 20 , 1 29/08/24 , 101.21 , 101.21 , 101.21 , 101.21 , 101.21 , 50 , 1 28/08/24 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40 , 40 , 1 27/08/24 , 99.08 , 98.69 , 99.08 , 98.00 , 98.00 , 3 , 3 23/08/24 , 95.94 , 92.56 , 95.94 , 92.33 , 92.33 , 24 , 4 22/08/24 , 91.33 , 91.33 , 91.33 , 91.33 , 91.33 , 10 , 1 21/08/24 , 89.33 , 89.33 , 89.33 , 89.33 , 89.33 , 500 , 1 16/08/24 , 89.33 , 89.33 , 89.33 , 89.33 , 89.33 , 10 , 1 15/08/24 , 89.65 , 89.65 , 89.65 , 89.65 , 89.65 , 100 , 3 12/08/24 , 84.15 , 84.19 , 84.24 , 84.15 , 84.24 , 2 , 2 09/08/24 , 86.65 , 86.79 , 90.00 , 86.65 , 90.00 , 656 , 6 01/08/24 , 99.40 , 99.75 , 100.10 , 99.40 , 100.10 , 38 , 2 31/07/24 , 104.18 , 104.33 , 104.48 , 104.18 , 104.48 , 2 , 2 30/07/24 , 105.29 , 105.29 , 105.29 , 105.29 , 105.29 , 20 , 1 25/07/24 , 106.97 , 106.97 , 106.97 , 106.97 , 106.97 , 15 , 2 23/07/24 , 112.60 , 112.60 , 112.60 , 112.60 , 112.60 , 380 , 1 19/07/24 , 111.00 , 111.00 , 111.00 , 111.00 , 111.00 , 20 , 1 18/07/24 , 111.11 , 111.09 , 111.11 , 111.00 , 111.00 , 61 , 3 17/07/24 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 10 , 1 16/07/24 , 110.00 , 110.00 , 110.00 , 110.00 , 110.00 , 430 , 4 12/07/24 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55 , 10 , 1 11/07/24 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 3 , 1 10/07/24 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 13 , 1 09/07/24 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40 , 25 , 1 08/07/24 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 3 , 1 02/07/24 , 102.21 , 102.21 , 102.21 , 102.21 , 102.21 , 10 , 1 26/06/24 , 102.00 , 102.00 , 102.00 , 102.00 , 102.00 , 570 , 1 25/06/24 , 100.02 , 99.86 , 100.02 , 99.86 , 99.86 , 261 , 2 21/06/24 , 93.25 , 93.36 , 93.45 , 93.25 , 93.45 , 4 , 4 18/06/24 , 92.37 , 91.50 , 92.37 , 91.26 , 91.26 , 9 , 3 17/06/24 , 88.39 , 88.66 , 88.70 , 88.39 , 88.70 , 9 , 4 13/06/24 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70 , 20 , 1 11/06/24 , 94.16 , 93.62 , 94.42 , 93.14 , 93.14 , 14 , 7 10/06/24 , 94.60 , 94.44 , 94.75 , 94.01 , 94.40 , 27 , 5 06/06/24 , 97.50 , 97.41 , 97.50 , 96.20 , 96.20 , 113 , 3 04/06/24 , 93.80 , 90.48 , 93.80 , 90.43 , 90.43 , 119 , 10 29/05/24 , 85.66 , 85.66 , 85.66 , 85.66 , 85.66 , 5 , 1 28/05/24 , 85.46 , 86.04 , 86.42 , 85.46 , 86.23 , 149 , 5 27/05/24 , 81.05 , 81.05 , 81.05 , 81.05 , 81.05 , 10 , 1 24/05/24 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82 , 3 , 2 23/05/24 , 81.82 , 81.63 , 81.82 , 81.82 , 81.82 , 30 , 11 21/05/24 , 87.41 , 87.40 , 87.41 , 87.39 , 87.39 , 2 , 2 20/05/24 , 86.48 , 87.19 , 87.30 , 86.45 , 87.14 , 3084 , 20 16/05/24 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 3 , 1 14/05/24 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 8 , 3 13/05/24 , 82.00 , 82.00 , 82.77 , 82.00 , 82.77 , 1606 , 2 10/05/24 , 81.92 , 81.92 , 82.16 , 81.92 , 82.16 , 84 , 3 09/05/24 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 111 , 3 08/05/24 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 8 , 1 07/05/24 , 80.00 , 80.43 , 81.84 , 80.00 , 81.84 , 57 , 6 06/05/24 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 1 , 1 03/05/24 , 81.04 , 82.04 , 82.14 , 81.04 , 81.51 , 563 , 9 02/05/24 , 81.51 , 82.94 , 90.00 , 81.15 , 90.00 , 78 , 11 30/04/24 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 1 , 1 29/04/24 , 97.90 , 97.69 , 98.00 , 97.20 , 97.60 , 48 , 48 26/04/24 , 99.96 , 99.91 , 99.96 , 99.86 , 99.86 , 2 , 2 24/04/24 , 90.13 , 90.13 , 90.13 , 90.13 , 90.13 , 1 , 1 16/04/24 , 91.20 , 91.20 , 91.20 , 91.20 , 91.20 , 218 , 2 05/04/24 , 95.70 , 95.81 , 95.84 , 95.70 , 95.84 , 66 , 9 01/04/24 , 106.30 , 106.30 , 106.30 , 106.30 , 106.30 , 520 , 1 27/03/24 , 107.20 , 106.07 , 107.20 , 101.12 , 101.50 , 2530 , 22 26/03/24 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 3 , 1 25/03/24 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 187 , 2 22/03/24 , 103.40 , 103.59 , 103.60 , 103.40 , 103.60 , 702 , 2 19/03/24 , 97.70 , 97.70 , 97.70 , 97.70 , 97.70 , 1 , 1 18/03/24 , 99.40 , 99.40 , 99.40 , 99.40 , 99.40 , 950 , 3 15/03/24 , 96.14 , 96.14 , 96.14 , 96.14 , 96.14 , 1 , 1 11/03/24 , 98.40 , 98.44 , 98.68 , 98.40 , 98.68 , 377 , 3 08/03/24 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 150 , 1 07/03/24 , 100.18 , 99.22 , 100.18 , 99.20 , 99.20 , 103 , 4 05/03/24 , 96.00 , 95.44 , 96.00 , 95.02 , 95.22 , 99 , 5 04/03/24 , 95.04 , 95.04 , 95.04 , 95.04 , 95.04 , 9 , 1 29/02/24 , 93.60 , 94.26 , 95.04 , 93.60 , 95.04 , 3 , 3 28/02/24 , 96.78 , 96.78 , 96.78 , 96.78 , 96.78 , 1 , 1 27/02/24 , 90.90 , 85.06 , 91.76 , 78.72 , 78.72 , 10 , 5 21/02/24 , 78.72 , 78.72 , 78.72 , 78.72 , 78.72 , 1 , 1 20/02/24 , 79.80 , 79.79 , 79.80 , 79.15 , 79.80 , 3001 , 124 16/02/24 , 81.04 , 81.17 , 81.28 , 81.04 , 81.28 , 352 , 2 15/02/24 , 82.00 , 82.24 , 82.80 , 82.00 , 82.80 , 3250 , 11 02/02/24 , 85.86 , 86.99 , 87.00 , 85.86 , 87.00 , 1205 , 4 17/01/24 , 83.84 , 83.84 , 83.84 , 83.84 , 83.84 , 17 , 1 16/01/24 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64 , 17 , 1 11/01/24 , 83.79 , 84.91 , 84.95 , 83.79 , 84.95 , 308 , 2 08/01/24 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 1 , 1 05/01/24 , 86.73 , 86.50 , 86.73 , 86.27 , 86.27 , 90 , 2 28/12/23 , 99.10 , 99.10 , 99.10 , 99.10 , 99.10 , 400 , 2 26/12/23 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 1 , 1 20/12/23 , 100.10 , 100.09 , 100.10 , 99.20 , 100.10 , 4002 , 12 19/12/23 , 100.81 , 100.63 , 100.81 , 100.00 , 100.00 , 9 , 2 18/12/23 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60 , 3000 , 3 15/12/23 , 100.58 , 100.58 , 100.58 , 100.58 , 100.58 , 1 , 1 14/12/23 , 100.58 , 96.71 , 100.58 , 94.98 , 94.98 , 28 , 9 13/12/23 , 92.17 , 92.17 , 92.17 , 92.17 , 92.17 , 20 , 1 12/12/23 , 90.85 , 91.29 , 91.30 , 90.85 , 91.30 , 101 , 2 11/12/23 , 90.72 , 92.21 , 92.44 , 90.00 , 92.34 , 182 , 7 08/12/23 , 91.98 , 92.75 , 92.80 , 91.98 , 92.80 , 1170 , 4 07/12/23 , 92.30 , 91.77 , 92.30 , 91.30 , 91.30 , 4298 , 17 06/12/23 , 89.10 , 90.12 , 91.30 , 88.00 , 88.00 , 8240 , 19 05/12/23 , 86.31 , 87.35 , 88.20 , 86.31 , 86.60 , 4415 , 8 04/12/23 , 86.30 , 85.57 , 86.30 , 85.23 , 85.30 , 4602 , 17 30/11/23 , 73.58 , 73.98 , 74.41 , 72.80 , 74.12 , 234 , 6 29/11/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 1 , 1 28/11/23 , 70.03 , 70.06 , 70.40 , 70.03 , 70.40 , 11 , 2 27/11/23 , 71.90 , 71.67 , 71.90 , 69.66 , 69.66 , 100 , 2 22/11/23 , 72.03 , 71.94 , 72.03 , 70.70 , 70.70 , 32 , 2 17/11/23 , 72.80 , 72.53 , 72.80 , 72.25 , 72.29 , 6 , 3 16/11/23 , 70.70 , 70.56 , 70.70 , 70.56 , 70.56 , 2001 , 3 14/11/23 , 68.51 , 65.58 , 70.51 , 65.04 , 65.04 , 579 , 9 13/11/23 , 64.29 , 65.83 , 65.98 , 64.29 , 65.98 , 12 , 2 10/11/23 , 64.68 , 63.66 , 65.00 , 63.65 , 63.65 , 2507 , 5 09/11/23 , 63.03 , 64.07 , 65.59 , 63.03 , 65.59 , 43 , 11 08/11/23 , 65.90 , 65.90 , 65.94 , 65.90 , 65.94 , 1502 , 4 06/11/23 , 63.69 , 67.76 , 68.45 , 63.69 , 68.21 , 3544 , 7 03/11/23 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 300 , 2 01/11/23 , 64.64 , 64.98 , 65.00 , 64.64 , 65.00 , 21 , 2 26/10/23 , 68.81 , 68.76 , 68.81 , 66.30 , 66.30 , 104 , 4 23/10/23 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 16 , 3 20/10/23 , 69.23 , 68.81 , 69.23 , 68.81 , 68.81 , 1001 , 2 18/10/23 , 72.56 , 72.70 , 73.02 , 72.50 , 73.02 , 40 , 3 10/10/23 , 84.82 , 84.82 , 84.82 , 84.82 , 84.82 , 100 , 1 09/10/23 , 82.43 , 82.43 , 82.43 , 82.43 , 82.43 , 5 , 1 03/10/23 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 5 , 1 28/09/23 , 84.74 , 84.74 , 84.74 , 84.74 , 84.74 , 57 , 1 27/09/23 , 82.16 , 83.27 , 85.50 , 81.45 , 85.50 , 414 , 8 26/09/23 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 5 , 1 25/09/23 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 1 , 1 22/09/23 , 79.44 , 79.44 , 79.44 , 79.44 , 79.44 , 14 , 1 18/09/23 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 1 , 1 15/09/23 , 83.70 , 83.70 , 83.70 , 83.70 , 83.70 , 2 , 1 13/09/23 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 12/09/23 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 100 , 1 08/09/23 , 81.20 , 81.20 , 81.20 , 81.20 , 81.20 , 2 , 1 06/09/23 , 82.08 , 82.31 , 82.48 , 82.08 , 82.48 , 34 , 2 31/08/23 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 1 , 1 22/08/23 , 83.80 , 83.80 , 83.80 , 83.80 , 83.80 , 4 , 1 21/08/23 , 83.74 , 83.74 , 83.74 , 83.74 , 83.74 , 1 , 1 18/08/23 , 83.32 , 83.32 , 83.32 , 83.32 , 83.32 , 2 , 1 17/08/23 , 84.40 , 84.40 , 84.40 , 84.40 , 84.40 , 1000 , 1 16/08/23 , 86.79 , 86.79 , 86.79 , 86.79 , 86.79 , 2 , 1 15/08/23 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 1 , 1 14/08/23 , 87.00 , 87.00 , 87.00 , 87.00 , 87.00 , 1 , 1 11/08/23 , 86.12 , 86.12 , 86.12 , 86.12 , 86.12 , 50 , 1 09/08/23 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 20 , 1 08/08/23 , 89.07 , 88.80 , 89.07 , 88.53 , 88.53 , 2 , 2 07/08/23 , 89.71 , 89.70 , 89.71 , 89.56 , 89.56 , 391 , 2 04/08/23 , 87.09 , 87.38 , 87.98 , 87.09 , 87.98 , 3 , 2 03/08/23 , 88.50 , 89.07 , 90.72 , 85.31 , 89.80 , 6798 , 30 02/08/23 , 90.06 , 90.06 , 90.06 , 90.06 , 90.06 , 50 , 1 01/08/23 , 92.88 , 92.15 , 93.51 , 90.86 , 92.00 , 417 , 12 28/07/23 , 102.24 , 105.97 , 111.87 , 101.68 , 111.87 , 837 , 14 27/07/23 , 102.22 , 103.15 , 104.85 , 102.22 , 104.85 , 83 , 3 26/07/23 , 98.26 , 98.05 , 98.26 , 97.85 , 97.85 , 60 , 2 20/07/23 , 100.55 , 100.55 , 100.55 , 100.55 , 100.55 , 50 , 1 19/07/23 , 101.40 , 101.40 , 101.40 , 101.40 , 101.40 , 33 , 1 18/07/23 , 101.73 , 101.75 , 102.62 , 101.73 , 102.62 , 34 , 2 14/07/23 , 98.55 , 98.73 , 100.58 , 98.55 , 100.58 , 11 , 2 12/07/23 , 105.32 , 105.32 , 105.32 , 105.32 , 105.32 , 1 , 1 07/07/23 , 108.03 , 108.03 , 108.03 , 108.03 , 108.03 , 1 , 1 05/07/23 , 107.80 , 107.74 , 107.80 , 105.88 , 105.88 , 400 , 4 03/07/23 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20 , 1 , 1 30/06/23 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20 , 48 , 1 29/06/23 , 101.38 , 101.38 , 101.38 , 101.38 , 101.38 , 570 , 2 28/06/23 , 101.38 , 97.87 , 101.38 , 96.76 , 96.76 , 7021 , 26 26/06/23 , 88.20 , 88.20 , 88.20 , 88.20 , 88.20 , 6 , 1 23/06/23 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 380 , 1 22/06/23 , 91.16 , 91.16 , 91.16 , 91.16 , 91.16 , 40 , 1 21/06/23 , 91.95 , 91.95 , 91.95 , 91.95 , 91.95 , 11 , 1 20/06/23 , 92.16 , 92.13 , 92.16 , 92.10 , 92.10 , 2 , 2 15/06/23 , 93.61 , 93.61 , 93.61 , 93.61 , 93.61 , 800 , 1 14/06/23 , 93.15 , 93.79 , 94.05 , 93.15 , 94.05 , 7 , 2 13/06/23 , 91.46 , 91.46 , 91.46 , 91.46 , 91.46 , 1 , 1 12/06/23 , 90.45 , 90.75 , 91.46 , 89.68 , 91.09 , 581 , 18 06/06/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 2 , 1 01/06/23 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 5 , 1 26/05/23 , 71.73 , 71.73 , 71.73 , 71.73 , 71.73 , 1 , 1 24/05/23 , 70.05 , 69.65 , 70.05 , 68.90 , 68.90 , 872 , 5 19/05/23 , 70.85 , 71.81 , 71.88 , 70.85 , 71.88 , 15 , 2 18/05/23 , 71.88 , 71.45 , 71.96 , 70.55 , 70.55 , 2634 , 8 17/05/23 , 70.54 , 67.92 , 70.54 , 67.35 , 67.35 , 4229 , 10 16/05/23 , 67.78 , 67.85 , 68.08 , 67.68 , 67.68 , 23 , 4 12/05/23 , 65.02 , 65.02 , 65.02 , 65.02 , 65.02 , 25 , 2 11/05/23 , 68.00 , 68.00 , 68.00 , 68.00 , 68.00 , 1 , 1 10/05/23 , 68.88 , 68.88 , 68.88 , 68.88 , 68.88 , 1 , 1 08/05/23 , 71.63 , 71.78 , 71.63 , 71.63 , 71.63 , 6 , 3 05/05/23 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 56 , 2 04/05/23 , 70.42 , 70.42 , 70.42 , 70.42 , 70.42 , 1 , 1 02/05/23 , 71.20 , 71.06 , 71.20 , 70.36 , 70.36 , 120 , 2 24/04/23 , 65.95 , 65.72 , 65.95 , 65.66 , 65.66 , 432 , 4 18/04/23 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 2 , 1 17/04/23 , 63.73 , 63.75 , 63.99 , 63.64 , 63.64 , 21007 , 17 14/04/23 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 4000 , 3 13/04/23 , 63.05 , 62.82 , 63.06 , 62.40 , 62.54 , 22716 , 31 12/04/23 , 63.10 , 63.90 , 64.61 , 63.10 , 64.61 , 17016 , 16 10/04/23 , 67.34 , 67.34 , 67.34 , 67.34 , 67.34 , 1 , 1 06/04/23 , 65.76 , 66.02 , 66.39 , 65.19 , 66.17 , 16000 , 33 04/04/23 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 1 , 1 03/04/23 , 67.27 , 67.27 , 67.27 , 67.27 , 67.27 , 1 , 1 30/03/23 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 1 , 1 29/03/23 , 67.16 , 66.30 , 67.16 , 65.60 , 65.60 , 2002 , 4 28/03/23 , 64.09 , 64.58 , 65.15 , 63.96 , 63.96 , 8000 , 10 27/03/23 , 64.32 , 64.50 , 64.68 , 64.32 , 64.68 , 2000 , 2 24/03/23 , 65.14 , 64.83 , 65.14 , 64.53 , 64.53 , 2001 , 3 23/03/23 , 67.35 , 66.78 , 67.35 , 66.21 , 66.21 , 2000 , 3 22/03/23 , 67.03 , 66.96 , 67.03 , 66.82 , 66.82 , 125 , 3 21/03/23 , 68.38 , 68.33 , 68.38 , 68.25 , 68.25 , 3000 , 5 20/03/23 , 64.55 , 64.55 , 64.55 , 64.55 , 64.55 , 1000 , 1 17/03/23 , 66.23 , 66.59 , 66.79 , 66.23 , 66.79 , 2002 , 4 16/03/23 , 68.91 , 67.11 , 68.91 , 66.50 , 66.50 , 102 , 3 15/03/23 , 67.88 , 67.92 , 68.51 , 67.88 , 68.51 , 107 , 2 14/03/23 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65 , 7 , 1 13/03/23 , 71.60 , 71.60 , 71.60 , 71.60 , 71.60 , 1 , 1 10/03/23 , 73.65 , 73.65 , 73.65 , 73.65 , 73.65 , 1 , 1 09/03/23 , 74.35 , 74.93 , 77.19 , 74.09 , 77.19 , 62 , 5 08/03/23 , 77.72 , 78.64 , 82.59 , 77.72 , 82.59 , 17 , 7 07/03/23 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 2 , 1 06/03/23 , 85.34 , 85.34 , 85.34 , 85.34 , 85.34 , 1 , 1 03/03/23 , 84.05 , 82.82 , 84.05 , 82.10 , 82.10 , 5 , 5 02/03/23 , 80.26 , 80.26 , 80.26 , 80.26 , 80.26 , 1 , 1 01/03/23 , 77.50 , 77.18 , 77.50 , 76.93 , 77.20 , 59 , 5 28/02/23 , 76.89 , 79.60 , 80.80 , 75.83 , 80.80 , 70 , 8 27/02/23 , 85.82 , 86.40 , 86.54 , 85.82 , 86.54 , 52 , 2 16/02/23 , 93.69 , 94.50 , 94.60 , 93.69 , 94.39 , 1362 , 10 15/02/23 , 93.60 , 93.58 , 93.60 , 92.18 , 92.18 , 455 , 3 10/02/23 , 86.62 , 86.62 , 86.62 , 86.62 , 86.62 , 168 , 1 08/02/23 , 90.38 , 90.38 , 90.38 , 90.38 , 90.38 , 12 , 1 07/02/23 , 88.08 , 90.99 , 91.07 , 88.08 , 91.07 , 1201 , 3 06/02/23 , 84.85 , 84.85 , 84.85 , 84.85 , 84.85 , 5 , 1 03/02/23 , 84.85 , 84.57 , 85.00 , 84.00 , 84.00 , 514 , 15 30/01/23 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 766 , 7 27/01/23 , 77.84 , 77.13 , 77.84 , 76.92 , 77.62 , 21 , 3 26/01/23 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 28 , 1 18/01/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 26 , 1 17/01/23 , 80.95 , 80.90 , 80.95 , 80.47 , 80.47 , 119 , 3 13/01/23 , 78.55 , 78.72 , 79.38 , 78.44 , 78.44 , 69 , 5 12/01/23 , 77.39 , 75.92 , 77.39 , 75.69 , 75.69 , 57 , 3 09/01/23 , 71.79 , 70.40 , 71.79 , 69.02 , 69.02 , 4 , 2 06/01/23 , 67.97 , 67.51 , 67.97 , 66.98 , 66.98 , 701 , 10 05/01/23 , 68.95 , 67.10 , 68.95 , 65.82 , 65.82 , 6 , 5 04/01/23 , 67.56 , 66.99 , 67.56 , 66.42 , 66.42 , 2 , 2 03/01/23 , 64.66 , 67.39 , 67.42 , 64.66 , 67.42 , 101 , 2 29/12/22 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 1 , 1 28/12/22 , 64.86 , 65.53 , 66.20 , 64.86 , 66.07 , 202 , 4 27/12/22 , 68.30 , 68.30 , 68.30 , 68.30 , 68.30 , 98 , 98 26/12/22 , 68.30 , 68.30 , 68.30 , 68.30 , 68.30 , 1 , 1 23/12/22 , 67.76 , 66.94 , 68.30 , 66.22 , 68.30 , 373 , 8 22/12/22 , 66.73 , 66.95 , 67.92 , 66.10 , 67.92 , 226 , 11 06/12/22 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 180 , 1 05/12/22 , 85.32 , 83.70 , 85.47 , 82.07 , 82.07 , 2000 , 11 25/11/22 , 88.50 , 88.50 , 88.50 , 88.50 , 88.50 , 150 , 1 22/11/22 , 86.58 , 86.58 , 86.58 , 86.58 , 86.58 , 142 , 1 21/11/22 , 85.35 , 85.86 , 86.40 , 85.35 , 85.86 , 147 , 3 16/11/22 , 94.81 , 94.81 , 94.81 , 94.81 , 94.81 , 603 , 1 14/11/22 , 97.06 , 96.55 , 97.06 , 96.33 , 96.55 , 52 , 3 11/11/22 , 97.34 , 94.95 , 97.34 , 90.83 , 90.83 , 6007 , 13 10/11/22 , 95.30 , 92.49 , 95.30 , 91.79 , 91.79 , 1694 , 9 08/11/22 , 91.80 , 91.29 , 91.80 , 88.27 , 90.41 , 1440 , 14 07/11/22 , 84.22 , 84.93 , 87.08 , 84.22 , 87.08 , 4 , 2 04/11/22 , 84.34 , 85.87 , 86.95 , 84.34 , 86.95 , 2750 , 5 01/11/22 , 89.10 , 89.10 , 89.10 , 89.10 , 89.10 , 1 , 1 28/10/22 , 87.41 , 85.29 , 87.41 , 85.16 , 85.16 , 40 , 4 27/10/22 , 85.16 , 86.32 , 86.33 , 85.16 , 86.33 , 1241 , 2 26/10/22 , 87.11 , 87.03 , 87.80 , 85.17 , 85.17 , 33 , 4 25/10/22 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 51 , 2 24/10/22 , 80.37 , 80.37 , 80.37 , 80.37 , 80.37 , 1 , 1 20/10/22 , 75.87 , 75.77 , 75.87 , 74.52 , 74.52 , 54 , 2 18/10/22 , 75.32 , 75.32 , 75.33 , 75.32 , 75.33 , 46 , 2 17/10/22 , 69.68 , 70.04 , 70.13 , 69.68 , 69.99 , 206 , 4 14/10/22 , 70.60 , 70.16 , 70.79 , 70.60 , 70.79 , 301 , 3 13/10/22 , 68.70 , 67.14 , 68.70 , 65.38 , 65.52 , 256 , 11 11/10/22 , 61.14 , 59.83 , 61.14 , 59.40 , 59.41 , 4 , 3 10/10/22 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 2 , 2 07/10/22 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 1 , 1 06/10/22 , 70.56 , 70.56 , 70.56 , 70.56 , 70.56 , 1601 , 2 05/10/22 , 68.70 , 68.57 , 68.70 , 67.79 , 67.79 , 7 , 2 04/10/22 , 68.70 , 65.04 , 68.70 , 62.00 , 62.00 , 522 , 13 03/10/22 , 59.40 , 58.54 , 60.60 , 58.20 , 58.20 , 3776 , 33 20/09/22 , 80.10 , 80.10 , 80.10 , 80.10 , 80.10 , 100 , 1 16/09/22 , 80.23 , 80.23 , 80.23 , 80.23 , 80.23 , 41 , 1 15/09/22 , 82.24 , 81.75 , 82.24 , 79.04 , 79.04 , 902 , 9 14/09/22 , 78.30 , 76.31 , 78.30 , 75.62 , 75.62 , 5 , 3 12/09/22 , 75.30 , 75.41 , 77.40 , 75.30 , 76.20 , 395 , 6 09/09/22 , 76.05 , 75.90 , 76.05 , 75.75 , 75.75 , 2 , 2 08/09/22 , 74.85 , 73.84 , 74.85 , 73.84 , 74.25 , 1865 , 9 06/09/22 , 69.30 , 69.28 , 69.30 , 68.30 , 68.77 , 103 , 3 05/09/22 , 69.05 , 72.66 , 79.79 , 69.05 , 79.79 , 3 , 3 02/09/22 , 66.51 , 66.52 , 70.63 , 66.51 , 70.21 , 6292 , 20 01/09/22 , 67.31 , 65.40 , 67.31 , 64.92 , 65.00 , 6 , 4 31/08/22 , 68.34 , 68.39 , 68.65 , 68.12 , 68.65 , 303 , 4 25/08/22 , 74.57 , 74.47 , 74.86 , 73.15 , 73.15 , 33 , 9 24/08/22 , 71.54 , 71.05 , 71.54 , 66.15 , 66.15 , 65 , 13 23/08/22 , 66.07 , 66.07 , 66.07 , 66.07 , 66.07 , 1 , 1 22/08/22 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 53 , 1 19/08/22 , 67.74 , 68.03 , 68.32 , 67.74 , 68.32 , 2 , 2 18/08/22 , 70.98 , 71.07 , 71.16 , 70.98 , 71.08 , 3 , 3 16/08/22 , 75.21 , 75.21 , 75.21 , 75.21 , 75.21 , 100 , 1 12/08/22 , 72.62 , 72.45 , 72.62 , 72.29 , 72.29 , 2 , 2 11/08/22 , 71.70 , 71.62 , 72.05 , 71.11 , 72.05 , 3 , 3 10/08/22 , 69.48 , 67.09 , 69.54 , 64.90 , 64.90 , 15 , 6 09/08/22 , 62.20 , 61.90 , 62.20 , 61.60 , 61.60 , 2 , 2 08/08/22 , 69.25 , 69.73 , 71.85 , 69.25 , 71.23 , 12 , 6 04/08/22 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 3000 , 2 03/08/22 , 68.70 , 68.70 , 68.70 , 68.70 , 68.70 , 210 , 1 02/08/22 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 200 , 1 29/07/22 , 62.97 , 62.79 , 62.97 , 62.43 , 62.43 , 9 , 2 28/07/22 , 62.43 , 62.13 , 62.43 , 61.19 , 62.29 , 444 , 12 27/07/22 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 3 , 2 26/07/22 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 60 , 1 25/07/22 , 63.70 , 63.89 , 63.96 , 63.70 , 63.96 , 4 , 2 22/07/22 , 65.09 , 65.82 , 68.50 , 65.09 , 68.50 , 70 , 2 21/07/22 , 68.55 , 68.55 , 68.55 , 68.55 , 68.55 , 430 , 1 20/07/22 , 71.70 , 72.62 , 72.63 , 71.70 , 72.63 , 641 , 3 19/07/22 , 69.61 , 69.54 , 69.63 , 69.47 , 69.58 , 6 , 6 18/07/22 , 66.94 , 67.74 , 67.82 , 66.90 , 67.82 , 1866 , 18 15/07/22 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 1600 , 2 14/07/22 , 60.56 , 60.69 , 60.87 , 60.56 , 60.87 , 245 , 3 13/07/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 41 , 1 12/07/22 , 61.12 , 58.68 , 61.12 , 58.44 , 58.44 , 441 , 2 08/07/22 , 60.84 , 61.96 , 62.10 , 60.84 , 62.01 , 1890 , 3 06/07/22 , 62.15 , 62.15 , 62.15 , 62.15 , 62.15 , 5 , 3 05/07/22 , 66.11 , 61.60 , 66.72 , 58.18 , 58.18 , 3901 , 10 01/07/22 , 60.12 , 59.06 , 60.12 , 58.49 , 58.49 , 673 , 3 30/06/22 , 57.77 , 57.71 , 58.00 , 57.54 , 58.00 , 31 , 12 29/06/22 , 59.70 , 61.40 , 61.77 , 59.70 , 61.77 , 1050 , 6 27/06/22 , 67.12 , 67.11 , 67.12 , 67.10 , 67.10 , 101 , 3 24/06/22 , 69.81 , 68.84 , 69.81 , 60.97 , 60.97 , 247 , 8 23/06/22 , 59.05 , 59.73 , 59.91 , 59.05 , 59.91 , 5 , 2 21/06/22 , 59.32 , 59.32 , 59.32 , 59.32 , 59.32 , 50 , 1 17/06/22 , 58.15 , 54.86 , 59.20 , 54.07 , 59.20 , 204 , 4 15/06/22 , 59.20 , 59.19 , 59.20 , 58.83 , 58.83 , 101 , 2 14/06/22 , 56.76 , 58.02 , 61.00 , 56.76 , 59.00 , 200 , 5 13/06/22 , 59.53 , 59.63 , 65.31 , 59.53 , 65.31 , 127 , 6 10/06/22 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 40 , 1 09/06/22 , 69.29 , 70.48 , 74.56 , 69.29 , 74.56 , 4548 , 17 08/06/22 , 74.70 , 74.68 , 74.70 , 74.70 , 74.70 , 1750 , 2 06/06/22 , 75.60 , 76.19 , 76.21 , 75.60 , 76.21 , 1020 , 2 31/05/22 , 76.20 , 76.14 , 76.20 , 76.09 , 76.09 , 14 , 2 30/05/22 , 76.70 , 76.70 , 76.70 , 76.70 , 76.70 , 6 , 1 27/05/22 , 76.67 , 76.67 , 76.67 , 76.67 , 76.67 , 40 , 1 26/05/22 , 73.85 , 73.40 , 74.73 , 71.00 , 71.00 , 31 , 4 25/05/22 , 66.15 , 66.27 , 66.35 , 66.15 , 66.20 , 135 , 3 24/05/22 , 64.45 , 65.09 , 66.80 , 63.67 , 66.80 , 503 , 10 23/05/22 , 72.42 , 72.18 , 73.00 , 70.50 , 70.50 , 270 , 5 20/05/22 , 74.38 , 74.51 , 79.55 , 72.70 , 79.55 , 423 , 5 19/05/22 , 77.95 , 78.98 , 79.00 , 77.95 , 79.00 , 101 , 2 18/05/22 , 77.97 , 77.92 , 77.97 , 77.66 , 77.90 , 300 , 4 16/05/22 , 82.56 , 82.61 , 82.63 , 82.56 , 82.63 , 348 , 2 13/05/22 , 81.98 , 81.88 , 82.82 , 79.65 , 79.65 , 1780 , 5 12/05/22 , 74.08 , 76.50 , 78.01 , 74.00 , 77.78 , 959 , 11 11/05/22 , 80.66 , 81.07 , 82.01 , 80.29 , 82.01 , 1015 , 7 10/05/22 , 83.85 , 84.06 , 84.13 , 83.85 , 84.13 , 390 , 2 09/05/22 , 82.53 , 84.94 , 84.98 , 82.53 , 84.98 , 4050 , 3 06/05/22 , 93.68 , 93.68 , 93.68 , 93.68 , 93.68 , 1 , 1 04/05/22 , 99.24 , 99.24 , 99.24 , 99.24 , 99.24 , 80 , 1 03/05/22 , 99.24 , 99.24 , 99.24 , 99.24 , 99.24 , 10 , 1 02/05/22 , 97.71 , 98.89 , 99.00 , 97.71 , 98.89 , 4030 , 8 29/04/22 , 99.16 , 99.27 , 103.11 , 99.16 , 100.36 , 186 , 3 25/04/22 , 103.11 , 103.10 , 103.11 , 102.85 , 102.85 , 151 , 2 22/04/22 , 102.85 , 102.53 , 102.85 , 102.50 , 102.50 , 11 , 2 19/04/22 , 103.51 , 101.58 , 104.70 , 100.60 , 100.60 , 2862 , 18 11/04/22 , 95.00 , 95.35 , 95.48 , 95.00 , 95.48 , 187 , 2 08/04/22 , 93.67 , 93.68 , 95.75 , 93.67 , 95.75 , 151 , 2 06/04/22 , 97.97 , 98.81 , 102.00 , 97.97 , 102.00 , 264 , 3 05/04/22 , 103.91 , 105.67 , 107.26 , 103.79 , 107.26 , 324 , 14 04/04/22 , 101.58 , 101.58 , 101.58 , 101.58 , 101.58 , 120 , 1 01/04/22 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 90 , 1 30/03/22 , 100.50 , 100.83 , 101.80 , 100.50 , 101.80 , 18 , 3 29/03/22 , 100.50 , 100.63 , 101.70 , 100.50 , 101.70 , 137 , 3 28/03/22 , 97.58 , 97.58 , 97.58 , 97.58 , 97.58 , 200 , 1 25/03/22 , 93.45 , 94.21 , 95.61 , 93.45 , 95.61 , 691 , 4 22/03/22 , 98.40 , 97.72 , 98.40 , 97.81 , 98.31 , 3721 , 14 21/03/22 , 97.13 , 97.13 , 97.13 , 97.13 , 97.13 , 360 , 1 18/03/22 , 99.90 , 99.90 , 100.06 , 99.90 , 100.06 , 192 , 2 17/03/22 , 99.53 , 99.53 , 99.53 , 99.53 , 99.53 , 220 , 1 16/03/22 , 96.03 , 96.58 , 97.19 , 95.90 , 95.90 , 4912 , 20 15/03/22 , 93.54 , 92.26 , 93.54 , 92.00 , 92.00 , 2550 , 9 11/03/22 , 88.44 , 88.92 , 89.18 , 88.44 , 89.10 , 132 , 5 10/03/22 , 91.00 , 91.00 , 91.00 , 91.00 , 91.00 , 500 , 1 09/03/22 , 86.70 , 86.71 , 87.28 , 86.45 , 86.45 , 260 , 4 08/03/22 , 80.71 , 79.60 , 80.71 , 78.16 , 79.28 , 656 , 4 07/03/22 , 79.28 , 84.50 , 87.46 , 78.70 , 87.46 , 2450 , 15 04/03/22 , 87.46 , 87.46 , 87.46 , 87.46 , 87.46 , 280 , 1 03/03/22 , 93.54 , 94.88 , 94.99 , 93.50 , 94.99 , 4300 , 3 02/03/22 , 98.30 , 98.30 , 98.30 , 98.30 , 98.30 , 360 , 1 25/02/22 , 100.30 , 100.07 , 100.30 , 97.40 , 99.59 , 4495 , 23 24/02/22 , 99.58 , 96.64 , 99.58 , 95.88 , 95.88 , 730 , 4 23/02/22 , 95.88 , 100.50 , 104.20 , 95.88 , 104.20 , 184 , 4 22/02/22 , 103.90 , 105.09 , 107.60 , 103.72 , 106.00 , 4743 , 12 18/02/22 , 109.05 , 109.76 , 110.65 , 109.05 , 110.34 , 16810 , 37 17/02/22 , 112.91 , 114.14 , 114.24 , 112.91 , 114.24 , 14 , 2 16/02/22 , 117.69 , 117.40 , 119.30 , 116.29 , 116.93 , 7563 , 9 15/02/22 , 115.72 , 114.98 , 116.00 , 113.35 , 114.03 , 540 , 4 14/02/22 , 110.55 , 112.43 , 113.90 , 109.89 , 111.71 , 3563 , 8 11/02/22 , 117.26 , 117.26 , 117.26 , 117.26 , 117.26 , 50 , 1 10/02/22 , 118.56 , 118.21 , 122.42 , 116.65 , 117.22 , 6950 , 70 09/02/22 , 124.24 , 123.47 , 125.00 , 122.20 , 122.20 , 6240 , 23 08/02/22 , 119.23 , 118.38 , 120.00 , 115.28 , 119.04 , 2536 , 32 07/02/22 , 116.06 , 114.29 , 116.06 , 113.30 , 113.30 , 927 , 7 04/02/22 , 109.00 , 108.42 , 109.00 , 107.85 , 107.85 , 400 , 2 03/02/22 , 111.25 , 111.25 , 111.25 , 111.25 , 111.25 , 100 , 6 02/02/22 , 113.74 , 114.21 , 114.55 , 113.30 , 114.55 , 391 , 7 01/02/22 , 113.79 , 111.12 , 114.52 , 110.99 , 111.00 , 2615 , 4 31/01/22 , 110.11 , 103.96 , 110.11 , 103.72 , 104.92 , 1724 , 7 28/01/22 , 106.48 , 106.72 , 107.10 , 102.40 , 107.10 , 4266 , 8 27/01/22 , 108.70 , 110.12 , 110.50 , 108.70 , 110.50 , 60 , 3 26/01/22 , 115.00 , 116.90 , 117.26 , 115.00 , 115.00 , 1846 , 11 25/01/22 , 112.29 , 108.28 , 112.29 , 107.00 , 107.00 , 137 , 10 24/01/22 , 103.52 , 103.72 , 104.01 , 103.25 , 104.01 , 513 , 6 21/01/22 , 109.80 , 109.80 , 109.80 , 109.80 , 109.80 , 100 , 1 20/01/22 , 115.00 , 118.85 , 120.00 , 115.00 , 120.00 , 70 , 3 19/01/22 , 117.00 , 117.00 , 117.00 , 117.00 , 117.00 , 35 , 1 14/01/22 , 125.91 , 125.91 , 125.91 , 125.91 , 125.91 , 5 , 1 13/01/22 , 128.40 , 128.17 , 128.50 , 128.05 , 128.05 , 126 , 3 11/01/22 , 124.07 , 124.04 , 124.07 , 121.49 , 121.49 , 1619 , 22 10/01/22 , 121.91 , 122.82 , 122.86 , 121.29 , 122.86 , 103 , 4 06/01/22 , 123.18 , 123.18 , 123.18 , 123.18 , 123.18 , 40 , 1 05/01/22 , 124.60 , 126.71 , 127.70 , 124.60 , 127.70 , 520 , 6 04/01/22 , 127.71 , 128.34 , 129.08 , 127.71 , 129.08 , 63 , 3 03/01/22 , 126.27 , 123.52 , 126.27 , 118.47 , 118.47 , 892 , 11 30/12/21 , 118.47 , 118.46 , 118.72 , 118.14 , 118.19 , 194 , 5 29/12/21 , 123.39 , 122.80 , 124.07 , 122.23 , 122.35 , 823 , 5 23/12/21 , 128.41 , 129.07 , 129.09 , 127.63 , 129.09 , 3605 , 5 22/12/21 , 127.63 , 129.05 , 129.57 , 126.63 , 126.63 , 509 , 3 21/12/21 , 127.89 , 126.49 , 127.89 , 121.00 , 121.00 , 288 , 7 20/12/21 , 117.82 , 118.32 , 118.57 , 117.82 , 118.57 , 6 , 2 15/12/21 , 114.92 , 114.92 , 114.92 , 114.92 , 114.92 , 1 , 1 14/12/21 , 116.70 , 116.69 , 116.70 , 115.44 , 115.44 , 155 , 2 13/12/21 , 116.53 , 114.30 , 116.53 , 114.02 , 116.04 , 1805 , 6 10/12/21 , 121.46 , 120.75 , 121.46 , 118.68 , 119.40 , 4295 , 8 09/12/21 , 118.45 , 119.19 , 119.94 , 118.45 , 119.94 , 20 , 2 08/12/21 , 122.58 , 121.25 , 122.58 , 114.80 , 114.80 , 337 , 6 07/12/21 , 114.95 , 116.60 , 118.08 , 114.95 , 117.28 , 1835 , 11 06/12/21 , 115.30 , 110.04 , 115.30 , 103.55 , 103.55 , 8660 , 9 03/12/21 , 104.72 , 105.15 , 109.01 , 104.69 , 107.25 , 1638 , 19 02/12/21 , 103.00 , 102.52 , 105.04 , 100.90 , 101.30 , 233 , 6 01/12/21 , 104.73 , 106.83 , 111.89 , 104.73 , 111.89 , 200 , 3 30/11/21 , 107.00 , 108.05 , 111.47 , 107.00 , 110.55 , 165 , 4 29/11/21 , 112.67 , 112.86 , 113.63 , 112.67 , 112.96 , 352 , 4 26/11/21 , 111.62 , 110.47 , 112.74 , 107.40 , 112.74 , 4901 , 18 22/11/21 , 128.00 , 127.79 , 128.40 , 127.00 , 128.40 , 45 , 3 19/11/21 , 130.11 , 128.03 , 130.11 , 127.64 , 127.64 , 36 , 4 18/11/21 , 133.00 , 133.00 , 133.00 , 133.00 , 133.00 , 25 , 1 17/11/21 , 130.92 , 129.86 , 132.07 , 128.09 , 131.56 , 508 , 8 16/11/21 , 129.00 , 129.26 , 129.43 , 129.00 , 129.43 , 29 , 5 12/11/21 , 140.02 , 140.02 , 140.02 , 140.02 , 140.02 , 353 , 1 11/11/21 , 145.31 , 145.56 , 146.08 , 145.31 , 146.08 , 3 , 2 09/11/21 , 153.80 , 153.80 , 153.80 , 153.80 , 153.80 , 1 , 1 08/11/21 , 158.39 , 158.78 , 160.50 , 158.39 , 160.50 , 16 , 2 05/11/21 , 159.08 , 159.42 , 162.00 , 156.74 , 157.88 , 450 , 11 04/11/21 , 151.10 , 151.08 , 151.10 , 151.06 , 151.06 , 2 , 2 03/11/21 , 150.91 , 150.91 , 150.91 , 150.91 , 150.91 , 300 , 1 01/11/21 , 150.50 , 150.45 , 150.50 , 149.20 , 149.20 , 26 , 2 29/10/21 , 144.42 , 144.48 , 144.49 , 144.42 , 144.49 , 62 , 3 28/10/21 , 144.49 , 143.98 , 145.00 , 143.00 , 143.00 , 307 , 5 27/10/21 , 143.20 , 143.20 , 143.20 , 143.20 , 143.20 , 8 , 1 26/10/21 , 144.77 , 148.06 , 148.10 , 144.77 , 148.10 , 110 , 3 25/10/21 , 144.27 , 144.44 , 145.50 , 142.52 , 142.52 , 184 , 6 22/10/21 , 143.63 , 143.38 , 143.97 , 143.20 , 143.78 , 294 , 4 21/10/21 , 144.77 , 144.77 , 144.77 , 144.77 , 144.77 , 1 , 1 19/10/21 , 144.06 , 144.41 , 144.42 , 144.06 , 144.40 , 4003 , 12 15/10/21 , 146.49 , 146.49 , 146.49 , 146.49 , 146.49 , 20 , 1 13/10/21 , 146.58 , 147.09 , 147.60 , 146.58 , 147.60 , 3200 , 2 11/10/21 , 146.70 , 146.70 , 146.70 , 146.70 , 146.70 , 4 , 1 08/10/21 , 146.85 , 146.84 , 148.80 , 146.85 , 148.80 , 946 , 3 07/10/21 , 148.43 , 149.61 , 151.14 , 148.43 , 151.14 , 5 , 5 05/10/21 , 151.95 , 153.02 , 153.69 , 151.95 , 153.69 , 65 , 2 01/10/21 , 150.92 , 151.27 , 153.30 , 150.92 , 153.30 , 200 , 2 29/09/21 , 148.36 , 148.67 , 149.55 , 148.36 , 149.55 , 2081 , 4 28/09/21 , 153.28 , 152.62 , 154.51 , 152.30 , 154.51 , 1909 , 7 27/09/21 , 152.75 , 155.81 , 155.95 , 152.75 , 155.95 , 53 , 3 24/09/21 , 150.36 , 149.27 , 150.36 , 146.14 , 148.00 , 711 , 10 23/09/21 , 143.66 , 145.07 , 146.00 , 143.66 , 144.70 , 23 , 7 22/09/21 , 138.00 , 138.00 , 138.00 , 138.00 , 138.00 , 60 , 1 21/09/21 , 132.48 , 132.48 , 132.48 , 132.48 , 132.48 , 300 , 1 17/09/21 , 134.95 , 136.92 , 137.00 , 134.95 , 137.00 , 161 , 3 15/09/21 , 129.77 , 129.77 , 129.77 , 129.77 , 129.77 , 300 , 1 10/09/21 , 129.84 , 129.84 , 129.84 , 129.84 , 129.84 , 10 , 1 09/09/21 , 132.20 , 131.38 , 132.20 , 128.31 , 128.31 , 19 , 2 03/09/21 , 127.90 , 126.79 , 130.52 , 126.73 , 130.52 , 665 , 9 02/09/21 , 133.02 , 133.02 , 133.02 , 133.02 , 133.02 , 1 , 1 31/08/21 , 133.02 , 131.28 , 133.02 , 130.61 , 130.61 , 17 , 3 30/08/21 , 132.05 , 132.50 , 132.95 , 132.05 , 132.95 , 2 , 2 27/08/21 , 137.09 , 136.85 , 137.09 , 136.62 , 136.62 , 200 , 2 26/08/21 , 133.58 , 133.58 , 133.58 , 133.58 , 133.58 , 500 , 1 25/08/21 , 137.00 , 136.81 , 137.00 , 135.00 , 135.00 , 220 , 2 24/08/21 , 134.61 , 134.60 , 134.61 , 134.19 , 134.19 , 204 , 2 23/08/21 , 132.60 , 132.04 , 132.60 , 131.58 , 131.58 , 370 , 2 19/08/21 , 124.54 , 124.79 , 125.06 , 124.54 , 124.80 , 4 , 4 17/08/21 , 124.61 , 124.96 , 126.22 , 124.00 , 126.22 , 1920 , 6 16/08/21 , 130.40 , 130.26 , 130.40 , 130.14 , 130.14 , 734 , 2 13/08/21 , 131.43 , 132.50 , 133.00 , 131.43 , 133.00 , 1031 , 13 12/08/21 , 133.73 , 136.43 , 136.50 , 133.73 , 136.50 , 82 , 6 11/08/21 , 136.50 , 136.48 , 136.50 , 135.07 , 135.91 , 1741 , 6 10/08/21 , 134.30 , 134.29 , 135.36 , 133.90 , 134.00 , 225 , 6 09/08/21 , 128.43 , 128.43 , 128.43 , 128.43 , 128.43 , 1 , 1 06/08/21 , 130.79 , 127.93 , 130.79 , 125.97 , 126.82 , 5219 , 12 05/08/21 , 125.32 , 125.36 , 125.69 , 124.00 , 124.00 , 380 , 12 04/08/21 , 116.68 , 116.78 , 118.30 , 116.68 , 118.30 , 350 , 3 03/08/21 , 119.65 , 119.60 , 119.65 , 119.40 , 119.40 , 503 , 3 02/08/21 , 123.11 , 123.35 , 123.74 , 123.11 , 123.74 , 21 , 3 30/07/21 , 124.03 , 124.03 , 124.03 , 124.03 , 124.03 , 1000 , 1 29/07/21 , 129.10 , 129.96 , 130.66 , 129.10 , 130.12 , 575 , 3 28/07/21 , 132.22 , 132.83 , 133.10 , 132.22 , 133.10 , 26 , 5 27/07/21 , 131.92 , 130.83 , 131.92 , 130.54 , 130.94 , 138 , 6 26/07/21 , 132.85 , 131.80 , 132.85 , 130.90 , 132.48 , 271 , 4 23/07/21 , 130.18 , 129.71 , 130.18 , 129.16 , 130.00 , 97 , 4 22/07/21 , 133.71 , 133.04 , 133.71 , 132.02 , 132.87 , 450 , 4 21/07/21 , 135.10 , 134.52 , 135.82 , 131.29 , 131.29 , 1291 , 20 20/07/21 , 124.19 , 123.23 , 124.19 , 120.48 , 120.88 , 172 , 5 19/07/21 , 114.48 , 115.26 , 116.48 , 114.47 , 116.48 , 519 , 4 16/07/21 , 118.44 , 124.15 , 124.94 , 118.44 , 122.00 , 4792 , 25 15/07/21 , 123.18 , 122.82 , 125.50 , 121.00 , 125.00 , 573 , 13 14/07/21 , 129.35 , 130.48 , 135.50 , 129.35 , 135.00 , 4614 , 14 13/07/21 , 136.50 , 137.69 , 140.00 , 136.50 , 140.00 , 880 , 11 12/07/21 , 141.48 , 141.45 , 141.48 , 141.12 , 141.12 , 115 , 6 08/07/21 , 140.00 , 139.99 , 140.01 , 139.99 , 140.00 , 490 , 6 07/07/21 , 142.35 , 142.41 , 144.00 , 142.35 , 144.00 , 857 , 5 06/07/21 , 146.86 , 148.83 , 150.10 , 146.86 , 149.55 , 161 , 5 05/07/21 , 149.11 , 148.89 , 149.11 , 148.64 , 148.64 , 101 , 4 02/07/21 , 147.10 , 146.16 , 147.10 , 146.10 , 146.10 , 160 , 3 01/07/21 , 151.00 , 149.39 , 151.00 , 148.35 , 150.15 , 721 , 9 30/06/21 , 146.16 , 147.34 , 147.84 , 146.16 , 147.84 , 1878 , 37 29/06/21 , 143.20 , 143.19 , 143.62 , 143.00 , 143.62 , 1288 , 4 28/06/21 , 143.62 , 145.92 , 150.00 , 143.62 , 150.00 , 1500 , 14 25/06/21 , 154.35 , 154.23 , 154.35 , 152.01 , 152.01 , 42 , 2 24/06/21 , 151.95 , 151.95 , 151.95 , 151.95 , 151.95 , 30 , 1 23/06/21 , 154.49 , 154.49 , 154.49 , 154.49 , 154.49 , 30 , 1 22/06/21 , 153.28 , 153.30 , 154.40 , 152.64 , 154.40 , 418 , 8 18/06/21 , 154.08 , 155.04 , 155.84 , 154.08 , 155.04 , 705 , 4 17/06/21 , 156.00 , 160.15 , 160.96 , 156.00 , 159.36 , 1308 , 6 15/06/21 , 156.00 , 156.00 , 156.00 , 156.00 , 156.00 , 91 , 1 14/06/21 , 158.89 , 159.19 , 164.00 , 157.90 , 164.00 , 233 , 5 11/06/21 , 164.00 , 164.60 , 166.08 , 164.00 , 164.96 , 5 , 3 10/06/21 , 163.10 , 163.10 , 163.10 , 163.10 , 163.10 , 100 , 1 09/06/21 , 167.50 , 167.50 , 167.50 , 167.50 , 167.50 , 6 , 1 08/06/21 , 170.20 , 169.37 , 170.30 , 168.80 , 168.80 , 1206 , 10 07/06/21 , 168.25 , 165.10 , 168.25 , 165.05 , 165.05 , 102 , 3 04/06/21 , 162.28 , 163.66 , 164.78 , 162.22 , 164.31 , 123 , 103 02/06/21 , 168.80 , 169.10 , 170.99 , 168.80 , 169.29 , 1517 , 23 01/06/21 , 169.41 , 169.80 , 170.33 , 168.78 , 170.33 , 250 , 9 31/05/21 , 169.50 , 168.42 , 169.50 , 168.35 , 168.35 , 16 , 2 28/05/21 , 167.03 , 168.24 , 169.26 , 167.03 , 169.26 , 830 , 7 27/05/21 , 167.66 , 168.94 , 169.49 , 167.62 , 169.31 , 3001 , 10 26/05/21 , 168.50 , 167.03 , 169.38 , 166.91 , 168.86 , 1119 , 12 25/05/21 , 166.32 , 166.09 , 168.00 , 164.47 , 166.00 , 3575 , 21 24/05/21 , 160.48 , 157.36 , 160.97 , 156.01 , 157.50 , 2797 , 23 21/05/21 , 154.45 , 154.45 , 154.45 , 154.45 , 154.45 , 19 , 1 20/05/21 , 153.26 , 153.34 , 154.50 , 153.26 , 154.50 , 28 , 2 19/05/21 , 153.90 , 151.92 , 154.06 , 149.85 , 149.85 , 4211 , 13 18/05/21 , 154.57 , 156.92 , 158.02 , 153.00 , 153.00 , 1016 , 15 17/05/21 , 152.99 , 149.70 , 153.12 , 148.00 , 149.90 , 3911 , 25 14/05/21 , 148.00 , 149.06 , 150.00 , 148.00 , 148.00 , 711 , 9 13/05/21 , 138.40 , 138.40 , 138.40 , 138.40 , 138.40 , 4 , 1 12/05/21 , 138.75 , 139.53 , 141.50 , 138.58 , 141.50 , 658 , 6 11/05/21 , 144.20 , 143.58 , 144.20 , 140.41 , 143.69 , 1314 , 11 10/05/21 , 147.50 , 148.23 , 149.80 , 147.50 , 149.00 , 552 , 4 07/05/21 , 148.10 , 148.24 , 149.80 , 146.60 , 146.70 , 2474 , 21 06/05/21 , 145.10 , 146.44 , 152.00 , 145.00 , 152.00 , 4336 , 27 05/05/21 , 161.74 , 162.55 , 163.00 , 161.69 , 163.00 , 2022 , 13 04/05/21 , 162.00 , 166.36 , 170.70 , 160.31 , 170.70 , 323 , 8 03/05/21 , 170.70 , 170.70 , 170.70 , 170.70 , 170.70 , 17 , 1 30/04/21 , 168.50 , 165.85 , 169.26 , 161.70 , 161.70 , 2343 , 40 29/04/21 , 161.70 , 168.97 , 171.88 , 161.70 , 169.10 , 4763 , 71 28/04/21 , 164.00 , 163.28 , 164.00 , 163.00 , 163.40 , 20 , 4 27/04/21 , 166.90 , 164.57 , 166.90 , 162.80 , 165.70 , 1480 , 20 26/04/21 , 164.71 , 166.87 , 169.00 , 164.71 , 169.00 , 802 , 10 23/04/21 , 164.50 , 160.99 , 164.50 , 160.10 , 160.10 , 1155 , 17 22/04/21 , 158.00 , 162.14 , 165.50 , 158.00 , 162.00 , 1294 , 23 20/04/21 , 147.50 , 148.37 , 153.00 , 144.50 , 153.00 , 459 , 14 19/04/21 , 157.60 , 157.70 , 158.50 , 157.60 , 158.50 , 113 , 2 16/04/21 , 158.50 , 158.32 , 158.50 , 157.50 , 158.00 , 160 , 4 15/04/21 , 159.00 , 160.97 , 162.20 , 159.00 , 162.00 , 3600 , 24 14/04/21 , 167.50 , 169.49 , 170.70 , 167.50 , 170.00 , 1975 , 8 13/04/21 , 168.00 , 163.33 , 168.00 , 162.00 , 162.16 , 597 , 9 12/04/21 , 167.20 , 167.04 , 173.00 , 164.52 , 173.00 , 1522 , 15 09/04/21 , 172.90 , 173.44 , 174.00 , 171.31 , 173.80 , 72 , 8 08/04/21 , 170.40 , 168.20 , 175.50 , 165.50 , 175.50 , 1230 , 23 07/04/21 , 177.60 , 179.60 , 184.00 , 177.05 , 179.00 , 750 , 13 06/04/21 , 176.50 , 175.08 , 177.40 , 173.15 , 174.30 , 522 , 13 05/04/21 , 170.00 , 169.65 , 170.00 , 165.70 , 169.99 , 2334 , 18 01/04/21 , 157.50 , 157.55 , 158.70 , 157.50 , 158.70 , 24 , 2 31/03/21 , 155.90 , 155.91 , 157.25 , 155.90 , 157.25 , 101 , 2 30/03/21 , 155.90 , 152.98 , 155.90 , 152.00 , 152.00 , 340 , 3 29/03/21 , 151.10 , 153.47 , 153.50 , 151.10 , 153.10 , 1011 , 6 26/03/21 , 153.10 , 151.55 , 153.10 , 149.50 , 149.50 , 2563 , 12 25/03/21 , 144.80 , 143.90 , 145.50 , 138.70 , 143.40 , 631 , 11 24/03/21 , 143.40 , 144.31 , 153.40 , 142.20 , 153.40 , 189 , 11 23/03/21 , 147.00 , 147.48 , 149.30 , 146.80 , 149.20 , 1349 , 9 22/03/21 , 161.00 , 161.00 , 161.00 , 161.00 , 161.00 , 1500 , 5 19/03/21 , 161.00 , 160.23 , 161.00 , 160.00 , 160.00 , 135 , 2 18/03/21 , 165.06 , 166.07 , 169.61 , 165.06 , 167.07 , 7 , 4 17/03/21 , 169.10 , 169.63 , 173.00 , 168.00 , 173.00 , 322 , 4 16/03/21 , 170.30 , 171.50 , 177.30 , 169.70 , 177.30 , 677 , 8 15/03/21 , 177.80 , 179.60 , 181.20 , 174.70 , 180.00 , 259 , 8 12/03/21 , 170.00 , 170.57 , 171.00 , 170.00 , 171.00 , 175 , 2 11/03/21 , 167.00 , 168.69 , 169.60 , 167.00 , 167.60 , 2270 , 14 10/03/21 , 168.10 , 168.20 , 172.30 , 168.10 , 172.30 , 615 , 4 09/03/21 , 172.30 , 170.90 , 172.30 , 166.50 , 172.16 , 822 , 6 08/03/21 , 172.40 , 167.72 , 172.40 , 163.22 , 163.22 , 1098 , 17 05/03/21 , 163.22 , 162.34 , 174.40 , 153.00 , 174.10 , 3923 , 83 04/03/21 , 177.20 , 182.07 , 193.00 , 177.20 , 192.31 , 3174 , 29 03/03/21 , 185.36 , 189.82 , 192.00 , 185.36 , 192.00 , 1222 , 11 02/03/21 , 177.30 , 175.90 , 177.30 , 173.00 , 173.00 , 396 , 7 01/03/21 , 166.90 , 168.77 , 172.60 , 166.90 , 170.30 , 293 , 8 26/02/21 , 163.30 , 163.07 , 163.30 , 159.83 , 159.83 , 107 , 2 25/02/21 , 158.60 , 168.74 , 179.99 , 158.60 , 179.99 , 1527 , 38 24/02/21 , 169.80 , 166.13 , 170.90 , 158.78 , 158.78 , 602 , 15 23/02/21 , 156.90 , 156.00 , 158.08 , 154.90 , 154.90 , 762 , 7 22/02/21 , 160.00 , 159.11 , 162.30 , 151.80 , 151.80 , 1532 , 9 19/02/21 , 145.00 , 144.86 , 145.00 , 143.00 , 143.00 , 177 , 7 18/02/21 , 135.60 , 135.60 , 135.60 , 135.60 , 135.60 , 8 , 1 17/02/21 , 139.90 , 136.84 , 140.60 , 133.00 , 133.00 , 2548 , 12 12/02/21 , 127.22 , 126.85 , 127.22 , 125.00 , 127.00 , 1082 , 7 11/02/21 , 130.50 , 131.00 , 132.40 , 130.50 , 132.40 , 380 , 3 10/02/21 , 132.40 , 132.40 , 132.40 , 132.40 , 132.40 , 1 , 1 05/02/21 , 132.60 , 134.08 , 136.05 , 132.60 , 132.70 , 1373 , 6 04/02/21 , 133.00 , 131.72 , 133.98 , 130.40 , 131.00 , 2825 , 23 03/02/21 , 126.55 , 126.54 , 126.55 , 126.45 , 126.45 , 252 , 2 02/02/21 , 122.00 , 122.01 , 122.30 , 122.00 , 122.30 , 838 , 4 01/02/21 , 122.10 , 124.03 , 125.15 , 122.10 , 125.15 , 1600 , 8 29/01/21 , 124.50 , 124.33 , 125.00 , 123.00 , 125.00 , 3402 , 15 28/01/21 , 131.25 , 131.25 , 131.25 , 131.25 , 131.25 , 300 , 1 27/01/21 , 127.70 , 127.22 , 130.35 , 124.00 , 124.00 , 2103 , 9 26/01/21 , 130.25 , 130.25 , 130.25 , 130.25 , 130.25 , 37 , 1 22/01/21 , 132.90 , 133.68 , 133.92 , 132.80 , 132.80 , 255 , 3 21/01/21 , 134.75 , 134.75 , 134.75 , 134.75 , 134.75 , 200 , 1 20/01/21 , 132.65 , 133.83 , 133.90 , 132.65 , 133.90 , 56 , 3 19/01/21 , 135.70 , 135.70 , 135.70 , 135.70 , 135.70 , 540 , 6 15/01/21 , 135.74 , 135.82 , 139.99 , 135.74 , 139.99 , 51 , 3 14/01/21 , 137.16 , 138.06 , 138.15 , 135.66 , 138.00 , 2111 , 6 13/01/21 , 130.88 , 130.53 , 130.88 , 129.09 , 129.13 , 528 , 4 11/01/21 , 133.15 , 133.13 , 134.00 , 130.49 , 130.49 , 304 , 3 08/01/21 , 131.52 , 131.52 , 131.52 , 131.52 , 131.52 , 30 , 1 07/01/21 , 135.53 , 135.45 , 135.53 , 135.00 , 135.00 , 2550 , 10 06/01/21 , 129.30 , 130.03 , 130.60 , 129.30 , 130.49 , 2100 , 9 05/01/21 , 128.75 , 127.66 , 129.14 , 125.38 , 125.38 , 959 , 8 04/01/21 , 125.30 , 124.51 , 131.00 , 123.80 , 131.00 , 1829 , 41 30/12/20 , 132.74 , 132.73 , 133.81 , 130.99 , 130.99 , 3803 , 3 29/12/20 , 130.99 , 130.99 , 130.99 , 130.99 , 130.99 , 4 , 1 28/12/20 , 135.00 , 135.50 , 136.75 , 135.00 , 135.56 , 1711 , 16 23/12/20 , 128.61 , 128.61 , 128.61 , 128.61 , 128.61 , 5 , 1 22/12/20 , 119.64 , 119.64 , 119.64 , 119.64 , 119.64 , 2 , 1 21/12/20 , 124.95 , 124.95 , 125.00 , 124.95 , 125.00 , 31 , 2 17/12/20 , 128.57 , 128.55 , 128.57 , 128.53 , 128.53 , 2095 , 9 15/12/20 , 121.95 , 126.42 , 127.00 , 121.95 , 126.00 , 466 , 6 14/12/20 , 131.74 , 131.32 , 131.74 , 131.30 , 131.30 , 1280 , 5 09/12/20 , 140.50 , 142.99 , 144.26 , 139.99 , 144.26 , 221 , 6 08/12/20 , 139.36 , 139.36 , 139.36 , 139.36 , 139.36 , 5 , 1 07/12/20 , 134.50 , 134.59 , 134.76 , 134.50 , 134.76 , 200 , 4 04/12/20 , 134.76 , 134.62 , 134.76 , 134.17 , 134.17 , 77 , 4 02/12/20 , 119.59 , 119.59 , 119.59 , 119.59 , 119.59 , 2 , 1 01/12/20 , 119.59 , 124.13 , 125.01 , 119.59 , 125.01 , 1809 , 10 30/11/20 , 124.44 , 125.12 , 127.28 , 124.44 , 127.28 , 47 , 3 27/11/20 , 127.56 , 126.68 , 127.56 , 126.50 , 126.50 , 121 , 3 24/11/20 , 120.35 , 120.28 , 120.75 , 119.82 , 120.45 , 109 , 6 23/11/20 , 110.35 , 110.39 , 110.60 , 110.35 , 110.60 , 240 , 2 20/11/20 , 111.00 , 111.00 , 111.00 , 111.00 , 111.00 , 600 , 4 19/11/20 , 111.45 , 109.67 , 111.85 , 109.60 , 109.60 , 104 , 4 18/11/20 , 110.78 , 111.27 , 112.85 , 110.00 , 112.50 , 570 , 12 17/11/20 , 118.50 , 118.50 , 118.50 , 118.50 , 118.50 , 1000 , 1 16/11/20 , 115.55 , 116.85 , 117.47 , 115.20 , 117.47 , 703 , 6 11/11/20 , 105.50 , 107.08 , 107.59 , 105.50 , 107.59 , 33 , 2 10/11/20 , 107.59 , 108.99 , 110.00 , 106.50 , 109.80 , 901 , 7 09/11/20 , 117.84 , 112.28 , 117.84 , 109.94 , 110.51 , 3110 , 22 06/11/20 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 1 , 1 05/11/20 , 95.21 , 95.05 , 95.21 , 94.99 , 94.99 , 34 , 2 04/11/20 , 94.23 , 94.29 , 94.36 , 94.23 , 94.36 , 600 , 2 03/11/20 , 95.29 , 95.29 , 95.29 , 95.29 , 95.29 , 100 , 1 30/10/20 , 94.84 , 92.35 , 94.84 , 88.69 , 88.73 , 1176 , 11 28/10/20 , 90.41 , 89.54 , 90.41 , 88.99 , 89.79 , 1700 , 17 27/10/20 , 94.93 , 94.79 , 95.76 , 94.43 , 94.43 , 500 , 5 26/10/20 , 92.62 , 93.35 , 99.44 , 92.62 , 99.44 , 299 , 4 23/10/20 , 99.44 , 99.80 , 99.81 , 99.44 , 99.81 , 302 , 2 22/10/20 , 97.61 , 96.73 , 97.61 , 96.44 , 96.44 , 715 , 9 08/10/20 , 102.46 , 102.46 , 102.46 , 102.46 , 102.46 , 10 , 1 05/10/20 , 97.10 , 97.10 , 97.10 , 97.10 , 97.10 , 300 , 1 02/10/20 , 98.20 , 97.47 , 98.20 , 95.28 , 95.28 , 40 , 2 01/10/20 , 95.28 , 95.28 , 95.28 , 95.28 , 95.28 , 300 , 3 21/09/20 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 30 , 1 17/09/20 , 89.89 , 89.89 , 89.89 , 89.89 , 89.89 , 250 , 1 15/09/20 , 91.47 , 91.47 , 91.47 , 91.47 , 91.47 , 10 , 1 11/09/20 , 94.19 , 94.19 , 94.19 , 94.19 , 94.19 , 10 , 1 08/09/20 , 99.00 , 98.91 , 99.71 , 97.09 , 97.11 , 2000 , 14 04/09/20 , 97.10 , 96.20 , 97.10 , 95.58 , 96.17 , 330 , 4 03/09/20 , 96.19 , 98.17 , 100.39 , 92.99 , 92.99 , 820 , 6 02/09/20 , 89.20 , 89.60 , 90.00 , 89.20 , 90.00 , 20 , 2 31/08/20 , 95.77 , 95.77 , 95.77 , 95.77 , 95.77 , 300 , 2 28/08/20 , 95.01 , 94.27 , 95.70 , 94.01 , 94.01 , 720 , 6 27/08/20 , 93.19 , 94.98 , 96.21 , 93.19 , 96.21 , 2100 , 15 24/08/20 , 93.50 , 94.03 , 95.29 , 86.00 , 86.00 , 4180 , 16 20/08/20 , 86.01 , 86.01 , 86.01 , 86.01 , 86.01 , 300 , 1 13/08/20 , 83.19 , 82.02 , 83.20 , 81.42 , 81.42 , 1170 , 12 11/08/20 , 88.09 , 88.29 , 89.20 , 87.41 , 87.41 , 630 , 4 10/08/20 , 82.30 , 79.95 , 82.51 , 76.42 , 76.42 , 720 , 5 06/08/20 , 75.01 , 73.99 , 75.01 , 72.97 , 72.97 , 600 , 3 05/08/20 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 20 , 1 04/08/20 , 71.60 , 71.81 , 72.78 , 71.60 , 72.12 , 80 , 3 03/08/20 , 69.50 , 69.50 , 69.50 , 69.50 , 69.50 , 10 , 1 29/07/20 , 73.10 , 73.45 , 73.80 , 73.10 , 73.80 , 20 , 2 28/07/20 , 69.50 , 69.59 , 69.69 , 69.50 , 69.69 , 20 , 2 22/07/20 , 75.08 , 75.62 , 75.89 , 75.08 , 75.89 , 160 , 3 21/07/20 , 78.39 , 78.03 , 80.50 , 76.90 , 80.50 , 2300 , 25 20/07/20 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 50 , 1 17/07/20 , 82.59 , 81.66 , 83.00 , 80.96 , 80.96 , 2940 , 13 15/07/20 , 95.99 , 88.26 , 95.99 , 88.01 , 88.01 , 310 , 2 10/07/20 , 86.09 , 84.24 , 86.10 , 83.19 , 83.19 , 470 , 7 08/07/20 , 84.90 , 83.99 , 84.90 , 83.09 , 83.09 , 200 , 2 07/07/20 , 83.80 , 84.05 , 84.31 , 83.80 , 84.31 , 590 , 3 01/07/20 , 97.21 , 95.59 , 97.21 , 94.47 , 94.47 , 600 , 5 30/06/20 , 88.12 , 88.12 , 88.12 , 88.12 , 88.12 , 300 , 2 23/06/20 , 90.51 , 90.53 , 90.60 , 90.51 , 90.60 , 400 , 3 22/06/20 , 88.59 , 89.99 , 91.50 , 88.59 , 90.01 , 410 , 5 16/06/20 , 108.73 , 107.64 , 108.73 , 106.56 , 106.56 , 600 , 5 10/06/20 , 103.64 , 103.74 , 108.96 , 96.24 , 102.59 , 2440 , 28 08/06/20 , 122.33 , 122.47 , 124.17 , 119.99 , 119.99 , 730 , 4 05/06/20 , 111.70 , 115.67 , 117.69 , 111.70 , 117.69 , 890 , 4 04/06/20 , 91.71 , 91.71 , 91.71 , 91.71 , 91.71 , 300 , 3 29/05/20 , 85.43 , 85.43 , 85.43 , 85.43 , 85.43 , 260 , 4 28/05/20 , 92.31 , 90.14 , 92.31 , 89.19 , 91.20 , 1720 , 20 27/05/20 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 300 , 2 26/05/20 , 84.10 , 84.23 , 84.51 , 84.01 , 84.01 , 220 , 6 19/05/20 , 70.99 , 70.99 , 70.99 , 70.99 , 70.99 , 300 , 1 18/05/20 , 72.41 , 72.41 , 72.41 , 72.41 , 72.41 , 10 , 1 15/05/20 , 61.31 , 61.31 , 61.31 , 61.31 , 61.31 , 300 , 2 14/05/20 , 60.99 , 58.09 , 60.99 , 56.00 , 57.30 , 900 , 7 11/05/20 , 70.51 , 70.51 , 70.51 , 70.51 , 70.51 , 300 , 1 07/05/20 , 68.70 , 68.70 , 68.70 , 68.70 , 68.70 , 100 , 1 06/05/20 , 62.41 , 64.14 , 65.88 , 62.41 , 65.88 , 600 , 2 05/05/20 , 68.60 , 70.60 , 71.81 , 68.60 , 71.81 , 710 , 6 04/05/20 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 100 , 1 29/04/20 , 84.80 , 84.80 , 84.80 , 84.80 , 84.80 , 110 , 2 28/04/20 , 70.60 , 70.20 , 70.60 , 70.19 , 70.19 , 310 , 3 24/04/20 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 30 , 1 22/04/20 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 30 , 3 17/04/20 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 30 , 1 16/04/20 , 59.00 , 59.46 , 59.70 , 59.00 , 59.70 , 30 , 2 13/04/20 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 10 , 1 09/04/20 , 70.33 , 70.03 , 70.33 , 69.79 , 69.79 , 550 , 3 07/04/20 , 58.26 , 59.91 , 61.29 , 58.26 , 61.29 , 550 , 3 02/04/20 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 580 , 2 01/04/20 , 52.50 , 54.01 , 54.60 , 52.50 , 54.60 , 1170 , 5 31/03/20 , 58.50 , 59.25 , 60.00 , 58.50 , 60.00 , 600 , 2 27/03/20 , 61.80 , 64.04 , 69.60 , 61.70 , 68.27 , 1830 , 15 26/03/20 , 77.12 , 91.04 , 99.80 , 77.12 , 99.80 , 930 , 10 25/03/20 , 86.86 , 81.92 , 86.86 , 73.91 , 78.43 , 2560 , 26 24/03/20 , 70.26 , 69.58 , 72.48 , 68.19 , 68.60 , 2400 , 23 23/03/20 , 52.85 , 46.87 , 52.85 , 44.98 , 45.05 , 3740 , 35 20/03/20 , 50.13 , 44.94 , 50.13 , 42.84 , 42.91 , 3000 , 26 19/03/20 , 44.35 , 42.79 , 44.35 , 41.54 , 42.49 , 900 , 12 17/03/20 , 54.27 , 53.04 , 54.46 , 51.94 , 52.53 , 2300 , 24 13/03/20 , 52.86 , 52.94 , 55.60 , 50.29 , 50.29 , 1900 , 14 11/03/20 , 73.05 , 87.38 , 88.87 , 73.05 , 88.80 , 800 , 8 10/03/20 , 94.21 , 93.11 , 96.41 , 86.59 , 96.41 , 1500 , 16 06/03/20 , 135.49 , 133.99 , 135.49 , 132.89 , 133.30 , 1200 , 6 05/03/20 , 137.50 , 137.50 , 137.50 , 137.50 , 137.50 , 100 , 1 03/03/20 , 154.30 , 154.30 , 154.30 , 154.30 , 154.30 , 30 , 1 02/03/20 , 156.90 , 156.90 , 156.90 , 156.90 , 156.90 , 30 , 1 28/02/20 , 165.21 , 161.79 , 165.21 , 158.15 , 158.15 , 1000 , 9 27/02/20 , 158.67 , 152.80 , 158.67 , 151.17 , 152.69 , 900 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.