Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 89.00 , 90.08 , 91.06 , 89.00 , 90.20 , 383799 , 9396 05/03/26 , 90.20 , 89.72 , 90.34 , 87.94 , 88.42 , 373020 , 3843 04/03/26 , 88.50 , 88.33 , 89.29 , 86.99 , 87.93 , 279238 , 3345 03/03/26 , 88.86 , 87.73 , 89.25 , 85.43 , 85.80 , 621595 , 6235 02/03/26 , 86.02 , 85.91 , 86.69 , 83.43 , 83.43 , 621511 , 5170 27/02/26 , 84.37 , 84.34 , 85.50 , 83.74 , 85.50 , 686020 , 6241 26/02/26 , 86.08 , 86.36 , 87.47 , 85.45 , 85.70 , 507028 , 2635 25/02/26 , 85.92 , 85.41 , 86.18 , 83.41 , 83.41 , 316739 , 2893 24/02/26 , 83.94 , 83.29 , 84.80 , 82.38 , 82.91 , 472046 , 13687 23/02/26 , 83.19 , 83.49 , 85.75 , 82.55 , 85.75 , 862861 , 4643 20/02/26 , 85.79 , 85.95 , 87.06 , 85.58 , 87.00 , 280937 , 2850 19/02/26 , 86.61 , 86.84 , 88.00 , 86.44 , 87.69 , 406774 , 2071 18/02/26 , 87.60 , 87.36 , 88.00 , 86.96 , 87.58 , 78157 , 2048 13/02/26 , 86.97 , 87.45 , 88.18 , 86.62 , 87.08 , 194976 , 2296 12/02/26 , 86.87 , 87.06 , 87.98 , 85.79 , 87.55 , 532787 , 3265 11/02/26 , 87.49 , 87.60 , 90.20 , 86.47 , 89.21 , 617998 , 4594 10/02/26 , 89.40 , 90.59 , 91.75 , 89.37 , 89.86 , 634280 , 6910 09/02/26 , 89.70 , 88.84 , 89.70 , 86.92 , 87.73 , 940040 , 6499 06/02/26 , 86.88 , 86.67 , 87.43 , 85.50 , 87.12 , 516438 , 4569 05/02/26 , 86.26 , 87.46 , 89.35 , 86.08 , 89.35 , 781539 , 18915 04/02/26 , 90.40 , 90.42 , 91.46 , 88.76 , 89.32 , 1121791 , 9710 03/02/26 , 89.26 , 89.89 , 92.47 , 89.11 , 92.46 , 1096785 , 4409 02/02/26 , 92.81 , 93.30 , 94.35 , 92.36 , 93.46 , 474666 , 3198 30/01/26 , 94.33 , 94.28 , 95.46 , 93.24 , 94.74 , 412290 , 6026 29/01/26 , 93.15 , 92.97 , 97.62 , 91.26 , 96.93 , 1747924 , 13676 28/01/26 , 101.45 , 103.78 , 104.53 , 101.45 , 103.83 , 394282 , 3065 27/01/26 , 103.62 , 104.05 , 104.62 , 103.08 , 103.93 , 471506 , 2545 26/01/26 , 103.37 , 103.09 , 103.98 , 101.38 , 103.05 , 320385 , 1942 23/01/26 , 102.34 , 102.31 , 103.55 , 99.01 , 99.83 , 364710 , 4465 22/01/26 , 99.05 , 99.06 , 99.59 , 98.30 , 99.15 , 324550 , 3364 21/01/26 , 98.23 , 98.81 , 101.55 , 97.15 , 100.63 , 935158 , 17116 20/01/26 , 101.84 , 101.39 , 101.84 , 100.66 , 101.57 , 208018 , 6816 19/01/26 , 103.14 , 101.89 , 103.14 , 101.36 , 102.84 , 57703 , 2128 16/01/26 , 103.37 , 102.79 , 103.39 , 101.98 , 102.78 , 89429 , 1299 15/01/26 , 101.85 , 102.78 , 104.25 , 101.75 , 103.14 , 303204 , 4127 14/01/26 , 103.00 , 103.63 , 105.32 , 102.65 , 104.54 , 237682 , 4215 13/01/26 , 104.52 , 105.06 , 106.67 , 104.23 , 106.41 , 199624 , 5207 12/01/26 , 106.41 , 106.76 , 107.56 , 106.25 , 106.25 , 162686 , 2738 09/01/26 , 107.00 , 106.30 , 107.06 , 105.39 , 107.02 , 141956 , 1452 08/01/26 , 107.02 , 107.12 , 108.20 , 106.68 , 108.10 , 108945 , 2786 07/01/26 , 108.15 , 108.65 , 109.81 , 106.78 , 107.03 , 173922 , 2250 06/01/26 , 106.40 , 106.12 , 106.94 , 104.98 , 106.52 , 287157 , 8317 05/01/26 , 106.53 , 106.70 , 107.37 , 106.10 , 106.83 , 142317 , 2685 02/01/26 , 106.03 , 107.36 , 110.07 , 106.03 , 109.94 , 288239 , 3946 30/12/25 , 110.74 , 111.41 , 111.88 , 110.74 , 111.78 , 56486 , 2108 29/12/25 , 112.37 , 112.79 , 113.13 , 112.32 , 112.50 , 65407 , 973 26/12/25 , 113.59 , 112.68 , 113.59 , 111.64 , 112.44 , 79383 , 2936 23/12/25 , 111.82 , 112.23 , 113.09 , 111.82 , 112.82 , 76619 , 1740 22/12/25 , 112.51 , 112.15 , 113.31 , 111.31 , 112.05 , 275021 , 2571 19/12/25 , 111.44 , 111.28 , 111.88 , 110.48 , 111.58 , 108743 , 1261 18/12/25 , 111.33 , 111.18 , 112.24 , 109.85 , 110.34 , 97853 , 1078 17/12/25 , 109.83 , 109.47 , 110.21 , 108.57 , 109.33 , 272184 , 3069 16/12/25 , 108.23 , 107.84 , 108.64 , 106.66 , 107.09 , 117285 , 1899 15/12/25 , 107.09 , 106.88 , 107.80 , 106.24 , 107.57 , 147935 , 1874 12/12/25 , 107.63 , 107.61 , 108.39 , 107.19 , 107.92 , 165983 , 6429 11/12/25 , 108.57 , 108.44 , 109.16 , 107.24 , 108.03 , 137953 , 3464 10/12/25 , 108.69 , 109.09 , 110.57 , 108.34 , 109.83 , 254043 , 1970 09/12/25 , 111.07 , 111.13 , 112.03 , 110.58 , 111.49 , 229424 , 1159 08/12/25 , 111.21 , 110.49 , 111.35 , 108.27 , 109.13 , 172011 , 1691 05/12/25 , 109.13 , 108.24 , 109.83 , 106.25 , 106.95 , 270243 , 1545 04/12/25 , 105.91 , 105.63 , 106.22 , 104.93 , 106.22 , 168789 , 1895 03/12/25 , 105.78 , 106.11 , 108.52 , 104.86 , 108.20 , 334903 , 5584 02/12/25 , 108.20 , 108.84 , 109.49 , 108.06 , 108.63 , 275751 , 4077 01/12/25 , 108.28 , 108.47 , 109.18 , 107.74 , 109.18 , 105497 , 2045 28/11/25 , 108.90 , 108.87 , 109.51 , 108.08 , 108.93 , 72677 , 1602 27/11/25 , 108.93 , 108.35 , 108.93 , 107.23 , 107.68 , 52919 , 2640 26/11/25 , 107.20 , 108.56 , 109.02 , 107.01 , 107.10 , 1192800 , 2053 25/11/25 , 106.58 , 106.37 , 107.18 , 104.44 , 105.24 , 396383 , 1836 24/11/25 , 106.81 , 106.42 , 107.04 , 105.08 , 106.20 , 325342 , 2974 21/11/25 , 105.84 , 106.43 , 107.61 , 105.41 , 106.45 , 439462 , 4239 19/11/25 , 107.76 , 108.65 , 109.83 , 107.33 , 109.83 , 273750 , 5730 18/11/25 , 110.11 , 109.16 , 111.13 , 108.09 , 111.13 , 334042 , 3372 17/11/25 , 111.64 , 112.08 , 112.96 , 111.00 , 111.69 , 51862 , 1837 14/11/25 , 111.60 , 111.46 , 112.55 , 109.36 , 110.18 , 191156 , 3099 13/11/25 , 111.15 , 111.55 , 112.69 , 110.43 , 111.99 , 118436 , 7457 12/11/25 , 112.60 , 111.67 , 112.60 , 109.80 , 111.31 , 266454 , 2806 11/11/25 , 111.29 , 111.08 , 111.63 , 110.01 , 111.09 , 193852 , 2575 10/11/25 , 110.80 , 111.00 , 111.93 , 110.21 , 110.59 , 194229 , 4021 07/11/25 , 110.55 , 110.20 , 111.19 , 109.30 , 110.09 , 403344 , 4770 06/11/25 , 110.28 , 110.89 , 112.61 , 110.28 , 112.59 , 287072 , 3466 05/11/25 , 113.47 , 113.66 , 115.38 , 112.88 , 114.93 , 231025 , 5339 04/11/25 , 114.86 , 114.98 , 115.55 , 113.85 , 115.09 , 224832 , 5820 03/11/25 , 114.65 , 115.34 , 116.86 , 114.19 , 116.04 , 225970 , 4984 31/10/25 , 116.04 , 116.06 , 118.60 , 115.29 , 117.82 , 336256 , 4113 30/10/25 , 118.33 , 117.82 , 119.77 , 116.79 , 118.17 , 331956 , 33939 29/10/25 , 117.66 , 119.80 , 121.39 , 117.66 , 121.25 , 233395 , 4689 28/10/25 , 120.66 , 121.47 , 124.20 , 120.23 , 120.23 , 274894 , 8556 27/10/25 , 118.27 , 118.92 , 119.55 , 118.08 , 118.27 , 138063 , 2166 24/10/25 , 117.13 , 117.21 , 117.75 , 116.47 , 116.81 , 141697 , 4748 23/10/25 , 116.94 , 116.92 , 117.29 , 116.13 , 116.93 , 131087 , 699 22/10/25 , 116.54 , 116.96 , 117.79 , 116.28 , 116.47 , 273200 , 2439 21/10/25 , 114.98 , 115.81 , 116.38 , 114.88 , 115.68 , 73046 , 1972 20/10/25 , 115.09 , 115.28 , 115.88 , 114.81 , 115.08 , 77445 , 1924 17/10/25 , 114.88 , 115.50 , 115.91 , 114.69 , 115.68 , 80500 , 2202 16/10/25 , 115.68 , 115.93 , 116.80 , 115.27 , 115.88 , 47848 , 2453 15/10/25 , 116.28 , 116.56 , 117.48 , 115.86 , 117.47 , 69973 , 1114 14/10/25 , 116.59 , 116.62 , 117.10 , 115.74 , 116.80 , 74537 , 3415 13/10/25 , 116.80 , 116.58 , 117.59 , 115.89 , 117.34 , 106041 , 1273 10/10/25 , 116.68 , 117.72 , 119.21 , 116.45 , 116.73 , 270980 , 9863 09/10/25 , 116.26 , 116.14 , 116.54 , 115.61 , 116.20 , 117827 , 2493 08/10/25 , 116.84 , 116.69 , 117.10 , 116.00 , 116.21 , 129864 , 2016 07/10/25 , 116.76 , 116.47 , 117.42 , 115.95 , 116.99 , 139105 , 6064 06/10/25 , 116.78 , 116.23 , 117.21 , 114.53 , 114.88 , 183213 , 4452 03/10/25 , 114.22 , 114.97 , 115.78 , 114.22 , 114.33 , 75759 , 2021 02/10/25 , 114.29 , 114.69 , 115.48 , 113.58 , 115.23 , 101700 , 2384 01/10/25 , 115.25 , 114.62 , 115.25 , 112.95 , 113.73 , 111152 , 3126 30/09/25 , 114.18 , 113.97 , 114.62 , 112.59 , 113.42 , 174850 , 7328 29/09/25 , 113.72 , 113.61 , 114.23 , 112.45 , 113.30 , 75986 , 1277 26/09/25 , 113.21 , 113.35 , 114.23 , 112.45 , 113.58 , 72231 , 1911 25/09/25 , 113.06 , 112.88 , 113.34 , 112.18 , 113.03 , 138050 , 1838 24/09/25 , 112.70 , 112.58 , 113.08 , 111.89 , 112.66 , 55148 , 1730 23/09/25 , 112.67 , 112.31 , 114.41 , 111.45 , 114.41 , 151681 , 1811 22/09/25 , 113.73 , 114.10 , 115.06 , 113.73 , 114.13 , 159998 , 1933 19/09/25 , 114.13 , 113.37 , 114.13 , 112.73 , 112.79 , 55846 , 838 18/09/25 , 112.25 , 112.41 , 113.18 , 111.99 , 112.69 , 67353 , 1017 17/09/25 , 111.80 , 112.27 , 112.67 , 111.41 , 112.29 , 100702 , 1570 16/09/25 , 112.29 , 112.77 , 114.03 , 112.14 , 113.98 , 113272 , 1577 15/09/25 , 113.98 , 113.29 , 113.98 , 112.25 , 112.29 , 189110 , 3203 12/09/25 , 113.24 , 113.58 , 114.08 , 112.79 , 113.34 , 103176 , 1687 11/09/25 , 112.14 , 112.33 , 112.95 , 111.59 , 112.79 , 61394 , 1481 10/09/25 , 112.69 , 112.58 , 114.28 , 111.75 , 114.28 , 122540 , 1606 09/09/25 , 112.25 , 112.73 , 113.33 , 112.25 , 112.70 , 48111 , 1258 08/09/25 , 112.58 , 112.52 , 113.38 , 111.55 , 111.88 , 70311 , 2582 05/09/25 , 111.07 , 111.68 , 115.08 , 110.70 , 115.08 , 172911 , 6408 04/09/25 , 115.21 , 114.95 , 115.32 , 114.05 , 114.38 , 57522 , 1449 03/09/25 , 114.66 , 114.38 , 115.03 , 113.77 , 113.77 , 56213 , 2138 02/09/25 , 114.78 , 114.54 , 115.47 , 113.29 , 115.27 , 116100 , 1868 01/09/25 , 115.56 , 115.33 , 116.74 , 114.08 , 115.59 , 57802 , 2534 29/08/25 , 115.87 , 114.81 , 115.87 , 113.62 , 114.78 , 79585 , 1945 28/08/25 , 114.68 , 114.36 , 115.03 , 113.70 , 113.70 , 91770 , 7802 27/08/25 , 113.70 , 113.98 , 114.49 , 113.20 , 113.81 , 112625 , 1398 26/08/25 , 112.93 , 113.22 , 113.75 , 112.71 , 112.83 , 208669 , 2234 25/08/25 , 113.34 , 113.89 , 114.60 , 113.34 , 113.68 , 251613 , 1261 22/08/25 , 114.33 , 114.38 , 115.18 , 114.11 , 115.18 , 268092 , 1506 21/08/25 , 114.75 , 115.05 , 115.66 , 114.44 , 114.98 , 126769 , 910 20/08/25 , 114.96 , 115.08 , 115.94 , 114.18 , 115.78 , 84391 , 2302 19/08/25 , 115.80 , 116.22 , 117.62 , 115.60 , 116.05 , 111212 , 1767 18/08/25 , 116.19 , 116.32 , 117.34 , 115.89 , 116.73 , 137767 , 1836 15/08/25 , 116.51 , 116.85 , 117.93 , 116.51 , 117.93 , 83797 , 2033 14/08/25 , 116.79 , 117.38 , 117.98 , 116.38 , 116.38 , 66301 , 1110 13/08/25 , 116.15 , 117.81 , 119.28 , 116.15 , 119.07 , 63000 , 1539 12/08/25 , 118.39 , 118.17 , 118.68 , 117.41 , 117.70 , 52585 , 1215 11/08/25 , 117.53 , 118.35 , 119.25 , 117.52 , 118.61 , 49190 , 1595 08/08/25 , 117.67 , 117.56 , 118.06 , 116.88 , 117.23 , 59483 , 3157 07/08/25 , 117.46 , 118.27 , 119.87 , 116.65 , 119.52 , 110519 , 1680 06/08/25 , 118.93 , 119.36 , 120.80 , 118.88 , 120.77 , 74701 , 1618 05/08/25 , 120.90 , 121.45 , 123.46 , 120.48 , 123.46 , 90540 , 2461 04/08/25 , 122.22 , 122.14 , 123.21 , 120.04 , 120.92 , 117825 , 6725 01/08/25 , 120.49 , 121.07 , 123.40 , 119.83 , 123.40 , 210313 , 7371 31/07/25 , 124.35 , 125.31 , 130.78 , 123.48 , 129.71 , 421262 , 4789 30/07/25 , 125.12 , 119.78 , 125.12 , 117.70 , 118.83 , 157601 , 1521 29/07/25 , 118.17 , 118.60 , 122.01 , 118.17 , 122.01 , 131646 , 1049 28/07/25 , 119.07 , 118.78 , 119.68 , 118.39 , 119.16 , 125121 , 1888 25/07/25 , 119.05 , 118.94 , 119.59 , 117.19 , 117.38 , 144148 , 1890 24/07/25 , 117.48 , 117.19 , 117.73 , 115.75 , 115.95 , 91007 , 1144 23/07/25 , 115.55 , 116.04 , 117.29 , 115.51 , 117.05 , 120277 , 1488 22/07/25 , 117.32 , 117.33 , 118.32 , 116.83 , 118.28 , 39134 , 1476 21/07/25 , 118.28 , 117.77 , 118.53 , 116.87 , 117.31 , 51484 , 3199 18/07/25 , 118.08 , 117.90 , 118.88 , 117.23 , 118.23 , 109504 , 3594 17/07/25 , 117.46 , 117.91 , 118.68 , 117.23 , 117.28 , 116596 , 1448 16/07/25 , 116.53 , 116.64 , 117.40 , 116.01 , 117.03 , 40285 , 995 15/07/25 , 117.03 , 116.90 , 118.03 , 115.53 , 116.30 , 75300 , 1106 14/07/25 , 116.46 , 116.43 , 116.83 , 115.41 , 115.65 , 44746 , 950 11/07/25 , 115.66 , 116.12 , 116.89 , 115.21 , 115.55 , 42199 , 1544 10/07/25 , 115.22 , 115.38 , 116.40 , 114.49 , 116.40 , 222595 , 1978 09/07/25 , 115.14 , 114.27 , 115.14 , 113.06 , 113.40 , 250057 , 8059 08/07/25 , 112.08 , 112.27 , 112.93 , 105.59 , 112.91 , 824645 , 2886 07/07/25 , 112.91 , 112.88 , 113.19 , 112.19 , 112.66 , 497696 , 3201 04/07/25 , 111.43 , 111.67 , 112.56 , 111.43 , 112.55 , 14365 , 813 03/07/25 , 112.24 , 111.69 , 112.54 , 110.72 , 110.89 , 116784 , 1696 02/07/25 , 110.89 , 110.42 , 111.82 , 110.20 , 111.43 , 142188 , 1445 01/07/25 , 111.45 , 111.86 , 112.76 , 111.24 , 112.16 , 60054 , 2928 30/06/25 , 112.51 , 112.49 , 113.37 , 112.16 , 113.31 , 617085 , 5152 27/06/25 , 112.49 , 112.86 , 113.62 , 112.07 , 112.95 , 216247 , 5034 26/06/25 , 113.17 , 113.11 , 113.69 , 112.49 , 113.55 , 258435 , 5794 25/06/25 , 113.11 , 113.13 , 113.90 , 112.49 , 112.75 , 206418 , 5412 24/06/25 , 112.01 , 111.88 , 112.39 , 110.69 , 111.06 , 175351 , 6739 23/06/25 , 110.80 , 110.17 , 111.49 , 108.38 , 109.17 , 107813 , 6310 20/06/25 , 109.16 , 109.62 , 110.17 , 109.16 , 109.65 , 71020 , 4129 18/06/25 , 109.65 , 109.26 , 109.81 , 108.23 , 109.16 , 126853 , 1866 17/06/25 , 109.20 , 108.19 , 109.20 , 107.58 , 108.78 , 112707 , 1220 16/06/25 , 108.45 , 109.27 , 110.04 , 108.45 , 108.89 , 170489 , 3267 13/06/25 , 108.90 , 109.42 , 110.76 , 108.77 , 110.06 , 70273 , 828 12/06/25 , 109.88 , 109.90 , 110.50 , 108.84 , 108.98 , 56069 , 1463 11/06/25 , 108.47 , 108.62 , 109.35 , 108.22 , 108.28 , 25089 , 769 10/06/25 , 108.57 , 108.39 , 108.87 , 107.78 , 108.71 , 79013 , 1436 09/06/25 , 109.26 , 109.00 , 109.43 , 108.29 , 108.37 , 58703 , 2005 06/06/25 , 108.87 , 109.12 , 109.91 , 108.47 , 109.16 , 81402 , 3751 05/06/25 , 108.94 , 108.44 , 108.95 , 107.82 , 108.59 , 113323 , 2463 04/06/25 , 108.76 , 108.71 , 109.02 , 107.80 , 107.80 , 32200 , 2020 03/06/25 , 107.83 , 108.53 , 109.55 , 107.83 , 109.55 , 183959 , 830 02/06/25 , 108.57 , 108.72 , 109.24 , 107.40 , 108.07 , 60258 , 3533 30/05/25 , 108.80 , 108.64 , 109.36 , 108.01 , 108.01 , 112449 , 2246 29/05/25 , 107.78 , 107.59 , 108.87 , 106.72 , 108.87 , 46810 , 3952 28/05/25 , 108.03 , 108.34 , 108.97 , 107.83 , 108.15 , 52758 , 982 27/05/25 , 107.11 , 107.36 , 108.17 , 106.79 , 106.79 , 104556 , 1977 26/05/25 , 106.73 , 106.95 , 107.35 , 106.64 , 106.64 , 21192 , 1029 23/05/25 , 106.92 , 106.73 , 107.27 , 105.60 , 106.45 , 213161 , 2714 22/05/25 , 106.40 , 106.48 , 107.61 , 105.60 , 106.31 , 97766 , 2263 21/05/25 , 105.98 , 106.59 , 107.42 , 105.88 , 106.88 , 47720 , 1038 20/05/25 , 107.42 , 107.37 , 107.68 , 106.56 , 107.37 , 151141 , 1084 19/05/25 , 107.37 , 107.13 , 107.77 , 105.67 , 106.09 , 69981 , 1684 16/05/25 , 106.09 , 106.43 , 107.17 , 105.83 , 106.83 , 45999 , 1028 15/05/25 , 106.78 , 106.34 , 107.30 , 104.99 , 105.58 , 131904 , 4007 14/05/25 , 105.59 , 105.26 , 105.72 , 103.82 , 104.06 , 193361 , 3684 13/05/25 , 103.94 , 104.33 , 106.45 , 103.81 , 105.45 , 138249 , 9184 12/05/25 , 105.61 , 104.93 , 105.93 , 103.36 , 104.68 , 133922 , 2267 09/05/25 , 102.49 , 102.54 , 103.32 , 101.96 , 102.96 , 50851 , 1989 08/05/25 , 102.95 , 103.42 , 104.39 , 102.46 , 102.97 , 206700 , 2913 07/05/25 , 102.86 , 103.43 , 104.25 , 102.47 , 102.56 , 330654 , 3609 06/05/25 , 102.20 , 102.90 , 103.62 , 102.02 , 102.50 , 170202 , 10921 05/05/25 , 102.50 , 102.61 , 103.45 , 100.52 , 100.64 , 139647 , 15372 02/05/25 , 101.20 , 101.43 , 102.71 , 100.11 , 100.40 , 537412 , 24188 30/04/25 , 97.36 , 93.44 , 97.36 , 90.34 , 91.21 , 115830 , 2343 29/04/25 , 91.88 , 91.98 , 92.43 , 91.15 , 91.97 , 65751 , 962 28/04/25 , 91.63 , 91.47 , 92.42 , 90.88 , 91.93 , 142304 , 1306 25/04/25 , 91.91 , 91.68 , 92.23 , 90.69 , 91.47 , 122808 , 3576 24/04/25 , 90.98 , 90.63 , 91.44 , 87.96 , 88.31 , 147097 , 2742 23/04/25 , 88.31 , 88.84 , 89.81 , 88.29 , 88.42 , 416238 , 4072 22/04/25 , 86.85 , 86.68 , 87.34 , 85.98 , 86.85 , 345669 , 4428 17/04/25 , 88.05 , 89.36 , 90.86 , 88.05 , 90.54 , 180005 , 2122 16/04/25 , 90.05 , 91.01 , 93.65 , 89.59 , 93.64 , 121491 , 1849 15/04/25 , 94.22 , 94.47 , 95.34 , 93.85 , 94.20 , 83706 , 1623 14/04/25 , 93.65 , 94.44 , 95.54 , 93.24 , 94.87 , 104935 , 5092 11/04/25 , 93.92 , 93.94 , 94.91 , 92.74 , 92.85 , 108253 , 2666 10/04/25 , 92.85 , 92.38 , 94.21 , 90.73 , 93.34 , 455353 , 3335 09/04/25 , 94.22 , 92.12 , 95.10 , 88.25 , 88.87 , 412821 , 4194 08/04/25 , 87.98 , 90.01 , 91.53 , 87.10 , 89.21 , 617855 , 6361 07/04/25 , 87.39 , 87.01 , 89.40 , 84.34 , 86.15 , 461957 , 17041 04/04/25 , 87.24 , 88.06 , 89.64 , 86.43 , 87.16 , 236457 , 5102 03/04/25 , 86.88 , 86.80 , 87.73 , 85.75 , 86.54 , 314909 , 4193 02/04/25 , 89.69 , 89.80 , 90.93 , 88.35 , 89.19 , 63189 , 1330 01/04/25 , 89.82 , 89.52 , 90.14 , 88.29 , 89.05 , 263791 , 20514 31/03/25 , 89.05 , 88.54 , 89.81 , 87.14 , 89.81 , 299983 , 3146 28/03/25 , 90.22 , 90.81 , 93.09 , 89.95 , 92.79 , 398411 , 2107 27/03/25 , 92.90 , 93.05 , 93.59 , 92.43 , 93.00 , 181620 , 1494 26/03/25 , 92.24 , 92.71 , 93.90 , 92.24 , 93.51 , 357282 , 4575 25/03/25 , 93.51 , 93.19 , 93.82 , 92.83 , 93.82 , 124712 , 1712 24/03/25 , 93.42 , 93.52 , 94.51 , 92.81 , 93.99 , 323346 , 4131 21/03/25 , 91.63 , 91.45 , 91.63 , 90.26 , 90.70 , 198995 , 1418 20/03/25 , 90.95 , 90.85 , 92.12 , 90.19 , 90.45 , 99476 , 1331 19/03/25 , 90.45 , 90.71 , 91.28 , 90.24 , 90.46 , 67352 , 1713 18/03/25 , 89.89 , 90.11 , 91.29 , 89.47 , 91.23 , 148388 , 2534 17/03/25 , 91.84 , 91.78 , 92.40 , 90.95 , 91.53 , 213837 , 4152 14/03/25 , 92.16 , 91.84 , 92.54 , 90.43 , 91.23 , 466932 , 6354 13/03/25 , 90.68 , 91.24 , 93.01 , 90.55 , 92.03 , 662816 , 3410 12/03/25 , 92.03 , 92.33 , 93.00 , 91.43 , 92.83 , 858645 , 4908 11/03/25 , 92.18 , 91.68 , 93.28 , 91.15 , 91.84 , 410486 , 2869 10/03/25 , 91.95 , 91.99 , 93.32 , 90.83 , 93.31 , 388683 , 13154 07/03/25 , 93.80 , 93.75 , 95.10 , 92.58 , 95.00 , 149127 , 5751 06/03/25 , 95.25 , 94.72 , 96.00 , 93.63 , 94.50 , 145331 , 7361 05/03/25 , 95.43 , 94.84 , 96.23 , 93.78 , 96.23 , 106230 , 1627 28/02/25 , 96.23 , 95.41 , 96.30 , 93.78 , 95.50 , 166213 , 1554 27/02/25 , 94.60 , 95.83 , 97.85 , 94.60 , 96.21 , 108591 , 2810 26/02/25 , 96.03 , 96.26 , 96.92 , 94.65 , 95.01 , 171770 , 4093 25/02/25 , 94.53 , 95.69 , 97.34 , 94.53 , 97.34 , 206600 , 4910 24/02/25 , 96.99 , 96.30 , 97.41 , 95.00 , 97.07 , 118980 , 2251 21/02/25 , 97.10 , 97.76 , 99.05 , 96.94 , 98.87 , 110996 , 21244 20/02/25 , 98.38 , 98.52 , 99.10 , 97.44 , 98.25 , 241461 , 9192 19/02/25 , 98.60 , 97.72 , 98.60 , 96.20 , 97.00 , 242854 , 11547 18/02/25 , 96.13 , 96.16 , 96.86 , 95.72 , 96.56 , 230220 , 4524 17/02/25 , 95.38 , 96.07 , 96.71 , 95.13 , 96.37 , 88473 , 7719 14/02/25 , 95.97 , 96.35 , 97.60 , 95.84 , 97.26 , 174901 , 6204 13/02/25 , 98.08 , 97.66 , 98.14 , 97.18 , 97.35 , 450680 , 4936 12/02/25 , 97.35 , 97.48 , 98.89 , 96.44 , 98.89 , 72845 , 3766 11/02/25 , 98.40 , 98.13 , 98.76 , 97.63 , 98.46 , 68454 , 1945 10/02/25 , 98.46 , 99.01 , 99.49 , 98.46 , 98.80 , 419739 , 2923 07/02/25 , 98.22 , 98.41 , 99.75 , 97.87 , 99.35 , 412910 , 5173 06/02/25 , 99.18 , 99.38 , 100.14 , 98.87 , 99.22 , 101285 , 2657 05/02/25 , 98.91 , 98.89 , 99.45 , 98.20 , 98.22 , 194194 , 5494 04/02/25 , 97.86 , 98.51 , 99.44 , 97.86 , 99.19 , 116143 , 5287 03/02/25 , 99.52 , 99.78 , 101.29 , 98.98 , 99.36 , 379482 , 5125 31/01/25 , 100.36 , 100.88 , 101.80 , 100.34 , 101.80 , 266416 , 3184 30/01/25 , 101.78 , 101.98 , 104.03 , 100.61 , 103.93 , 492296 , 25826 29/01/25 , 106.07 , 107.34 , 108.79 , 106.07 , 108.16 , 484332 , 2639 28/01/25 , 108.62 , 107.59 , 109.00 , 105.22 , 106.23 , 132908 , 6391 27/01/25 , 105.83 , 105.06 , 106.72 , 103.52 , 103.96 , 241736 , 7545 24/01/25 , 108.44 , 108.46 , 109.46 , 107.76 , 109.46 , 106709 , 2919 23/01/25 , 109.47 , 108.73 , 109.47 , 107.66 , 109.26 , 199669 , 8172 22/01/25 , 109.23 , 108.99 , 109.69 , 107.53 , 107.53 , 145129 , 3367 21/01/25 , 107.12 , 107.19 , 108.57 , 106.60 , 108.57 , 118018 , 3903 20/01/25 , 108.68 , 108.09 , 108.79 , 107.30 , 107.70 , 60525 , 4239 17/01/25 , 107.70 , 107.68 , 109.08 , 106.61 , 106.61 , 197466 , 3623 16/01/25 , 106.60 , 106.90 , 107.33 , 106.03 , 106.75 , 82642 , 1583 15/01/25 , 105.83 , 106.21 , 106.75 , 104.09 , 104.61 , 100580 , 1902 14/01/25 , 104.61 , 104.23 , 105.34 , 102.91 , 105.05 , 45541 , 2080 13/01/25 , 105.01 , 104.91 , 105.86 , 104.15 , 105.43 , 122317 , 3855 10/01/25 , 105.45 , 106.08 , 107.24 , 104.85 , 106.31 , 78339 , 2362 09/01/25 , 105.92 , 106.21 , 107.10 , 105.92 , 106.88 , 33794 , 866 08/01/25 , 106.88 , 107.74 , 108.19 , 106.82 , 107.65 , 70390 , 1554 07/01/25 , 107.30 , 107.18 , 108.35 , 106.26 , 108.29 , 190401 , 6069 06/01/25 , 108.78 , 108.48 , 109.71 , 107.60 , 108.56 , 93851 , 4910 03/01/25 , 108.12 , 107.77 , 108.46 , 106.39 , 107.80 , 174986 , 3367 02/01/25 , 106.74 , 107.31 , 110.23 , 105.75 , 110.23 , 226725 , 2350 30/12/24 , 110.46 , 109.06 , 110.46 , 107.91 , 109.41 , 128361 , 1929 27/12/24 , 110.22 , 110.40 , 112.38 , 109.42 , 112.19 , 82283 , 2481 26/12/24 , 112.67 , 111.85 , 112.87 , 111.41 , 111.95 , 245397 , 2155 23/12/24 , 110.97 , 111.28 , 111.95 , 110.60 , 111.95 , 115153 , 1831 20/12/24 , 110.13 , 109.70 , 111.85 , 108.03 , 108.78 , 111865 , 2402 19/12/24 , 111.75 , 112.31 , 115.36 , 110.82 , 114.92 , 146681 , 2314 18/12/24 , 115.02 , 115.12 , 116.26 , 113.43 , 115.61 , 158135 , 2178 17/12/24 , 114.56 , 114.73 , 115.98 , 113.69 , 114.60 , 118977 , 6254 16/12/24 , 115.09 , 112.83 , 115.09 , 111.82 , 112.56 , 128961 , 2260 13/12/24 , 112.04 , 111.75 , 112.75 , 111.03 , 112.75 , 143567 , 4038 12/12/24 , 112.39 , 111.74 , 113.56 , 105.46 , 109.07 , 120877 , 2007 11/12/24 , 110.74 , 111.29 , 112.56 , 110.37 , 111.46 , 155192 , 3789 10/12/24 , 111.22 , 111.30 , 112.53 , 110.41 , 111.35 , 115375 , 2019 09/12/24 , 111.58 , 111.86 , 112.50 , 110.12 , 111.06 , 125567 , 1875 06/12/24 , 111.65 , 111.47 , 111.97 , 110.09 , 110.09 , 167413 , 2140 05/12/24 , 109.99 , 109.17 , 110.34 , 107.71 , 109.12 , 101211 , 4007 04/12/24 , 109.71 , 109.49 , 110.19 , 108.49 , 109.32 , 174051 , 2258 03/12/24 , 108.53 , 108.04 , 108.76 , 107.31 , 108.00 , 85330 , 2580 02/12/24 , 108.44 , 107.74 , 108.88 , 105.13 , 105.40 , 252164 , 6208 29/11/24 , 104.25 , 105.51 , 106.54 , 103.87 , 105.32 , 220254 , 23866 28/11/24 , 104.01 , 103.78 , 104.41 , 102.15 , 102.83 , 55375 , 6599 27/11/24 , 102.83 , 103.31 , 104.20 , 102.11 , 102.82 , 133102 , 6230 26/11/24 , 103.02 , 102.10 , 103.13 , 100.26 , 100.34 , 136449 , 1939 25/11/24 , 100.40 , 100.08 , 100.91 , 99.41 , 100.35 , 104076 , 3624 22/11/24 , 99.54 , 99.51 , 100.13 , 98.96 , 99.06 , 75861 , 1642 21/11/24 , 99.39 , 99.68 , 101.03 , 98.63 , 99.85 , 112664 , 2030 19/11/24 , 99.85 , 99.11 , 100.29 , 98.13 , 99.36 , 54446 , 2518 18/11/24 , 99.05 , 98.96 , 100.16 , 98.11 , 100.03 , 153469 , 3060 14/11/24 , 101.17 , 101.98 , 102.76 , 100.67 , 102.64 , 317384 , 4829 13/11/24 , 102.64 , 101.35 , 103.14 , 99.98 , 100.39 , 193304 , 2467 12/11/24 , 100.91 , 100.43 , 101.21 , 99.27 , 100.21 , 78872 , 2651 11/11/24 , 99.33 , 100.49 , 101.79 , 99.33 , 101.55 , 184145 , 3334 08/11/24 , 99.96 , 100.91 , 101.74 , 99.96 , 100.75 , 149605 , 4917 07/11/24 , 100.29 , 99.65 , 100.67 , 98.18 , 99.46 , 145023 , 3385 06/11/24 , 98.73 , 98.56 , 100.25 , 97.60 , 100.20 , 366025 , 3843 05/11/24 , 97.74 , 98.33 , 99.26 , 97.65 , 98.22 , 102295 , 3337 04/11/24 , 97.25 , 97.43 , 98.93 , 96.85 , 98.54 , 309358 , 15137 01/11/24 , 99.71 , 99.20 , 100.23 , 97.64 , 97.91 , 200471 , 4520 31/10/24 , 97.62 , 98.11 , 99.82 , 97.14 , 99.20 , 523205 , 7403 30/10/24 , 103.43 , 104.09 , 105.39 , 103.34 , 104.87 , 725858 , 4055 29/10/24 , 103.09 , 102.11 , 103.33 , 100.69 , 100.95 , 183844 , 2593 28/10/24 , 100.95 , 100.99 , 101.80 , 100.61 , 101.44 , 100041 , 1162 25/10/24 , 101.45 , 101.21 , 101.94 , 100.40 , 100.41 , 204159 , 1496 24/10/24 , 99.76 , 100.15 , 100.90 , 99.62 , 100.72 , 102389 , 1261 23/10/24 , 100.23 , 100.91 , 102.01 , 99.70 , 101.54 , 287051 , 8466 22/10/24 , 100.93 , 100.70 , 101.69 , 98.28 , 98.58 , 242030 , 9547 21/10/24 , 98.43 , 98.33 , 99.09 , 97.47 , 98.54 , 280363 , 1457 18/10/24 , 98.58 , 98.08 , 98.58 , 97.25 , 97.68 , 288390 , 2050 17/10/24 , 97.82 , 98.06 , 99.38 , 97.44 , 98.19 , 159153 , 1089 16/10/24 , 97.12 , 97.27 , 98.33 , 96.54 , 98.30 , 168459 , 1711 15/10/24 , 98.11 , 97.82 , 98.47 , 96.96 , 97.92 , 130700 , 2310 14/10/24 , 96.94 , 97.26 , 98.31 , 96.68 , 97.33 , 221601 , 14134 11/10/24 , 96.90 , 96.63 , 97.17 , 96.14 , 96.21 , 157400 , 1377 10/10/24 , 95.90 , 95.95 , 96.47 , 95.35 , 96.22 , 46172 , 1391 09/10/24 , 96.59 , 96.27 , 97.09 , 95.35 , 95.35 , 137775 , 4017 08/10/24 , 95.01 , 94.38 , 95.05 , 92.92 , 93.08 , 127862 , 1631 07/10/24 , 93.01 , 93.40 , 94.36 , 92.78 , 93.68 , 77588 , 2917 04/10/24 , 94.07 , 94.40 , 95.61 , 93.80 , 95.61 , 61510 , 2314 03/10/24 , 94.07 , 94.40 , 95.23 , 93.86 , 94.53 , 64645 , 2008 02/10/24 , 94.24 , 94.16 , 94.90 , 93.58 , 94.06 , 199853 , 1353 01/10/24 , 94.95 , 95.40 , 96.55 , 94.53 , 96.45 , 312343 , 5269 30/09/24 , 96.69 , 96.28 , 96.80 , 95.69 , 96.20 , 117170 , 2686 27/09/24 , 95.96 , 96.37 , 97.55 , 95.96 , 97.38 , 128346 , 1822 26/09/24 , 97.50 , 97.01 , 98.10 , 96.33 , 98.03 , 142282 , 3330 25/09/24 , 97.55 , 97.53 , 98.22 , 96.89 , 97.23 , 83323 , 2005 24/09/24 , 97.08 , 96.79 , 98.24 , 96.13 , 98.24 , 148219 , 4756 23/09/24 , 98.94 , 99.32 , 99.91 , 98.76 , 99.47 , 69728 , 2337 20/09/24 , 98.73 , 99.19 , 99.87 , 98.46 , 98.97 , 200018 , 9197 19/09/24 , 98.21 , 98.33 , 99.08 , 97.83 , 98.31 , 174043 , 1405 18/09/24 , 97.13 , 97.80 , 99.17 , 97.07 , 99.10 , 57140 , 2766 17/09/24 , 98.74 , 99.35 , 100.61 , 98.26 , 99.72 , 108197 , 6237 16/09/24 , 98.09 , 98.23 , 99.03 , 97.74 , 99.03 , 166595 , 1452 13/09/24 , 98.96 , 98.69 , 99.35 , 98.22 , 99.07 , 163446 , 1058 12/09/24 , 99.08 , 98.69 , 99.54 , 98.02 , 98.56 , 273218 , 9753 11/09/24 , 98.56 , 97.42 , 98.68 , 95.85 , 96.54 , 215523 , 1804 10/09/24 , 96.64 , 96.16 , 96.68 , 94.39 , 94.53 , 167172 , 2629 09/09/24 , 93.46 , 93.71 , 94.95 , 92.87 , 94.45 , 65945 , 2695 06/09/24 , 92.63 , 93.04 , 94.25 , 92.55 , 93.65 , 193547 , 3300 05/09/24 , 93.85 , 94.38 , 95.89 , 93.63 , 94.52 , 113508 , 3454 04/09/24 , 95.30 , 94.92 , 95.70 , 94.19 , 94.92 , 90229 , 1986 03/09/24 , 95.07 , 96.29 , 97.50 , 94.92 , 96.30 , 144044 , 4339 02/09/24 , 96.94 , 96.92 , 97.43 , 96.12 , 96.52 , 49416 , 2507 30/08/24 , 96.52 , 96.80 , 97.86 , 96.05 , 97.21 , 209010 , 6714 29/08/24 , 95.90 , 97.05 , 98.48 , 95.45 , 95.45 , 278643 , 2666 28/08/24 , 94.49 , 93.96 , 94.97 , 93.21 , 94.55 , 398496 , 1185 27/08/24 , 93.95 , 93.88 , 94.14 , 93.17 , 93.65 , 167747 , 1794 26/08/24 , 93.80 , 93.93 , 94.93 , 93.19 , 94.63 , 161766 , 1719 23/08/24 , 94.56 , 94.46 , 96.69 , 93.58 , 96.69 , 144726 , 2326 22/08/24 , 96.22 , 96.57 , 97.83 , 95.50 , 96.99 , 133078 , 6002 21/08/24 , 95.84 , 96.22 , 96.57 , 95.47 , 96.38 , 177932 , 1594 20/08/24 , 96.36 , 95.82 , 96.50 , 94.66 , 94.75 , 133770 , 1817 19/08/24 , 94.12 , 93.64 , 94.55 , 93.18 , 94.55 , 129575 , 2028 16/08/24 , 94.81 , 94.63 , 95.10 , 94.09 , 94.65 , 71819 , 1770 15/08/24 , 95.71 , 95.10 , 95.71 , 94.38 , 94.82 , 331743 , 5236 14/08/24 , 94.05 , 93.87 , 94.39 , 92.67 , 93.56 , 341922 , 3487 13/08/24 , 93.23 , 93.41 , 93.94 , 92.77 , 92.82 , 233144 , 3848 12/08/24 , 91.98 , 92.37 , 93.05 , 91.71 , 92.61 , 153322 , 2141 09/08/24 , 92.81 , 92.27 , 92.85 , 91.43 , 91.98 , 117906 , 3995 08/08/24 , 92.73 , 93.22 , 94.08 , 92.22 , 93.60 , 230317 , 7101 07/08/24 , 92.69 , 93.30 , 95.06 , 92.59 , 94.72 , 199268 , 1787 06/08/24 , 93.27 , 93.95 , 94.84 , 92.68 , 93.45 , 586843 , 4503 05/08/24 , 92.77 , 93.39 , 95.37 , 91.97 , 92.36 , 397056 , 3539 02/08/24 , 96.10 , 96.01 , 98.09 , 95.44 , 97.32 , 235791 , 1958 01/08/24 , 98.83 , 98.61 , 99.63 , 97.52 , 97.62 , 135411 , 2717 31/07/24 , 97.71 , 97.45 , 98.88 , 96.14 , 97.22 , 340646 , 2268 30/07/24 , 93.30 , 96.87 , 100.10 , 93.30 , 99.67 , 159839 , 1534 29/07/24 , 99.41 , 99.77 , 100.54 , 99.12 , 100.10 , 78290 , 3819 26/07/24 , 99.02 , 98.79 , 100.24 , 97.22 , 97.62 , 130067 , 1852 25/07/24 , 97.42 , 98.63 , 100.24 , 97.33 , 99.91 , 175459 , 3070 24/07/24 , 99.78 , 100.51 , 102.92 , 99.64 , 102.07 , 162079 , 8986 23/07/24 , 102.45 , 102.70 , 103.47 , 102.07 , 102.28 , 72086 , 4408 22/07/24 , 102.09 , 101.59 , 102.26 , 100.59 , 101.32 , 92049 , 3443 19/07/24 , 101.06 , 100.05 , 101.27 , 98.82 , 99.29 , 106958 , 2101 18/07/24 , 101.29 , 100.84 , 102.27 , 99.37 , 101.69 , 199846 , 3223 17/07/24 , 100.42 , 100.13 , 100.67 , 99.02 , 100.10 , 354634 , 1850 16/07/24 , 100.59 , 100.68 , 101.90 , 100.02 , 101.67 , 131572 , 2062 15/07/24 , 101.86 , 102.08 , 102.97 , 101.54 , 102.18 , 135972 , 3950 12/07/24 , 101.44 , 102.08 , 102.62 , 101.39 , 102.18 , 113798 , 1949 11/07/24 , 101.97 , 102.28 , 104.11 , 101.29 , 104.11 , 169454 , 2950 10/07/24 , 104.17 , 103.12 , 104.17 , 102.03 , 102.36 , 124653 , 1698 09/07/24 , 102.72 , 103.31 , 105.37 , 102.52 , 105.37 , 104144 , 2229 08/07/24 , 105.18 , 105.26 , 106.14 , 104.95 , 106.02 , 236236 , 2880 05/07/24 , 105.48 , 105.52 , 106.62 , 104.46 , 104.84 , 123086 , 2308 04/07/24 , 105.16 , 104.77 , 106.46 , 101.57 , 105.59 , 42517 , 1537 03/07/24 , 106.30 , 105.86 , 106.54 , 105.33 , 106.54 , 116339 , 2316 02/07/24 , 107.24 , 107.00 , 108.02 , 105.95 , 106.46 , 156220 , 4238 01/07/24 , 106.25 , 104.50 , 106.54 , 102.60 , 103.76 , 203272 , 4121 28/06/24 , 103.76 , 104.35 , 104.95 , 103.45 , 103.49 , 139711 , 2644 27/06/24 , 102.90 , 103.31 , 104.21 , 102.67 , 103.17 , 138064 , 4644 26/06/24 , 102.72 , 102.84 , 103.25 , 102.07 , 102.07 , 131994 , 11321 25/06/24 , 101.43 , 100.99 , 101.62 , 100.02 , 100.27 , 139195 , 4148 24/06/24 , 99.61 , 100.06 , 100.99 , 99.44 , 100.99 , 112202 , 3436 21/06/24 , 101.10 , 100.88 , 101.33 , 100.09 , 100.42 , 122567 , 2089 20/06/24 , 100.70 , 99.75 , 100.99 , 98.74 , 100.99 , 331062 , 3867 19/06/24 , 101.72 , 101.99 , 102.77 , 100.89 , 100.93 , 86921 , 5755 18/06/24 , 100.33 , 100.10 , 100.85 , 99.36 , 100.80 , 126934 , 3047 17/06/24 , 100.80 , 99.79 , 101.02 , 98.50 , 98.84 , 116433 , 3516 14/06/24 , 97.69 , 97.80 , 98.53 , 97.01 , 97.82 , 154161 , 1545 13/06/24 , 97.85 , 98.25 , 99.02 , 97.01 , 97.19 , 154946 , 1978 12/06/24 , 98.33 , 97.74 , 98.79 , 95.90 , 96.63 , 201296 , 25722 11/06/24 , 95.79 , 94.56 , 95.79 , 93.86 , 94.58 , 305348 , 6442 10/06/24 , 94.61 , 94.41 , 94.97 , 93.76 , 93.76 , 327822 , 27263 07/06/24 , 93.23 , 92.88 , 93.30 , 92.18 , 92.52 , 58045 , 2870 06/06/24 , 92.14 , 91.94 , 92.69 , 91.36 , 92.49 , 195297 , 8735 05/06/24 , 92.70 , 92.14 , 92.86 , 90.79 , 90.95 , 287202 , 13633 04/06/24 , 90.95 , 90.22 , 90.95 , 89.21 , 89.37 , 160848 , 1848 03/06/24 , 89.21 , 89.24 , 90.65 , 88.45 , 89.88 , 285727 , 6043 31/05/24 , 89.69 , 88.67 , 90.15 , 87.54 , 90.13 , 229656 , 2600 29/05/24 , 92.40 , 92.40 , 92.78 , 91.34 , 91.42 , 209218 , 4818 28/05/24 , 91.59 , 91.37 , 91.66 , 90.65 , 91.66 , 301889 , 16319 27/05/24 , 93.77 , 93.52 , 94.58 , 91.92 , 92.11 , 165248 , 12669 24/05/24 , 91.92 , 91.48 , 92.06 , 90.35 , 90.95 , 184047 , 9037 23/05/24 , 90.99 , 91.15 , 92.13 , 90.64 , 91.98 , 125635 , 6991 22/05/24 , 91.51 , 91.41 , 92.13 , 91.03 , 91.08 , 137218 , 7027 21/05/24 , 90.46 , 90.65 , 91.34 , 89.34 , 89.72 , 112168 , 2445 20/05/24 , 90.11 , 89.82 , 90.27 , 88.75 , 89.01 , 140807 , 2113 17/05/24 , 88.32 , 88.63 , 90.08 , 88.23 , 89.29 , 63128 , 823 16/05/24 , 89.06 , 89.35 , 90.15 , 89.06 , 89.48 , 125394 , 942 15/05/24 , 89.61 , 89.34 , 90.00 , 88.56 , 88.69 , 118265 , 1560 14/05/24 , 88.34 , 87.75 , 88.36 , 86.96 , 87.40 , 239780 , 1278 13/05/24 , 87.73 , 87.87 , 88.55 , 86.88 , 88.53 , 123377 , 1614 10/05/24 , 88.35 , 87.92 , 88.35 , 87.38 , 87.77 , 65784 , 1155 09/05/24 , 87.60 , 87.44 , 87.79 , 86.75 , 86.76 , 81916 , 1740 08/05/24 , 86.06 , 86.19 , 86.62 , 85.64 , 85.91 , 60449 , 1064 07/05/24 , 85.42 , 85.92 , 86.50 , 85.42 , 86.50 , 62808 , 1146 06/05/24 , 86.51 , 85.81 , 86.51 , 85.07 , 85.62 , 127316 , 2840 03/05/24 , 85.20 , 84.88 , 85.21 , 83.89 , 83.96 , 150759 , 1757 02/05/24 , 83.86 , 83.74 , 84.43 , 83.19 , 84.15 , 205595 , 4746 30/04/24 , 83.81 , 84.64 , 85.68 , 83.81 , 85.12 , 137811 , 1337 29/04/24 , 84.95 , 84.74 , 85.64 , 84.17 , 85.64 , 118447 , 2760 26/04/24 , 85.64 , 86.54 , 87.55 , 85.64 , 87.53 , 246270 , 2495 25/04/24 , 89.16 , 84.28 , 89.16 , 82.78 , 85.12 , 332247 , 2433 24/04/24 , 86.57 , 86.83 , 87.61 , 86.51 , 86.94 , 65074 , 1243 23/04/24 , 86.41 , 86.29 , 86.67 , 85.90 , 86.44 , 75958 , 2278 22/04/24 , 85.72 , 85.25 , 86.50 , 84.74 , 85.67 , 183560 , 1714 19/04/24 , 85.49 , 86.16 , 87.76 , 85.22 , 87.76 , 127271 , 1309 18/04/24 , 87.62 , 88.32 , 89.43 , 87.46 , 89.43 , 88175 , 2004 17/04/24 , 89.43 , 89.46 , 90.56 , 88.77 , 90.56 , 109408 , 1564 16/04/24 , 90.29 , 90.05 , 90.65 , 88.59 , 88.59 , 148999 , 1628 15/04/24 , 88.42 , 89.59 , 91.17 , 88.38 , 90.29 , 80848 , 3220 12/04/24 , 88.94 , 89.29 , 89.98 , 88.90 , 89.89 , 65732 , 996 11/04/24 , 89.64 , 89.49 , 90.13 , 88.66 , 89.01 , 134255 , 1597 10/04/24 , 88.85 , 88.17 , 88.85 , 87.68 , 88.03 , 54610 , 1124 09/04/24 , 88.17 , 87.45 , 88.35 , 87.13 , 88.21 , 129142 , 1656 08/04/24 , 88.37 , 88.35 , 89.08 , 87.81 , 89.08 , 59171 , 1546 05/04/24 , 89.06 , 88.39 , 89.08 , 87.11 , 87.58 , 85925 , 1450 04/04/24 , 87.38 , 87.87 , 88.64 , 87.17 , 88.16 , 131285 , 1170 03/04/24 , 87.48 , 87.83 , 88.67 , 87.38 , 88.11 , 65202 , 1299 02/04/24 , 87.94 , 87.73 , 88.19 , 86.94 , 87.91 , 95255 , 1277 01/04/24 , 88.61 , 88.34 , 88.96 , 87.70 , 87.79 , 104676 , 3686 28/03/24 , 86.77 , 86.93 , 87.21 , 86.39 , 87.11 , 85280 , 963 27/03/24 , 86.82 , 86.36 , 87.35 , 86.05 , 86.97 , 115123 , 1383 26/03/24 , 86.72 , 87.06 , 87.51 , 86.72 , 87.15 , 70809 , 1499 25/03/24 , 86.75 , 87.20 , 88.09 , 86.61 , 87.96 , 40638 , 1030 22/03/24 , 88.51 , 88.31 , 88.65 , 87.68 , 88.41 , 48148 , 849 21/03/24 , 88.41 , 88.18 , 88.52 , 87.79 , 87.91 , 51862 , 5673 20/03/24 , 87.40 , 87.23 , 87.58 , 86.85 , 87.11 , 94923 , 1743 19/03/24 , 87.31 , 86.97 , 87.47 , 86.16 , 86.52 , 65822 , 1690 18/03/24 , 86.49 , 85.35 , 87.03 , 84.88 , 84.97 , 1093848 , 1596 15/03/24 , 85.57 , 85.85 , 88.15 , 85.07 , 87.98 , 300935 , 1806 14/03/24 , 87.81 , 87.31 , 87.99 , 85.46 , 85.62 , 148050 , 1387 13/03/24 , 85.24 , 85.19 , 86.08 , 84.64 , 85.80 , 86934 , 991 12/03/24 , 85.23 , 84.99 , 85.92 , 83.29 , 83.29 , 172082 , 912 11/03/24 , 82.94 , 82.91 , 83.29 , 82.35 , 83.29 , 52359 , 1023 08/03/24 , 83.64 , 83.87 , 84.22 , 82.93 , 82.93 , 239364 , 1610 07/03/24 , 82.74 , 83.00 , 83.33 , 81.94 , 82.16 , 85513 , 936 06/03/24 , 81.78 , 82.03 , 82.80 , 81.13 , 82.65 , 68578 , 1969 05/03/24 , 82.15 , 82.58 , 84.55 , 81.88 , 84.55 , 93095 , 2651 04/03/24 , 84.74 , 84.68 , 85.15 , 84.14 , 85.15 , 235964 , 2885 01/03/24 , 85.06 , 84.69 , 85.08 , 84.08 , 84.51 , 97074 , 6026 29/02/24 , 84.44 , 84.02 , 84.44 , 83.34 , 83.54 , 44753 , 1938 28/02/24 , 83.38 , 83.33 , 83.67 , 82.90 , 83.15 , 79213 , 2717 27/02/24 , 83.07 , 82.70 , 83.55 , 82.25 , 83.46 , 206136 , 1330 26/02/24 , 83.45 , 83.96 , 84.73 , 83.45 , 84.29 , 77255 , 1118 23/02/24 , 84.29 , 84.62 , 85.46 , 84.05 , 84.55 , 83238 , 1634 22/02/24 , 84.55 , 83.79 , 84.55 , 83.23 , 83.23 , 94739 , 3242 21/02/24 , 81.54 , 81.31 , 81.90 , 80.72 , 81.34 , 75363 , 2158 20/02/24 , 82.06 , 81.59 , 82.56 , 80.22 , 82.35 , 208705 , 3909 19/02/24 , 83.58 , 83.13 , 84.15 , 82.67 , 83.02 , 35091 , 833 16/02/24 , 82.64 , 83.16 , 83.83 , 82.64 , 83.65 , 112830 , 1769 15/02/24 , 83.14 , 83.48 , 84.83 , 82.87 , 84.83 , 89472 , 1696 14/02/24 , 83.89 , 83.36 , 83.92 , 82.95 , 83.14 , 52630 , 1190 09/02/24 , 85.97 , 85.74 , 85.99 , 84.93 , 85.56 , 75041 , 1243 08/02/24 , 84.94 , 85.03 , 85.76 , 84.59 , 85.01 , 128075 , 1938 07/02/24 , 85.01 , 84.22 , 85.01 , 83.07 , 83.17 , 131433 , 1342 06/02/24 , 83.04 , 82.74 , 83.57 , 82.32 , 83.04 , 44735 , 1530 05/02/24 , 83.63 , 83.71 , 84.72 , 83.00 , 84.53 , 78134 , 1389 02/02/24 , 84.26 , 83.58 , 84.43 , 82.34 , 82.44 , 125281 , 1137 01/02/24 , 82.06 , 81.95 , 82.85 , 81.56 , 81.88 , 144900 , 3171 31/01/24 , 81.51 , 82.39 , 84.23 , 81.22 , 82.79 , 167662 , 2158 30/01/24 , 82.22 , 83.60 , 84.49 , 82.22 , 84.16 , 143752 , 1854 29/01/24 , 83.21 , 82.87 , 83.48 , 82.09 , 82.09 , 71238 , 1229 26/01/24 , 81.48 , 81.71 , 82.20 , 81.43 , 82.11 , 172886 , 2074 25/01/24 , 82.33 , 82.06 , 82.55 , 81.65 , 82.24 , 55540 , 919 24/01/24 , 81.49 , 81.86 , 82.19 , 81.09 , 81.77 , 78691 , 899 23/01/24 , 81.29 , 81.20 , 81.48 , 80.78 , 81.21 , 53463 , 943 22/01/24 , 81.21 , 81.43 , 81.82 , 80.38 , 81.15 , 149576 , 1199 19/01/24 , 80.90 , 80.42 , 80.90 , 80.02 , 80.26 , 118760 , 1871 18/01/24 , 80.07 , 79.78 , 80.10 , 79.36 , 79.36 , 84734 , 827 17/01/24 , 79.03 , 78.89 , 79.41 , 78.41 , 79.10 , 149517 , 877 16/01/24 , 79.23 , 79.10 , 79.65 , 78.70 , 78.94 , 142567 , 1683 15/01/24 , 78.54 , 78.05 , 78.54 , 77.04 , 77.88 , 35698 , 2441 12/01/24 , 77.30 , 77.33 , 77.79 , 76.72 , 76.96 , 40290 , 962 11/01/24 , 76.92 , 77.16 , 78.21 , 76.51 , 77.30 , 87227 , 3048 10/01/24 , 76.94 , 76.70 , 77.39 , 75.63 , 76.12 , 117628 , 959 09/01/24 , 75.73 , 75.68 , 75.93 , 74.79 , 75.07 , 220473 , 1319 08/01/24 , 74.89 , 74.70 , 75.29 , 74.22 , 74.54 , 81642 , 2441 05/01/24 , 74.17 , 73.94 , 74.69 , 73.74 , 74.59 , 183594 , 900 04/01/24 , 74.18 , 75.01 , 75.60 , 74.18 , 74.86 , 183199 , 596 03/01/24 , 74.85 , 75.05 , 75.58 , 74.40 , 74.76 , 91566 , 2135 02/01/24 , 75.03 , 74.83 , 75.64 , 73.90 , 74.97 , 109481 , 956 28/12/23 , 74.84 , 75.06 , 75.40 , 74.59 , 74.85 , 216102 , 1807 27/12/23 , 74.18 , 74.40 , 74.67 , 74.18 , 74.61 , 56355 , 788 26/12/23 , 74.30 , 74.48 , 75.14 , 74.21 , 75.04 , 109971 , 6617 22/12/23 , 74.91 , 74.90 , 75.18 , 74.64 , 74.94 , 163629 , 3103 21/12/23 , 75.13 , 74.80 , 75.21 , 74.40 , 75.01 , 89139 , 679 20/12/23 , 75.48 , 75.29 , 75.78 , 74.49 , 74.68 , 132966 , 1423 19/12/23 , 74.99 , 74.66 , 75.06 , 74.17 , 74.99 , 152319 , 778 18/12/23 , 75.46 , 75.24 , 75.75 , 74.81 , 74.81 , 115714 , 1634 15/12/23 , 75.55 , 75.17 , 75.62 , 74.20 , 74.44 , 183428 , 2041 14/12/23 , 73.86 , 74.07 , 75.83 , 73.60 , 75.39 , 290770 , 3606 13/12/23 , 75.39 , 76.03 , 77.20 , 75.27 , 76.62 , 163994 , 1143 12/12/23 , 76.29 , 76.17 , 76.45 , 75.33 , 75.43 , 112835 , 642 11/12/23 , 75.28 , 75.23 , 75.82 , 74.82 , 75.77 , 111008 , 624 08/12/23 , 76.12 , 75.50 , 76.12 , 74.56 , 74.74 , 83009 , 696 07/12/23 , 74.74 , 74.65 , 75.06 , 73.86 , 73.94 , 68401 , 609 06/12/23 , 74.34 , 74.64 , 75.74 , 74.34 , 75.68 , 165246 , 1118 05/12/23 , 75.40 , 75.49 , 76.23 , 74.72 , 74.84 , 72123 , 3577 04/12/23 , 75.57 , 74.74 , 75.57 , 73.64 , 74.98 , 99901 , 1351 01/12/23 , 74.99 , 75.58 , 76.94 , 74.74 , 76.13 , 119098 , 1946 30/11/23 , 76.29 , 76.75 , 77.51 , 76.17 , 77.08 , 75116 , 677 29/11/23 , 76.40 , 76.45 , 77.69 , 76.09 , 77.37 , 106126 , 1414 28/11/23 , 76.70 , 76.45 , 76.82 , 75.99 , 76.24 , 42848 , 873 27/11/23 , 76.24 , 76.42 , 76.80 , 75.51 , 75.72 , 78641 , 753 24/11/23 , 75.72 , 76.00 , 76.46 , 75.72 , 76.46 , 58028 , 480 23/11/23 , 76.57 , 76.59 , 77.09 , 76.15 , 76.15 , 9241 , 488 22/11/23 , 76.69 , 76.20 , 76.86 , 75.62 , 75.62 , 202310 , 1220 21/11/23 , 75.46 , 75.28 , 75.62 , 74.73 , 75.49 , 239993 , 1643 20/11/23 , 75.68 , 75.16 , 75.70 , 73.78 , 75.13 , 157526 , 4057 17/11/23 , 74.39 , 74.91 , 75.57 , 74.34 , 75.43 , 98195 , 680 16/11/23 , 75.33 , 74.78 , 75.56 , 74.10 , 74.49 , 107177 , 692 14/11/23 , 74.49 , 74.37 , 75.03 , 73.71 , 73.96 , 292908 , 1598 13/11/23 , 73.77 , 73.99 , 74.95 , 73.77 , 74.64 , 205019 , 2460 10/11/23 , 74.20 , 74.04 , 74.67 , 72.96 , 73.20 , 42051 , 665 09/11/23 , 73.19 , 73.25 , 73.58 , 72.84 , 73.38 , 56349 , 621 08/11/23 , 73.13 , 73.00 , 73.37 , 72.31 , 72.31 , 95471 , 4931 07/11/23 , 72.20 , 72.29 , 72.58 , 71.57 , 71.57 , 102056 , 1365 06/11/23 , 71.51 , 71.53 , 72.10 , 71.11 , 71.17 , 67198 , 629 03/11/23 , 70.98 , 71.07 , 71.41 , 69.88 , 71.09 , 76782 , 643 01/11/23 , 70.77 , 70.99 , 71.48 , 70.08 , 70.28 , 103034 , 4977 31/10/23 , 69.89 , 70.04 , 70.66 , 69.49 , 70.29 , 68944 , 647 30/10/23 , 69.89 , 69.68 , 70.13 , 68.05 , 68.42 , 167326 , 1595 27/10/23 , 67.83 , 67.80 , 68.50 , 66.93 , 67.70 , 76185 , 810 26/10/23 , 67.20 , 68.17 , 70.35 , 67.20 , 70.07 , 185272 , 1455 25/10/23 , 70.07 , 69.88 , 71.16 , 69.38 , 71.16 , 211574 , 2282 24/10/23 , 71.00 , 69.19 , 71.00 , 67.41 , 68.28 , 96803 , 734 23/10/23 , 68.17 , 68.10 , 68.49 , 67.19 , 67.61 , 120591 , 582 20/10/23 , 67.61 , 68.18 , 69.17 , 67.56 , 68.84 , 80703 , 2806 19/10/23 , 68.84 , 69.24 , 69.75 , 68.77 , 69.13 , 40992 , 467 18/10/23 , 68.57 , 68.67 , 69.65 , 68.27 , 68.75 , 81857 , 2490 17/10/23 , 68.62 , 68.53 , 68.85 , 68.14 , 68.85 , 97869 , 1297 16/10/23 , 68.85 , 69.20 , 69.70 , 68.70 , 68.79 , 38977 , 396 13/10/23 , 68.62 , 68.68 , 69.37 , 68.20 , 68.91 , 48489 , 2418 11/10/23 , 69.13 , 68.76 , 69.13 , 68.39 , 68.52 , 43104 , 2206 10/10/23 , 68.16 , 68.58 , 69.69 , 68.16 , 69.55 , 220919 , 1232 09/10/23 , 69.55 , 69.50 , 69.94 , 68.72 , 69.25 , 103868 , 5407 06/10/23 , 69.55 , 68.91 , 69.83 , 67.49 , 67.72 , 126284 , 1420 05/10/23 , 67.74 , 67.70 , 67.92 , 67.03 , 67.56 , 148610 , 803 04/10/23 , 67.56 , 67.26 , 67.78 , 66.43 , 66.44 , 88143 , 853 03/10/23 , 66.29 , 66.31 , 67.20 , 65.90 , 66.95 , 89370 , 1945 02/10/23 , 66.95 , 66.51 , 66.95 , 65.57 , 65.95 , 219321 , 1465 29/09/23 , 65.40 , 65.48 , 65.93 , 64.99 , 64.99 , 52449 , 414 28/09/23 , 65.09 , 65.06 , 65.39 , 64.42 , 64.96 , 145347 , 1951 27/09/23 , 65.16 , 64.85 , 65.22 , 64.13 , 64.30 , 193614 , 588 26/09/23 , 64.00 , 63.91 , 64.77 , 63.59 , 64.77 , 56470 , 3232 25/09/23 , 65.03 , 64.68 , 65.03 , 64.35 , 64.36 , 79710 , 564 22/09/23 , 64.28 , 64.57 , 65.18 , 64.22 , 65.18 , 65493 , 798 21/09/23 , 65.03 , 64.98 , 65.66 , 64.35 , 64.72 , 109549 , 587 20/09/23 , 64.31 , 65.43 , 65.97 , 64.31 , 65.97 , 446312 , 1445 19/09/23 , 65.98 , 65.46 , 65.98 , 64.92 , 65.63 , 53309 , 515 18/09/23 , 65.70 , 65.48 , 65.99 , 65.11 , 65.86 , 102664 , 1209 15/09/23 , 66.21 , 66.40 , 67.97 , 66.03 , 67.97 , 129323 , 648 14/09/23 , 68.00 , 67.98 , 68.34 , 67.61 , 68.20 , 42559 , 839 13/09/23 , 68.11 , 67.74 , 68.12 , 67.16 , 67.50 , 69087 , 1514 12/09/23 , 67.82 , 67.83 , 68.66 , 67.56 , 68.45 , 64258 , 1346 11/09/23 , 68.64 , 68.50 , 68.68 , 68.06 , 68.58 , 50701 , 1118 08/09/23 , 68.30 , 68.41 , 68.90 , 67.50 , 67.50 , 57446 , 1315 06/09/23 , 68.06 , 67.84 , 68.47 , 67.58 , 68.12 , 786099 , 1928 05/09/23 , 68.10 , 67.98 , 68.51 , 66.94 , 66.97 , 203173 , 1162 04/09/23 , 66.45 , 66.40 , 66.88 , 66.17 , 66.88 , 34665 , 768 01/09/23 , 66.59 , 66.69 , 67.25 , 66.30 , 67.25 , 244826 , 2922 31/08/23 , 66.66 , 66.68 , 67.28 , 61.95 , 66.15 , 390914 , 1104 30/08/23 , 65.96 , 65.82 , 66.07 , 65.47 , 65.86 , 232886 , 1028 29/08/23 , 65.46 , 65.30 , 65.81 , 64.80 , 64.80 , 275097 , 484 28/08/23 , 64.79 , 65.11 , 65.69 , 64.70 , 65.09 , 252972 , 691 25/08/23 , 64.88 , 64.68 , 65.11 , 64.06 , 64.50 , 409692 , 880 24/08/23 , 64.32 , 65.07 , 66.87 , 64.30 , 66.87 , 175713 , 960 23/08/23 , 65.18 , 65.67 , 66.07 , 65.18 , 65.60 , 120165 , 1108 22/08/23 , 65.60 , 65.63 , 66.48 , 65.31 , 66.15 , 225107 , 2554 21/08/23 , 65.76 , 65.53 , 66.10 , 64.94 , 65.18 , 152160 , 3234 18/08/23 , 64.83 , 64.24 , 65.03 , 63.82 , 64.45 , 136725 , 839 17/08/23 , 64.82 , 65.40 , 65.74 , 64.82 , 65.58 , 168130 , 1127 16/08/23 , 65.58 , 65.77 , 66.23 , 65.58 , 65.96 , 163383 , 809 15/08/23 , 65.73 , 66.03 , 66.55 , 65.66 , 65.79 , 114182 , 1147 14/08/23 , 65.92 , 65.66 , 65.96 , 64.98 , 64.98 , 338797 , 1102 11/08/23 , 64.83 , 64.55 , 64.92 , 64.19 , 64.43 , 165196 , 897 10/08/23 , 64.68 , 64.69 , 65.37 , 64.18 , 65.28 , 88351 , 695 09/08/23 , 65.02 , 65.36 , 65.96 , 64.70 , 65.96 , 86404 , 1297 08/08/23 , 65.43 , 65.66 , 66.41 , 65.17 , 66.10 , 148572 , 757 07/08/23 , 66.53 , 66.33 , 66.71 , 65.85 , 65.85 , 128777 , 2377 04/08/23 , 65.74 , 66.19 , 66.85 , 65.54 , 66.25 , 110377 , 1548 03/08/23 , 65.86 , 65.74 , 66.05 , 64.83 , 64.83 , 480195 , 834 02/08/23 , 64.77 , 65.08 , 65.72 , 64.46 , 65.70 , 161421 , 753 01/08/23 , 66.39 , 66.27 , 66.58 , 65.18 , 65.18 , 307222 , 13105 31/07/23 , 65.07 , 65.27 , 65.74 , 64.91 , 65.62 , 161519 , 959 28/07/23 , 65.62 , 65.57 , 66.09 , 64.50 , 64.50 , 176603 , 665 27/07/23 , 64.50 , 65.04 , 66.23 , 64.31 , 65.86 , 312317 , 2679 26/07/23 , 65.44 , 65.59 , 67.03 , 64.79 , 65.91 , 374770 , 2155 25/07/23 , 67.55 , 68.18 , 68.62 , 67.26 , 67.87 , 350197 , 4239 24/07/23 , 66.81 , 67.13 , 67.89 , 66.67 , 67.25 , 289646 , 1720 21/07/23 , 67.25 , 67.56 , 68.75 , 66.94 , 68.75 , 320413 , 840 20/07/23 , 68.37 , 68.97 , 70.17 , 68.15 , 69.79 , 134244 , 877 19/07/23 , 69.74 , 70.49 , 71.44 , 69.36 , 71.25 , 404159 , 3577 18/07/23 , 71.12 , 71.02 , 72.34 , 67.63 , 68.14 , 515106 , 2842 17/07/23 , 68.08 , 68.37 , 68.98 , 68.08 , 68.35 , 183780 , 743 14/07/23 , 67.83 , 68.46 , 69.27 , 67.82 , 68.08 , 176040 , 1714 13/07/23 , 67.39 , 67.28 , 67.66 , 66.76 , 67.05 , 90398 , 692 12/07/23 , 66.66 , 66.72 , 67.54 , 66.24 , 66.35 , 124704 , 688 11/07/23 , 66.24 , 66.29 , 66.95 , 65.85 , 66.95 , 124443 , 610 10/07/23 , 66.30 , 66.32 , 67.06 , 65.51 , 67.06 , 119767 , 1760 07/07/23 , 67.33 , 67.82 , 68.79 , 67.33 , 68.79 , 282856 , 1168 06/07/23 , 69.01 , 68.50 , 69.41 , 67.17 , 67.92 , 338265 , 3684 05/07/23 , 67.31 , 67.53 , 68.11 , 66.60 , 66.60 , 304094 , 1339 04/07/23 , 66.45 , 66.65 , 66.90 , 66.45 , 66.90 , 16375 , 556 03/07/23 , 66.52 , 66.41 , 66.90 , 66.13 , 66.89 , 84647 , 1638 30/06/23 , 67.24 , 67.20 , 67.89 , 66.88 , 67.05 , 243205 , 1504 29/06/23 , 66.71 , 66.75 , 67.10 , 66.49 , 66.93 , 144136 , 1065 28/06/23 , 66.93 , 66.82 , 67.45 , 66.37 , 66.93 , 216932 , 1140 27/06/23 , 65.86 , 65.81 , 66.24 , 64.42 , 64.42 , 111258 , 2591 26/06/23 , 64.37 , 64.82 , 65.81 , 64.37 , 65.38 , 118073 , 2903 23/06/23 , 65.76 , 66.00 , 66.33 , 65.54 , 65.94 , 488034 , 1783 22/06/23 , 66.58 , 66.25 , 66.61 , 65.39 , 65.47 , 129565 , 1852 21/06/23 , 65.45 , 65.51 , 67.02 , 65.05 , 67.02 , 129823 , 1751 20/06/23 , 66.54 , 66.76 , 67.35 , 66.16 , 67.09 , 243428 , 1494 19/06/23 , 67.40 , 67.96 , 71.00 , 67.40 , 67.90 , 30801 , 694 16/06/23 , 67.90 , 68.80 , 69.97 , 67.90 , 69.27 , 268014 , 1548 15/06/23 , 68.74 , 68.06 , 68.95 , 66.53 , 66.56 , 136797 , 2598 14/06/23 , 66.54 , 66.75 , 67.45 , 66.27 , 66.60 , 178186 , 982 13/06/23 , 66.60 , 66.51 , 67.21 , 66.05 , 66.59 , 112571 , 1044 12/06/23 , 66.44 , 65.87 , 66.44 , 65.28 , 65.73 , 170222 , 1028 09/06/23 , 65.31 , 65.64 , 66.35 , 65.22 , 65.27 , 162077 , 3822 07/06/23 , 65.26 , 66.11 , 67.44 , 65.25 , 67.13 , 330025 , 2313 06/06/23 , 67.16 , 67.47 , 68.42 , 66.96 , 68.03 , 227745 , 1388 05/06/23 , 68.02 , 68.11 , 68.44 , 67.65 , 68.03 , 86034 , 983 02/06/23 , 68.19 , 68.14 , 68.67 , 67.60 , 67.96 , 141650 , 795 01/06/23 , 68.32 , 68.09 , 68.60 , 67.07 , 67.98 , 302892 , 1669 31/05/23 , 68.70 , 69.13 , 70.05 , 68.60 , 68.95 , 274386 , 2645 30/05/23 , 68.51 , 69.19 , 69.94 , 68.51 , 69.31 , 286188 , 877 29/05/23 , 67.86 , 67.90 , 68.30 , 66.95 , 67.96 , 47252 , 430 26/05/23 , 67.94 , 67.80 , 68.40 , 66.60 , 66.76 , 171714 , 693 25/05/23 , 67.30 , 66.67 , 67.65 , 65.56 , 66.06 , 196386 , 1762 24/05/23 , 63.71 , 63.86 , 64.41 , 63.56 , 63.85 , 104124 , 647 23/05/23 , 64.46 , 64.74 , 65.81 , 64.37 , 65.69 , 182647 , 1674 22/05/23 , 65.41 , 65.42 , 65.70 , 65.01 , 65.06 , 97601 , 2421 19/05/23 , 65.27 , 65.10 , 65.40 , 64.78 , 64.93 , 131266 , 969 18/05/23 , 64.93 , 64.59 , 65.07 , 63.77 , 63.77 , 129619 , 1016 17/05/23 , 63.62 , 63.56 , 64.09 , 63.09 , 63.20 , 208962 , 1008 16/05/23 , 63.19 , 63.30 , 63.81 , 62.13 , 62.18 , 385291 , 2246 15/05/23 , 61.91 , 62.22 , 62.56 , 61.91 , 62.21 , 82712 , 1434 12/05/23 , 62.21 , 62.14 , 62.67 , 61.95 , 62.61 , 161242 , 741 11/05/23 , 62.61 , 62.96 , 63.56 , 62.51 , 63.31 , 309192 , 699 10/05/23 , 63.31 , 63.06 , 63.55 , 62.51 , 62.81 , 123405 , 3432 09/05/23 , 62.66 , 63.16 , 63.79 , 62.53 , 63.25 , 184515 , 1471 08/05/23 , 63.24 , 63.08 , 63.48 , 62.43 , 62.96 , 228461 , 974 05/05/23 , 62.96 , 62.70 , 63.24 , 62.09 , 62.41 , 108754 , 865 04/05/23 , 62.36 , 62.76 , 63.21 , 62.36 , 62.45 , 215807 , 717 03/05/23 , 62.31 , 62.95 , 63.52 , 62.31 , 63.42 , 242588 , 1094 02/05/23 , 63.05 , 63.24 , 63.74 , 62.84 , 63.01 , 351964 , 2199 28/04/23 , 62.66 , 62.65 , 63.34 , 62.15 , 62.46 , 175173 , 1612 27/04/23 , 62.51 , 61.87 , 62.51 , 60.69 , 61.20 , 270218 , 1302 26/04/23 , 61.08 , 61.44 , 61.98 , 60.93 , 61.77 , 546933 , 2599 25/04/23 , 59.65 , 57.98 , 59.65 , 57.30 , 57.97 , 389590 , 3310 24/04/23 , 58.17 , 58.36 , 59.35 , 57.78 , 59.09 , 131599 , 2412 20/04/23 , 59.32 , 59.39 , 59.86 , 59.06 , 59.86 , 329100 , 1229 19/04/23 , 59.99 , 59.49 , 60.15 , 58.94 , 59.35 , 193450 , 4760 18/04/23 , 58.63 , 58.84 , 59.57 , 58.53 , 58.64 , 136031 , 485 17/04/23 , 58.29 , 58.38 , 59.05 , 57.86 , 58.67 , 104042 , 1033 14/04/23 , 57.63 , 58.03 , 58.59 , 57.43 , 58.12 , 254054 , 4248 13/04/23 , 58.44 , 57.91 , 58.52 , 57.11 , 57.23 , 347815 , 1652 12/04/23 , 57.23 , 57.66 , 58.23 , 57.23 , 58.23 , 204502 , 1624 11/04/23 , 57.98 , 58.25 , 58.86 , 57.88 , 58.86 , 306283 , 2620 10/04/23 , 59.88 , 59.92 , 60.63 , 59.42 , 60.38 , 147220 , 1028 06/04/23 , 60.32 , 59.64 , 60.60 , 58.63 , 58.76 , 157045 , 657 05/04/23 , 58.76 , 58.97 , 59.54 , 58.53 , 59.50 , 227421 , 797 04/04/23 , 59.69 , 60.06 , 60.54 , 59.61 , 59.86 , 156722 , 724 03/04/23 , 59.55 , 59.52 , 59.91 , 59.00 , 59.45 , 312106 , 2684 31/03/23 , 60.06 , 59.27 , 60.09 , 58.85 , 59.32 , 111182 , 784 30/03/23 , 59.48 , 59.43 , 59.90 , 58.97 , 59.32 , 211857 , 633 29/03/23 , 58.95 , 59.01 , 59.27 , 58.48 , 58.48 , 456664 , 1330 28/03/23 , 58.42 , 57.96 , 58.83 , 57.62 , 58.75 , 214044 , 756 27/03/23 , 59.22 , 59.58 , 60.41 , 59.02 , 60.31 , 353877 , 3082 24/03/23 , 60.36 , 60.13 , 60.55 , 59.65 , 60.23 , 341944 , 1880 23/03/23 , 60.07 , 60.13 , 60.71 , 59.18 , 59.18 , 492677 , 1941 22/03/23 , 58.57 , 59.36 , 60.12 , 58.57 , 59.05 , 405443 , 985 21/03/23 , 58.70 , 58.57 , 59.22 , 57.90 , 58.67 , 270695 , 1117 20/03/23 , 58.30 , 58.48 , 60.09 , 58.00 , 60.05 , 432587 , 3822 17/03/23 , 60.39 , 60.45 , 61.19 , 59.56 , 59.56 , 418788 , 1519 16/03/23 , 59.15 , 59.04 , 59.82 , 57.12 , 57.51 , 374128 , 956 15/03/23 , 57.51 , 57.34 , 57.87 , 55.75 , 55.93 , 547826 , 1055 14/03/23 , 56.04 , 55.55 , 56.10 , 54.82 , 55.09 , 310393 , 2927 13/03/23 , 55.09 , 54.28 , 55.46 , 53.03 , 53.48 , 504432 , 1156 10/03/23 , 53.00 , 53.18 , 54.64 , 52.68 , 53.65 , 393094 , 3001 09/03/23 , 53.65 , 53.76 , 54.70 , 53.11 , 53.41 , 265355 , 581 08/03/23 , 53.42 , 53.17 , 54.13 , 52.66 , 54.13 , 256494 , 1070 07/03/23 , 54.20 , 54.26 , 54.89 , 53.90 , 54.37 , 182093 , 4499 06/03/23 , 54.27 , 54.80 , 55.10 , 54.27 , 54.56 , 196354 , 1413 03/03/23 , 54.54 , 54.22 , 54.54 , 53.41 , 53.41 , 412979 , 814 02/03/23 , 53.41 , 52.82 , 53.68 , 52.07 , 52.52 , 372631 , 951 01/03/23 , 52.28 , 53.03 , 53.74 , 52.28 , 53.72 , 395706 , 1341 28/02/23 , 53.22 , 53.43 , 53.89 , 53.06 , 53.22 , 470653 , 560 27/02/23 , 53.15 , 53.32 , 53.87 , 53.11 , 53.25 , 425819 , 582 24/02/23 , 52.96 , 53.12 , 53.57 , 52.83 , 53.41 , 202061 , 1093 23/02/23 , 53.41 , 53.33 , 53.91 , 52.70 , 53.39 , 169510 , 506 22/02/23 , 53.16 , 53.47 , 54.08 , 53.08 , 54.08 , 345004 , 1499 17/02/23 , 54.35 , 54.87 , 55.93 , 54.24 , 55.93 , 344366 , 653 16/02/23 , 56.09 , 56.80 , 57.78 , 56.09 , 57.59 , 274294 , 2771 15/02/23 , 57.24 , 57.43 , 58.16 , 56.99 , 57.67 , 128472 , 1362 14/02/23 , 58.08 , 57.72 , 58.21 , 56.85 , 57.51 , 305781 , 2190 13/02/23 , 57.51 , 57.45 , 58.23 , 56.61 , 56.75 , 378499 , 1314 10/02/23 , 56.21 , 56.27 , 56.77 , 55.80 , 56.05 , 301119 , 1501 09/02/23 , 56.98 , 57.68 , 58.71 , 56.68 , 57.43 , 407641 , 2573 08/02/23 , 56.61 , 57.48 , 58.81 , 56.61 , 57.22 , 513778 , 2509 07/02/23 , 56.93 , 56.18 , 57.16 , 54.69 , 54.82 , 860419 , 2311 06/02/23 , 54.06 , 54.39 , 54.95 , 53.86 , 54.18 , 355830 , 1437 03/02/23 , 54.18 , 54.53 , 55.39 , 53.95 , 54.37 , 687271 , 980 02/02/23 , 54.31 , 53.24 , 54.56 , 51.74 , 52.18 , 406262 , 1297 01/02/23 , 51.99 , 51.56 , 52.68 , 51.03 , 51.30 , 731748 , 3444 31/01/23 , 51.30 , 51.09 , 51.35 , 50.61 , 51.00 , 146603 , 1049 30/01/23 , 51.12 , 50.92 , 51.49 , 50.53 , 51.16 , 253544 , 2514 27/01/23 , 51.98 , 51.82 , 52.67 , 51.19 , 51.25 , 354698 , 1735 26/01/23 , 51.12 , 50.77 , 51.33 , 50.29 , 50.32 , 464480 , 2063 25/01/23 , 49.84 , 49.38 , 50.49 , 48.32 , 49.40 , 841510 , 4160 24/01/23 , 52.67 , 51.29 , 52.67 , 50.60 , 51.44 , 388250 , 3560 23/01/23 , 51.44 , 51.52 , 52.07 , 51.09 , 51.32 , 241811 , 1402 20/01/23 , 51.33 , 50.69 , 51.33 , 49.30 , 49.30 , 349813 , 1206 19/01/23 , 49.28 , 49.49 , 50.03 , 49.26 , 49.97 , 223506 , 1413 18/01/23 , 50.06 , 50.08 , 50.71 , 49.54 , 50.01 , 292103 , 2313 17/01/23 , 50.01 , 50.03 , 50.50 , 49.48 , 49.63 , 345971 , 2649 16/01/23 , 49.78 , 49.78 , 50.27 , 49.65 , 50.12 , 33623 , 1063 13/01/23 , 50.12 , 49.59 , 50.12 , 49.04 , 49.91 , 201652 , 1225 12/01/23 , 49.57 , 49.69 , 50.39 , 49.14 , 49.58 , 671584 , 1610 11/01/23 , 49.58 , 49.50 , 49.88 , 48.96 , 49.03 , 423028 , 2130 10/01/23 , 48.73 , 48.83 , 49.53 , 48.43 , 48.68 , 324709 , 1318 09/01/23 , 48.68 , 49.33 , 50.07 , 48.51 , 48.51 , 293833 , 1373 06/01/23 , 48.13 , 48.13 , 48.78 , 47.58 , 48.58 , 541714 , 1530 05/01/23 , 48.55 , 49.54 , 50.66 , 48.55 , 50.66 , 814454 , 3704 04/01/23 , 50.68 , 50.90 , 52.27 , 50.37 , 51.93 , 851828 , 2900 03/01/23 , 53.39 , 53.29 , 53.94 , 52.58 , 52.81 , 303035 , 1651 02/01/23 , 52.29 , 52.21 , 52.46 , 51.77 , 52.43 , 29259 , 768 29/12/22 , 52.43 , 51.48 , 52.43 , 50.09 , 50.37 , 231061 , 2474 28/12/22 , 50.42 , 51.02 , 51.69 , 50.42 , 51.60 , 88767 , 653 27/12/22 , 51.20 , 51.27 , 51.81 , 50.94 , 51.60 , 381045 , 701 26/12/22 , 49.63 , 49.69 , 51.10 , 48.38 , 50.29 , 116822 , 1740 23/12/22 , 50.29 , 50.18 , 50.81 , 49.23 , 50.61 , 244385 , 693 22/12/22 , 50.47 , 50.25 , 51.89 , 49.64 , 51.50 , 492305 , 1086 21/12/22 , 51.83 , 51.96 , 52.29 , 51.20 , 51.81 , 142112 , 1500 20/12/22 , 51.50 , 51.47 , 52.27 , 50.84 , 52.27 , 321375 , 1507 19/12/22 , 53.06 , 52.46 , 53.58 , 51.73 , 53.56 , 157828 , 1317 16/12/22 , 53.16 , 53.41 , 53.95 , 52.54 , 53.95 , 237196 , 1335 15/12/22 , 54.02 , 54.48 , 55.54 , 53.71 , 55.15 , 364325 , 1727 14/12/22 , 55.54 , 56.04 , 57.10 , 55.44 , 55.91 , 653290 , 2521 13/12/22 , 55.89 , 56.02 , 56.99 , 54.81 , 55.20 , 584520 , 2864 12/12/22 , 54.54 , 54.06 , 55.07 , 53.04 , 53.86 , 179767 , 1710 09/12/22 , 52.64 , 52.96 , 53.52 , 52.35 , 53.41 , 359656 , 1689 08/12/22 , 52.53 , 52.29 , 53.00 , 51.83 , 52.19 , 123501 , 1193 07/12/22 , 52.13 , 52.12 , 52.57 , 51.77 , 51.94 , 405039 , 2239 06/12/22 , 52.59 , 53.20 , 54.09 , 52.53 , 53.70 , 206668 , 895 05/12/22 , 53.85 , 54.04 , 54.77 , 53.59 , 54.20 , 371090 , 2512 02/12/22 , 54.20 , 53.58 , 54.66 , 52.86 , 53.83 , 415777 , 1597 01/12/22 , 54.10 , 54.03 , 54.49 , 53.33 , 53.97 , 492114 , 4504 30/11/22 , 53.94 , 52.38 , 53.94 , 51.68 , 52.09 , 638681 , 2564 29/11/22 , 52.05 , 52.22 , 52.76 , 51.59 , 52.76 , 256609 , 1345 28/11/22 , 52.91 , 53.65 , 54.35 , 52.87 , 54.27 , 169219 , 823 25/11/22 , 54.78 , 54.48 , 54.88 , 53.84 , 53.85 , 197306 , 1232 24/11/22 , 53.85 , 54.26 , 54.73 , 53.85 , 54.16 , 11581 , 448 23/11/22 , 54.18 , 54.23 , 54.71 , 53.94 , 53.94 , 290741 , 1484 22/11/22 , 53.52 , 53.18 , 53.87 , 52.59 , 52.63 , 238723 , 1567 21/11/22 , 52.63 , 52.85 , 53.37 , 52.09 , 52.56 , 214534 , 684 18/11/22 , 52.95 , 52.84 , 53.72 , 52.24 , 53.16 , 442895 , 4351 17/11/22 , 53.33 , 53.57 , 54.23 , 53.15 , 53.40 , 328136 , 2441 16/11/22 , 53.40 , 52.92 , 53.63 , 51.10 , 52.78 , 143639 , 2750 14/11/22 , 52.86 , 52.72 , 53.20 , 52.14 , 52.96 , 369928 , 1366 11/11/22 , 53.44 , 53.29 , 54.09 , 52.33 , 53.51 , 657154 , 1641 10/11/22 , 53.04 , 51.61 , 53.46 , 48.61 , 48.61 , 689309 , 2252 09/11/22 , 47.60 , 47.87 , 48.32 , 47.46 , 48.17 , 311243 , 1496 08/11/22 , 48.17 , 48.28 , 48.83 , 47.71 , 48.54 , 441459 , 1269 07/11/22 , 48.26 , 47.27 , 48.26 , 45.71 , 46.24 , 451185 , 1538 04/11/22 , 45.62 , 44.84 , 45.62 , 44.12 , 44.70 , 324516 , 2415 03/11/22 , 44.98 , 45.50 , 46.60 , 44.93 , 46.21 , 433059 , 2462 01/11/22 , 47.94 , 48.22 , 49.84 , 47.50 , 49.39 , 568259 , 5296 31/10/22 , 48.93 , 49.88 , 51.13 , 48.93 , 50.93 , 460081 , 1534 28/10/22 , 51.09 , 50.80 , 51.49 , 49.09 , 49.09 , 545953 , 1732 27/10/22 , 48.99 , 49.43 , 50.96 , 48.78 , 50.61 , 405028 , 2071 26/10/22 , 50.91 , 50.83 , 51.88 , 50.00 , 50.79 , 726346 , 1894 25/10/22 , 53.82 , 54.10 , 54.49 , 53.60 , 53.96 , 306962 , 2186 24/10/22 , 53.43 , 52.88 , 53.52 , 52.04 , 52.29 , 335107 , 1029 21/10/22 , 51.17 , 50.58 , 51.23 , 49.91 , 50.48 , 273218 , 988 20/10/22 , 50.48 , 50.63 , 51.37 , 50.03 , 50.77 , 110511 , 1712 19/10/22 , 50.77 , 51.08 , 51.55 , 50.63 , 51.27 , 195321 , 1332 18/10/22 , 51.28 , 51.50 , 52.52 , 50.89 , 52.35 , 290208 , 918 17/10/22 , 51.29 , 51.02 , 51.50 , 50.28 , 50.34 , 243695 , 847 14/10/22 , 49.92 , 50.08 , 51.17 , 49.73 , 50.51 , 533842 , 2946 13/10/22 , 50.50 , 49.22 , 50.84 , 47.74 , 47.87 , 447421 , 1332 11/10/22 , 48.33 , 48.36 , 48.80 , 47.90 , 48.71 , 459116 , 3021 10/10/22 , 48.62 , 48.79 , 49.79 , 48.27 , 49.34 , 550546 , 1559 07/10/22 , 49.86 , 50.23 , 52.09 , 49.80 , 52.09 , 271193 , 1777 06/10/22 , 52.45 , 52.73 , 53.16 , 52.40 , 52.94 , 464887 , 3298 05/10/22 , 52.68 , 52.55 , 52.96 , 52.21 , 52.27 , 198954 , 943 04/10/22 , 52.48 , 52.37 , 52.83 , 51.01 , 51.01 , 229349 , 1034 03/10/22 , 50.84 , 50.75 , 51.10 , 49.97 , 50.84 , 385242 , 2279 30/09/22 , 51.51 , 52.44 , 53.21 , 51.35 , 52.57 , 407686 , 2114 29/09/22 , 52.28 , 52.30 , 52.92 , 51.80 , 52.60 , 347975 , 748 28/09/22 , 52.69 , 52.12 , 52.89 , 51.34 , 52.05 , 463130 , 674 27/09/22 , 52.05 , 52.04 , 52.74 , 51.49 , 52.45 , 161252 , 763 26/09/22 , 52.46 , 52.32 , 52.79 , 51.47 , 51.69 , 316054 , 867 23/09/22 , 50.90 , 51.06 , 51.60 , 50.55 , 50.62 , 608536 , 3828 22/09/22 , 50.52 , 50.68 , 51.03 , 50.25 , 50.55 , 448788 , 1079 21/09/22 , 50.87 , 51.63 , 52.12 , 50.64 , 51.28 , 691495 , 1166 20/09/22 , 50.96 , 51.04 , 51.69 , 50.57 , 51.63 , 210912 , 1289 19/09/22 , 51.62 , 51.55 , 52.61 , 50.87 , 52.44 , 217039 , 1396 16/09/22 , 52.59 , 52.52 , 52.79 , 52.20 , 52.57 , 279953 , 2549 15/09/22 , 52.48 , 52.87 , 53.57 , 52.30 , 53.46 , 291804 , 1220 14/09/22 , 53.31 , 53.31 , 53.81 , 52.93 , 53.47 , 308405 , 1146 13/09/22 , 53.47 , 54.20 , 55.16 , 53.34 , 55.00 , 260671 , 1000 12/09/22 , 55.47 , 55.62 , 56.08 , 55.34 , 55.84 , 221683 , 657 09/09/22 , 55.88 , 55.71 , 56.03 , 55.08 , 55.42 , 271846 , 2977 08/09/22 , 55.33 , 54.89 , 55.57 , 54.38 , 54.63 , 343781 , 1579 06/09/22 , 54.06 , 54.35 , 54.96 , 53.96 , 54.39 , 224784 , 1366 05/09/22 , 53.84 , 54.27 , 55.26 , 53.84 , 54.60 , 15553 , 979 02/09/22 , 54.60 , 54.64 , 56.10 , 53.98 , 55.37 , 1273863 , 941 01/09/22 , 55.36 , 54.79 , 55.57 , 54.48 , 55.26 , 252219 , 1182 31/08/22 , 55.48 , 55.99 , 56.55 , 55.48 , 55.84 , 321795 , 6415 30/08/22 , 54.73 , 54.81 , 55.21 , 54.12 , 54.49 , 337143 , 888 29/08/22 , 54.66 , 54.73 , 55.36 , 54.31 , 55.03 , 186245 , 1551 26/08/22 , 55.87 , 56.90 , 58.27 , 55.75 , 58.10 , 190735 , 1074 25/08/22 , 58.10 , 57.83 , 58.31 , 57.55 , 58.26 , 100467 , 661 24/08/22 , 57.64 , 57.67 , 58.35 , 57.40 , 57.75 , 106059 , 536 23/08/22 , 57.49 , 57.78 , 58.35 , 57.21 , 58.33 , 129151 , 837 22/08/22 , 58.51 , 59.11 , 59.70 , 58.44 , 59.60 , 387904 , 740 19/08/22 , 60.68 , 60.64 , 61.44 , 60.24 , 60.90 , 236655 , 723 18/08/22 , 61.35 , 61.54 , 61.90 , 61.07 , 61.47 , 98318 , 698 17/08/22 , 61.77 , 61.60 , 62.63 , 61.07 , 61.50 , 62371 , 728 16/08/22 , 61.51 , 61.38 , 62.22 , 60.82 , 60.92 , 59604 , 934 15/08/22 , 60.80 , 60.79 , 61.52 , 60.32 , 60.57 , 142348 , 1108 12/08/22 , 60.35 , 60.15 , 60.64 , 59.84 , 60.33 , 85026 , 557 11/08/22 , 60.33 , 60.41 , 60.76 , 59.77 , 59.95 , 189790 , 2943 10/08/22 , 59.84 , 59.69 , 60.12 , 59.16 , 59.61 , 149333 , 796 09/08/22 , 58.99 , 58.81 , 59.32 , 57.89 , 58.20 , 154866 , 870 08/08/22 , 58.57 , 59.02 , 59.75 , 58.31 , 59.48 , 114870 , 1200 05/08/22 , 59.47 , 59.75 , 60.54 , 59.30 , 60.28 , 145325 , 935 04/08/22 , 60.26 , 60.24 , 60.83 , 59.88 , 60.83 , 98059 , 732 03/08/22 , 61.17 , 60.40 , 61.23 , 59.54 , 59.54 , 200741 , 1266 02/08/22 , 59.03 , 58.70 , 59.42 , 58.27 , 58.67 , 147085 , 902 01/08/22 , 58.72 , 58.77 , 59.08 , 58.52 , 58.95 , 255554 , 1170 29/07/22 , 59.34 , 59.10 , 59.55 , 58.40 , 58.51 , 93412 , 1951 28/07/22 , 58.51 , 58.11 , 58.84 , 56.77 , 57.19 , 255633 , 1772 27/07/22 , 57.49 , 57.25 , 57.76 , 56.21 , 56.64 , 710382 , 1406 26/07/22 , 54.65 , 55.12 , 58.28 , 54.57 , 56.66 , 257642 , 1001 25/07/22 , 56.53 , 56.78 , 58.31 , 56.33 , 58.31 , 255188 , 961 22/07/22 , 58.24 , 58.34 , 59.29 , 57.73 , 59.29 , 115697 , 2416 21/07/22 , 59.49 , 58.95 , 59.49 , 57.53 , 58.36 , 121344 , 926 20/07/22 , 58.67 , 58.22 , 58.68 , 56.96 , 57.26 , 118637 , 2243 19/07/22 , 57.26 , 56.69 , 57.29 , 55.69 , 56.50 , 234949 , 958 18/07/22 , 56.02 , 56.52 , 57.11 , 56.02 , 56.54 , 542944 , 2459 15/07/22 , 56.23 , 56.64 , 57.67 , 56.19 , 56.29 , 209405 , 2028 14/07/22 , 56.18 , 56.02 , 56.58 , 54.89 , 55.51 , 201658 , 1354 13/07/22 , 55.50 , 55.29 , 55.84 , 54.70 , 55.23 , 318905 , 954 12/07/22 , 56.20 , 56.58 , 58.84 , 55.96 , 58.20 , 268095 , 1116 11/07/22 , 57.76 , 57.94 , 58.25 , 57.22 , 57.80 , 223878 , 1097 08/07/22 , 57.36 , 57.49 , 57.95 , 57.19 , 57.94 , 217646 , 956 07/07/22 , 58.77 , 58.44 , 58.99 , 58.16 , 58.99 , 187573 , 927 06/07/22 , 59.02 , 58.89 , 59.22 , 57.79 , 57.90 , 402186 , 1993 05/07/22 , 57.53 , 57.07 , 57.81 , 55.90 , 55.90 , 736420 , 2011 04/07/22 , 55.14 , 55.28 , 56.33 , 54.90 , 56.17 , 37261 , 946 01/07/22 , 55.97 , 55.77 , 56.40 , 55.26 , 55.31 , 213274 , 1893 30/06/22 , 54.68 , 54.80 , 55.37 , 54.06 , 54.98 , 142147 , 1603 29/06/22 , 54.99 , 55.23 , 56.02 , 54.36 , 54.75 , 311471 , 1312 28/06/22 , 55.09 , 55.62 , 56.66 , 55.08 , 56.43 , 268511 , 975 27/06/22 , 56.39 , 56.59 , 57.58 , 56.26 , 57.07 , 229696 , 2054 24/06/22 , 57.06 , 56.91 , 57.40 , 55.66 , 55.75 , 549038 , 2037 23/06/22 , 55.08 , 54.70 , 55.33 , 53.43 , 53.43 , 707925 , 1428 22/06/22 , 53.28 , 53.34 , 53.92 , 52.37 , 52.63 , 139361 , 2670 21/06/22 , 53.18 , 53.21 , 53.87 , 52.49 , 52.74 , 197098 , 1825 20/06/22 , 51.63 , 51.65 , 52.78 , 51.26 , 51.90 , 37194 , 1496 17/06/22 , 51.90 , 51.89 , 52.42 , 51.05 , 51.43 , 161851 , 1074 15/06/22 , 51.61 , 51.92 , 52.43 , 51.44 , 51.44 , 316267 , 4158 14/06/22 , 51.43 , 50.94 , 52.69 , 50.50 , 50.94 , 364825 , 2112 13/06/22 , 50.45 , 51.06 , 51.88 , 50.29 , 51.04 , 331113 , 2409 10/06/22 , 51.48 , 51.96 , 52.95 , 51.48 , 52.48 , 362862 , 1596 09/06/22 , 53.22 , 53.66 , 54.44 , 53.22 , 53.43 , 182859 , 1125 08/06/22 , 53.81 , 53.98 , 54.26 , 53.61 , 54.24 , 378715 , 1450 07/06/22 , 54.11 , 53.45 , 54.51 , 52.77 , 52.99 , 375146 , 2972 06/06/22 , 53.02 , 52.75 , 53.60 , 52.33 , 52.90 , 680520 , 3067 03/06/22 , 52.45 , 52.71 , 53.34 , 52.44 , 53.31 , 219467 , 2493 02/06/22 , 53.37 , 52.47 , 53.85 , 51.31 , 53.59 , 460185 , 2144 01/06/22 , 53.34 , 53.24 , 53.85 , 52.82 , 52.85 , 401378 , 3645 31/05/22 , 52.95 , 52.55 , 53.22 , 51.76 , 52.70 , 177606 , 4625 30/05/22 , 52.50 , 52.33 , 52.88 , 52.13 , 52.86 , 37333 , 1594 27/05/22 , 52.74 , 52.53 , 52.84 , 51.92 , 51.92 , 215884 , 1611 26/05/22 , 51.69 , 51.71 , 52.02 , 51.44 , 51.81 , 222676 , 1796 25/05/22 , 51.43 , 51.52 , 51.99 , 50.67 , 50.88 , 241650 , 1702 24/05/22 , 50.87 , 50.69 , 51.28 , 49.69 , 50.70 , 270514 , 1683 23/05/22 , 51.16 , 50.81 , 51.18 , 49.81 , 49.97 , 412355 , 1782 20/05/22 , 49.97 , 49.59 , 51.70 , 48.98 , 51.70 , 682122 , 2857 19/05/22 , 50.86 , 50.90 , 51.70 , 50.31 , 50.88 , 309842 , 2896 18/05/22 , 51.88 , 52.26 , 53.59 , 51.65 , 52.99 , 114904 , 3767 17/05/22 , 53.39 , 53.63 , 54.76 , 53.02 , 53.78 , 99818 , 2090 16/05/22 , 54.16 , 53.68 , 54.64 , 52.77 , 53.88 , 149586 , 1968 13/05/22 , 53.33 , 53.81 , 54.99 , 53.19 , 54.99 , 212256 , 2540 12/05/22 , 53.17 , 53.03 , 54.45 , 52.29 , 54.35 , 351046 , 2931 11/05/22 , 54.67 , 55.14 , 56.37 , 54.34 , 55.94 , 206111 , 1388 10/05/22 , 56.12 , 56.65 , 57.25 , 55.78 , 56.53 , 336470 , 1836 09/05/22 , 55.21 , 55.99 , 56.85 , 55.21 , 56.23 , 180443 , 2556 06/05/22 , 56.53 , 56.76 , 57.41 , 56.16 , 56.74 , 249159 , 1492 05/05/22 , 56.50 , 56.89 , 58.18 , 56.19 , 58.13 , 136761 , 1401 04/05/22 , 58.13 , 57.45 , 58.13 , 56.39 , 56.93 , 175872 , 2113 03/05/22 , 56.76 , 57.42 , 59.01 , 56.72 , 59.01 , 350111 , 2514 02/05/22 , 59.03 , 57.61 , 59.03 , 56.34 , 56.34 , 469898 , 4027 29/04/22 , 56.10 , 56.71 , 57.88 , 56.10 , 57.51 , 266259 , 2647 28/04/22 , 58.26 , 58.27 , 58.84 , 57.52 , 58.20 , 371926 , 1688 27/04/22 , 57.22 , 57.89 , 59.11 , 56.98 , 57.18 , 809256 , 4266 26/04/22 , 54.10 , 55.41 , 56.19 , 54.10 , 55.87 , 309107 , 1929 25/04/22 , 55.51 , 55.01 , 55.87 , 53.25 , 53.25 , 361364 , 2267 22/04/22 , 53.56 , 53.97 , 54.33 , 53.56 , 53.97 , 228056 , 1359 20/04/22 , 53.99 , 54.13 , 54.91 , 53.73 , 54.66 , 199947 , 827 19/04/22 , 54.20 , 53.91 , 54.47 , 52.88 , 53.28 , 171182 , 1601 18/04/22 , 52.95 , 53.28 , 53.83 , 52.81 , 53.47 , 179714 , 1307 14/04/22 , 53.47 , 54.25 , 55.69 , 53.47 , 55.19 , 142936 , 1613 13/04/22 , 54.82 , 54.58 , 55.12 , 53.57 , 53.57 , 185569 , 2579 12/04/22 , 53.56 , 54.38 , 54.99 , 53.50 , 54.52 , 307402 , 2336 11/04/22 , 54.27 , 54.90 , 56.23 , 54.27 , 56.23 , 489915 , 3495 08/04/22 , 56.78 , 57.58 , 58.37 , 56.78 , 58.37 , 236051 , 1588 07/04/22 , 58.17 , 58.26 , 58.64 , 57.11 , 57.30 , 282141 , 2349 06/04/22 , 57.32 , 57.55 , 58.67 , 56.92 , 58.40 , 397520 , 5003 05/04/22 , 58.72 , 59.12 , 59.56 , 58.72 , 59.12 , 194313 , 2466 04/04/22 , 58.86 , 58.85 , 59.16 , 58.16 , 58.68 , 159546 , 1464 01/04/22 , 58.31 , 58.70 , 59.48 , 58.22 , 59.17 , 264283 , 3807 31/03/22 , 60.01 , 60.39 , 61.37 , 59.86 , 61.37 , 241608 , 1977 30/03/22 , 60.92 , 60.86 , 61.49 , 60.26 , 60.60 , 97215 , 1691 29/03/22 , 60.99 , 60.69 , 61.55 , 59.66 , 61.55 , 240665 , 2508 28/03/22 , 60.14 , 60.19 , 60.69 , 58.92 , 58.92 , 270834 , 1994 25/03/22 , 58.31 , 58.55 , 59.92 , 57.95 , 59.92 , 232222 , 2462 24/03/22 , 59.92 , 59.28 , 59.92 , 58.10 , 59.03 , 443662 , 2375 23/03/22 , 58.79 , 59.67 , 60.46 , 58.79 , 60.46 , 264643 , 3419 22/03/22 , 61.21 , 60.70 , 61.47 , 59.74 , 59.75 , 216241 , 1656 21/03/22 , 59.68 , 60.06 , 61.12 , 59.68 , 61.12 , 239168 , 1700 18/03/22 , 61.12 , 60.96 , 61.46 , 60.21 , 60.21 , 387620 , 2431 17/03/22 , 60.15 , 60.48 , 61.27 , 59.62 , 60.85 , 293314 , 2499 16/03/22 , 60.75 , 60.46 , 61.07 , 59.37 , 60.58 , 444503 , 1764 15/03/22 , 60.17 , 59.28 , 60.51 , 57.98 , 57.98 , 332735 , 2566 14/03/22 , 57.72 , 58.18 , 58.89 , 57.56 , 57.67 , 381158 , 2139 11/03/22 , 57.60 , 58.56 , 59.14 , 57.60 , 59.00 , 408981 , 1402 10/03/22 , 58.27 , 58.21 , 58.83 , 57.77 , 58.18 , 379325 , 2094 09/03/22 , 59.15 , 58.41 , 59.15 , 57.32 , 57.80 , 652215 , 3810 08/03/22 , 56.79 , 57.31 , 58.40 , 56.06 , 57.79 , 433701 , 2536 07/03/22 , 58.43 , 58.42 , 59.54 , 57.68 , 59.01 , 549574 , 3312 04/03/22 , 59.41 , 59.96 , 61.33 , 59.41 , 60.16 , 483297 , 2566 03/03/22 , 60.23 , 61.17 , 62.24 , 60.21 , 61.98 , 404224 , 3697 02/03/22 , 62.17 , 62.64 , 63.28 , 62.17 , 62.28 , 533964 , 2877 25/02/22 , 62.05 , 62.09 , 62.45 , 61.05 , 61.54 , 508798 , 2541 24/02/22 , 61.60 , 59.01 , 61.60 , 55.75 , 55.76 , 697743 , 3499 23/02/22 , 57.01 , 58.12 , 59.55 , 57.01 , 59.27 , 649299 , 3266 22/02/22 , 58.90 , 59.24 , 59.96 , 58.71 , 59.25 , 873369 , 1501 21/02/22 , 58.34 , 58.95 , 60.25 , 58.29 , 60.25 , 77028 , 1351 18/02/22 , 60.25 , 60.51 , 61.49 , 59.89 , 61.49 , 577170 , 3025 17/02/22 , 61.02 , 61.83 , 62.58 , 61.02 , 62.58 , 352680 , 2014 16/02/22 , 62.63 , 62.42 , 63.29 , 61.69 , 62.88 , 115882 , 1671 15/02/22 , 62.71 , 62.95 , 63.96 , 59.55 , 63.78 , 218886 , 2491 14/02/22 , 63.16 , 62.55 , 63.16 , 61.83 , 62.38 , 326862 , 2176 11/02/22 , 63.07 , 63.28 , 64.46 , 62.81 , 64.06 , 416025 , 3147 10/02/22 , 64.55 , 64.70 , 66.30 , 64.17 , 66.30 , 245127 , 1907 09/02/22 , 66.41 , 66.03 , 66.94 , 65.41 , 65.92 , 253201 , 2171 08/02/22 , 64.87 , 64.92 , 65.50 , 64.22 , 64.22 , 459085 , 1372 07/02/22 , 64.21 , 65.19 , 66.43 , 64.21 , 65.81 , 170101 , 1455 04/02/22 , 65.91 , 65.82 , 66.79 , 64.52 , 64.88 , 341407 , 4457 03/02/22 , 64.86 , 65.92 , 67.10 , 64.68 , 66.98 , 217800 , 1896 02/02/22 , 66.98 , 67.00 , 68.05 , 66.43 , 67.08 , 237131 , 2811 01/02/22 , 66.30 , 65.93 , 67.18 , 65.42 , 67.03 , 770392 , 6452 31/01/22 , 67.03 , 66.91 , 68.24 , 66.14 , 67.56 , 460901 , 4922 28/01/22 , 66.98 , 65.84 , 67.35 , 64.66 , 65.78 , 584245 , 2990 27/01/22 , 65.91 , 66.39 , 67.56 , 65.56 , 65.56 , 877998 , 2683 26/01/22 , 65.52 , 66.49 , 68.24 , 65.01 , 66.41 , 1174652 , 4629 25/01/22 , 63.48 , 64.56 , 65.76 , 63.48 , 65.76 , 512545 , 2410 24/01/22 , 66.34 , 64.39 , 66.34 , 62.03 , 66.09 , 1125897 , 3576 21/01/22 , 66.09 , 66.33 , 67.15 , 65.69 , 67.04 , 577087 , 3128 20/01/22 , 67.06 , 68.04 , 68.71 , 66.78 , 67.85 , 532163 , 2489 19/01/22 , 67.75 , 68.62 , 69.93 , 67.42 , 68.67 , 604707 , 2523 18/01/22 , 68.48 , 68.73 , 69.66 , 67.38 , 68.81 , 348480 , 2441 17/01/22 , 69.41 , 69.29 , 69.92 , 68.90 , 69.80 , 29667 , 1197 14/01/22 , 69.99 , 69.22 , 69.99 , 67.85 , 68.33 , 518931 , 2084 13/01/22 , 68.99 , 69.76 , 72.30 , 68.49 , 71.74 , 526812 , 2973 12/01/22 , 71.73 , 72.10 , 73.12 , 71.35 , 71.77 , 181145 , 2028 11/01/22 , 71.52 , 71.62 , 72.77 , 70.96 , 72.77 , 345855 , 2629 10/01/22 , 72.48 , 71.58 , 72.48 , 70.30 , 71.26 , 436286 , 1707 07/01/22 , 72.34 , 72.26 , 73.10 , 71.38 , 72.71 , 196107 , 2504 06/01/22 , 72.70 , 73.16 , 73.98 , 71.38 , 73.15 , 339057 , 4843 05/01/22 , 73.43 , 74.18 , 76.44 , 73.43 , 76.44 , 441948 , 4660 04/01/22 , 76.48 , 76.38 , 77.92 , 75.41 , 77.17 , 335657 , 4410 03/01/22 , 77.04 , 76.69 , 77.52 , 75.65 , 76.92 , 368685 , 5602 30/12/21 , 76.66 , 77.03 , 78.96 , 76.66 , 78.96 , 505609 , 3782 29/12/21 , 79.69 , 78.91 , 79.69 , 78.29 , 78.56 , 517852 , 2302 28/12/21 , 78.39 , 78.47 , 79.34 , 78.06 , 78.84 , 179747 , 1319 27/12/21 , 78.58 , 78.08 , 78.58 , 77.12 , 77.72 , 147843 , 3228 23/12/21 , 77.72 , 77.61 , 78.20 , 76.44 , 76.44 , 220834 , 1538 22/12/21 , 76.23 , 76.54 , 77.04 , 75.86 , 76.33 , 187966 , 1082 21/12/21 , 76.38 , 76.00 , 76.52 , 74.64 , 74.98 , 319218 , 2529 20/12/21 , 74.78 , 74.52 , 74.88 , 73.73 , 74.23 , 291851 , 1209 17/12/21 , 74.76 , 74.42 , 75.12 , 73.45 , 74.78 , 243429 , 3102 16/12/21 , 75.42 , 76.23 , 78.11 , 74.71 , 77.52 , 676265 , 2059 15/12/21 , 77.22 , 76.34 , 77.42 , 75.60 , 75.88 , 250989 , 2115 14/12/21 , 75.88 , 75.45 , 77.81 , 74.77 , 77.81 , 585015 , 5786 13/12/21 , 78.82 , 78.56 , 79.00 , 77.94 , 78.38 , 208761 , 1603 10/12/21 , 78.37 , 77.36 , 78.37 , 75.44 , 75.94 , 372090 , 2023 09/12/21 , 75.98 , 75.77 , 76.20 , 75.05 , 75.34 , 126733 , 1411 08/12/21 , 75.34 , 75.09 , 76.78 , 74.60 , 76.51 , 240291 , 1343 07/12/21 , 76.39 , 76.51 , 77.16 , 75.79 , 76.12 , 257383 , 1454 06/12/21 , 75.75 , 75.08 , 75.75 , 73.93 , 74.68 , 328966 , 2720 03/12/21 , 74.33 , 74.07 , 76.21 , 73.19 , 76.10 , 512193 , 2080 02/12/21 , 76.10 , 75.75 , 76.36 , 75.09 , 76.19 , 460269 , 4271 01/12/21 , 76.69 , 76.94 , 77.95 , 76.27 , 77.02 , 396248 , 3774 30/11/21 , 75.46 , 76.01 , 76.87 , 75.46 , 76.87 , 209014 , 1891 29/11/21 , 77.21 , 76.80 , 77.63 , 75.46 , 75.46 , 256270 , 5089 26/11/21 , 75.07 , 75.51 , 76.83 , 73.58 , 76.73 , 241875 , 1284 25/11/21 , 77.59 , 77.25 , 77.68 , 76.69 , 77.12 , 54550 , 1280 24/11/21 , 77.12 , 76.55 , 77.12 , 75.98 , 76.82 , 265328 , 1561 23/11/21 , 76.26 , 76.74 , 77.85 , 76.26 , 77.68 , 335685 , 1673 22/11/21 , 77.68 , 78.41 , 79.52 , 77.62 , 78.59 , 187650 , 3680 19/11/21 , 78.37 , 77.74 , 78.37 , 77.03 , 77.48 , 342016 , 2125 18/11/21 , 77.07 , 76.83 , 77.44 , 76.15 , 76.24 , 151048 , 2090 17/11/21 , 76.14 , 76.35 , 76.72 , 75.36 , 75.72 , 106176 , 1711 16/11/21 , 76.14 , 75.48 , 76.35 , 74.20 , 74.83 , 151357 , 2456 12/11/21 , 74.83 , 74.17 , 74.83 , 73.18 , 73.32 , 157180 , 1601 11/11/21 , 73.32 , 72.90 , 73.68 , 68.82 , 73.24 , 261140 , 2351 10/11/21 , 74.25 , 73.91 , 74.59 , 73.31 , 74.59 , 295708 , 3075 09/11/21 , 74.73 , 75.05 , 75.86 , 74.41 , 75.86 , 326761 , 2831 08/11/21 , 76.04 , 75.98 , 76.75 , 75.33 , 76.06 , 120572 , 1344 05/11/21 , 75.69 , 75.61 , 76.74 , 74.96 , 76.74 , 225019 , 1637 04/11/21 , 76.91 , 76.18 , 76.91 , 75.04 , 76.13 , 166523 , 1592 03/11/21 , 75.95 , 76.02 , 77.23 , 75.46 , 76.85 , 1491894 , 3930 01/11/21 , 76.06 , 75.57 , 76.25 , 75.19 , 76.25 , 227326 , 2067 29/10/21 , 76.25 , 75.21 , 76.25 , 73.94 , 74.49 , 344768 , 4032 28/10/21 , 74.14 , 73.73 , 74.17 , 73.08 , 73.92 , 207855 , 1104 27/10/21 , 73.24 , 72.96 , 73.90 , 71.06 , 71.06 , 444884 , 1205 26/10/21 , 70.29 , 70.25 , 70.85 , 69.89 , 70.01 , 198545 , 14535 25/10/21 , 69.54 , 69.80 , 70.71 , 68.64 , 70.71 , 135124 , 1333 22/10/21 , 70.82 , 71.31 , 72.42 , 70.72 , 72.42 , 255423 , 2137 21/10/21 , 71.70 , 71.17 , 71.70 , 70.05 , 70.25 , 188887 , 1895 20/10/21 , 69.39 , 69.41 , 70.17 , 68.84 , 70.17 , 73767 , 1116 19/10/21 , 70.28 , 69.76 , 70.28 , 69.26 , 69.72 , 106120 , 1432 18/10/21 , 69.05 , 68.50 , 69.05 , 67.68 , 67.68 , 148055 , 959 15/10/21 , 67.50 , 67.06 , 67.71 , 66.45 , 67.66 , 117565 , 2104 14/10/21 , 68.03 , 67.47 , 68.03 , 66.42 , 66.42 , 146507 , 1172 13/10/21 , 66.65 , 66.32 , 66.85 , 65.98 , 66.30 , 334362 , 850 11/10/21 , 66.42 , 66.28 , 66.81 , 65.41 , 65.73 , 127532 , 838 08/10/21 , 66.32 , 65.84 , 66.56 , 65.70 , 66.22 , 583523 , 875 07/10/21 , 66.30 , 66.11 , 66.50 , 65.83 , 65.83 , 194368 , 2878 06/10/21 , 65.41 , 64.87 , 65.41 , 63.91 , 64.13 , 183971 , 996 05/10/21 , 64.52 , 64.01 , 64.53 , 62.51 , 62.51 , 326485 , 1296 04/10/21 , 62.35 , 62.50 , 63.27 , 61.85 , 63.20 , 242202 , 1684 01/10/21 , 63.28 , 62.41 , 63.29 , 61.62 , 62.41 , 349749 , 1176 30/09/21 , 62.70 , 62.82 , 63.72 , 62.47 , 62.77 , 323660 , 1923 29/09/21 , 62.94 , 62.79 , 63.41 , 62.21 , 62.61 , 208216 , 848 28/09/21 , 62.51 , 63.09 , 63.89 , 62.51 , 63.89 , 251402 , 966 27/09/21 , 64.53 , 64.30 , 65.05 , 63.69 , 65.05 , 97918 , 777 24/09/21 , 65.24 , 64.78 , 65.24 , 64.51 , 64.76 , 127691 , 1001 23/09/21 , 64.84 , 64.59 , 64.84 , 64.08 , 64.28 , 123786 , 1023 22/09/21 , 64.11 , 63.94 , 64.62 , 63.29 , 63.41 , 405014 , 1290 21/09/21 , 63.24 , 63.53 , 64.22 , 63.11 , 64.08 , 207064 , 2380 20/09/21 , 63.48 , 63.64 , 64.48 , 63.21 , 64.27 , 193329 , 1567 17/09/21 , 64.37 , 64.95 , 65.96 , 64.29 , 65.53 , 165086 , 1184 16/09/21 , 65.41 , 64.80 , 65.41 , 64.31 , 64.63 , 174128 , 883 15/09/21 , 65.11 , 64.95 , 65.31 , 64.52 , 64.67 , 273155 , 1668 14/09/21 , 64.35 , 63.90 , 64.35 , 63.06 , 63.06 , 134158 , 909 13/09/21 , 63.06 , 62.88 , 63.29 , 62.26 , 63.29 , 150732 , 777 10/09/21 , 63.38 , 63.35 , 64.07 , 62.76 , 63.07 , 160324 , 1547 09/09/21 , 63.05 , 64.06 , 64.89 , 62.85 , 64.86 , 180820 , 1331 08/09/21 , 64.74 , 64.32 , 64.74 , 63.38 , 63.60 , 184641 , 1533 06/09/21 , 63.41 , 63.72 , 64.36 , 63.23 , 63.89 , 20674 , 822 03/09/21 , 63.41 , 63.44 , 63.73 , 63.15 , 63.45 , 205288 , 1134 02/09/21 , 63.33 , 63.39 , 63.98 , 62.95 , 63.97 , 84336 , 1739 01/09/21 , 63.86 , 63.66 , 63.98 , 63.33 , 63.65 , 111481 , 2133 31/08/21 , 63.76 , 63.63 , 64.15 , 62.98 , 63.91 , 81463 , 1369 30/08/21 , 64.21 , 63.95 , 64.44 , 63.53 , 63.53 , 150164 , 1630 27/08/21 , 63.51 , 63.32 , 64.08 , 63.08 , 64.08 , 118841 , 4292 26/08/21 , 64.12 , 64.12 , 64.47 , 63.55 , 63.55 , 123824 , 992 25/08/21 , 63.42 , 64.23 , 65.17 , 63.42 , 64.83 , 110313 , 1509 24/08/21 , 64.83 , 65.23 , 66.49 , 64.50 , 66.49 , 263055 , 2351 23/08/21 , 66.74 , 66.47 , 66.78 , 65.85 , 66.31 , 185393 , 1134 20/08/21 , 67.04 , 66.71 , 67.66 , 65.85 , 65.85 , 312779 , 1501 19/08/21 , 65.46 , 64.55 , 65.52 , 62.41 , 62.71 , 141115 , 23748 18/08/21 , 63.81 , 63.60 , 63.98 , 62.61 , 62.96 , 109213 , 1468 17/08/21 , 63.03 , 62.65 , 63.11 , 62.09 , 63.11 , 65286 , 993 16/08/21 , 63.13 , 62.03 , 63.13 , 61.55 , 62.45 , 148811 , 1181 13/08/21 , 62.42 , 61.99 , 62.53 , 61.52 , 61.84 , 99288 , 1334 12/08/21 , 61.84 , 61.52 , 61.84 , 60.79 , 60.97 , 91887 , 837 11/08/21 , 60.97 , 60.69 , 60.97 , 60.35 , 60.71 , 76803 , 794 10/08/21 , 60.47 , 60.72 , 61.69 , 60.21 , 61.59 , 276857 , 1313 09/08/21 , 60.90 , 61.55 , 62.10 , 60.90 , 61.67 , 193710 , 2955 06/08/21 , 61.64 , 61.30 , 61.80 , 60.92 , 61.80 , 163384 , 2518 05/08/21 , 61.25 , 60.37 , 61.25 , 59.51 , 59.72 , 166909 , 3470 04/08/21 , 60.40 , 60.43 , 60.86 , 59.75 , 60.67 , 193210 , 988 03/08/21 , 60.85 , 60.55 , 61.25 , 60.31 , 60.45 , 308440 , 1463 02/08/21 , 59.74 , 59.51 , 60.20 , 59.24 , 60.20 , 209164 , 1442 30/07/21 , 60.31 , 59.54 , 60.31 , 58.76 , 58.92 , 237458 , 817 29/07/21 , 58.92 , 59.08 , 59.55 , 58.59 , 58.74 , 67466 , 4194 28/07/21 , 59.28 , 59.88 , 60.81 , 59.28 , 60.41 , 221231 , 1012 27/07/21 , 59.62 , 60.08 , 61.05 , 59.43 , 60.88 , 80871 , 723 26/07/21 , 60.61 , 60.61 , 61.27 , 60.23 , 61.11 , 141349 , 1026 23/07/21 , 61.34 , 60.94 , 61.40 , 60.13 , 60.63 , 227641 , 884 22/07/21 , 60.63 , 60.31 , 60.63 , 59.60 , 59.62 , 162216 , 1015 21/07/21 , 59.24 , 59.44 , 60.18 , 58.92 , 59.39 , 277451 , 1572 20/07/21 , 59.46 , 59.38 , 59.89 , 58.79 , 59.25 , 71872 , 1198 19/07/21 , 59.01 , 58.76 , 59.01 , 58.12 , 58.54 , 208371 , 1017 16/07/21 , 58.21 , 58.33 , 58.99 , 57.84 , 58.64 , 193722 , 1193 15/07/21 , 58.49 , 58.35 , 58.60 , 57.95 , 58.38 , 122637 , 1616 14/07/21 , 58.43 , 58.33 , 58.59 , 58.13 , 58.44 , 113114 , 1489 13/07/21 , 58.94 , 58.89 , 59.39 , 58.31 , 58.31 , 119106 , 1239 12/07/21 , 58.22 , 58.40 , 59.54 , 58.10 , 59.52 , 170808 , 1133 08/07/21 , 59.27 , 59.06 , 59.61 , 57.93 , 58.33 , 254384 , 1508 07/07/21 , 59.50 , 59.45 , 59.98 , 58.61 , 58.62 , 267858 , 1556 06/07/21 , 58.61 , 58.39 , 58.88 , 57.20 , 57.20 , 196954 , 1528 05/07/21 , 56.90 , 56.92 , 57.10 , 56.76 , 57.10 , 31596 , 968 02/07/21 , 57.07 , 56.55 , 57.07 , 55.25 , 55.76 , 203998 , 1350 01/07/21 , 55.57 , 55.03 , 55.57 , 54.14 , 54.82 , 214306 , 1875 30/06/21 , 55.20 , 54.91 , 55.30 , 54.60 , 54.60 , 57185 , 668 29/06/21 , 54.35 , 54.32 , 54.54 , 53.63 , 53.63 , 158962 , 846 28/06/21 , 53.48 , 53.66 , 54.07 , 53.42 , 53.42 , 98613 , 1045 25/06/21 , 53.12 , 53.35 , 53.68 , 52.81 , 53.13 , 62760 , 5572 24/06/21 , 52.98 , 53.28 , 53.62 , 52.98 , 53.37 , 36947 , 543 23/06/21 , 53.32 , 53.48 , 53.71 , 53.16 , 53.70 , 55654 , 3531 22/06/21 , 53.39 , 53.61 , 54.13 , 53.39 , 53.41 , 263776 , 1272 21/06/21 , 53.38 , 53.53 , 53.94 , 52.76 , 53.61 , 76017 , 1509 18/06/21 , 53.47 , 53.54 , 53.85 , 52.40 , 53.32 , 151780 , 1046 17/06/21 , 53.37 , 53.18 , 53.46 , 52.32 , 52.65 , 177403 , 1201 16/06/21 , 52.65 , 52.67 , 53.25 , 52.22 , 53.02 , 59697 , 1391 15/06/21 , 52.76 , 53.21 , 53.77 , 52.76 , 53.57 , 94369 , 811 14/06/21 , 53.47 , 53.14 , 53.49 , 52.89 , 53.47 , 32557 , 1010 11/06/21 , 53.66 , 53.51 , 53.87 , 53.02 , 53.25 , 191317 , 2111 10/06/21 , 53.02 , 52.65 , 53.02 , 51.99 , 52.12 , 21957 , 375 09/06/21 , 52.06 , 52.17 , 52.69 , 51.80 , 51.84 , 106461 , 2584 08/06/21 , 51.58 , 51.86 , 52.62 , 51.58 , 52.13 , 89606 , 1358 07/06/21 , 52.12 , 51.66 , 52.12 , 51.20 , 51.20 , 145554 , 1720 04/06/21 , 51.16 , 51.44 , 51.87 , 50.84 , 51.12 , 180546 , 1414 02/06/21 , 51.12 , 51.15 , 52.22 , 50.71 , 52.22 , 138807 , 5204 01/06/21 , 51.71 , 52.07 , 52.64 , 51.71 , 52.64 , 190566 , 2188 31/05/21 , 52.83 , 52.91 , 53.07 , 52.74 , 52.78 , 13249 , 1003 28/05/21 , 52.75 , 53.23 , 53.53 , 52.75 , 53.41 , 205703 , 758 27/05/21 , 53.25 , 53.35 , 54.08 , 53.11 , 53.91 , 164583 , 7936 26/05/21 , 54.27 , 54.29 , 54.84 , 54.00 , 54.55 , 76860 , 4035 25/05/21 , 54.55 , 54.36 , 54.57 , 54.10 , 54.32 , 39632 , 860 24/05/21 , 54.32 , 54.16 , 54.36 , 53.23 , 53.23 , 78350 , 1878 21/05/21 , 53.18 , 53.36 , 53.45 , 52.81 , 52.81 , 126048 , 712 20/05/21 , 52.71 , 52.89 , 53.18 , 52.35 , 52.52 , 33980 , 750 19/05/21 , 52.69 , 51.89 , 52.69 , 51.23 , 51.29 , 124610 , 1036 18/05/21 , 51.55 , 52.23 , 52.73 , 51.55 , 52.73 , 46578 , 3025 17/05/21 , 52.32 , 52.47 , 53.36 , 51.96 , 53.36 , 39978 , 1193 14/05/21 , 52.98 , 52.97 , 53.32 , 52.37 , 53.32 , 173530 , 2696 13/05/21 , 52.07 , 52.27 , 52.60 , 51.44 , 51.44 , 210656 , 1932 12/05/21 , 51.44 , 51.25 , 51.92 , 50.88 , 51.92 , 236244 , 1586 11/05/21 , 52.02 , 52.04 , 52.44 , 51.75 , 52.22 , 114248 , 1641 10/05/21 , 52.51 , 52.79 , 53.57 , 52.51 , 53.57 , 120436 , 2211 07/05/21 , 53.57 , 53.68 , 53.86 , 53.40 , 53.47 , 210656 , 5500 06/05/21 , 53.44 , 52.99 , 53.71 , 52.46 , 53.71 , 98783 , 1319 05/05/21 , 53.76 , 53.91 , 54.76 , 53.49 , 54.76 , 109696 , 2651 04/05/21 , 54.61 , 54.54 , 56.12 , 54.05 , 56.12 , 156973 , 2233 03/05/21 , 56.65 , 55.57 , 56.65 , 55.02 , 55.73 , 86469 , 1251 30/04/21 , 55.58 , 55.30 , 55.70 , 54.32 , 54.37 , 203602 , 781 29/04/21 , 54.72 , 54.77 , 55.96 , 54.10 , 55.96 , 280567 , 1088 28/04/21 , 55.28 , 55.67 , 57.19 , 55.28 , 57.19 , 355429 , 2007 27/04/21 , 57.58 , 57.83 , 58.32 , 57.33 , 58.32 , 58588 , 969 26/04/21 , 58.33 , 57.85 , 58.38 , 57.60 , 58.33 , 151650 , 2318 23/04/21 , 58.30 , 57.93 , 58.31 , 56.56 , 56.56 , 97166 , 2011 22/04/21 , 56.51 , 57.42 , 58.33 , 56.51 , 58.33 , 254912 , 3316 20/04/21 , 58.25 , 57.86 , 58.43 , 57.52 , 58.34 , 126144 , 768 19/04/21 , 58.34 , 58.35 , 59.54 , 58.01 , 59.22 , 170358 , 976 16/04/21 , 59.22 , 59.20 , 59.85 , 58.70 , 59.48 , 114707 , 3284 15/04/21 , 59.45 , 59.04 , 59.45 , 58.59 , 58.63 , 161491 , 1471 14/04/21 , 58.33 , 59.15 , 60.09 , 58.33 , 60.01 , 91556 , 1307 13/04/21 , 59.95 , 59.62 , 60.15 , 59.17 , 59.67 , 174696 , 1289 12/04/21 , 59.62 , 59.13 , 59.71 , 58.24 , 59.03 , 105519 , 1457 09/04/21 , 59.13 , 58.31 , 59.13 , 57.48 , 57.68 , 147245 , 1508 08/04/21 , 57.35 , 57.32 , 57.73 , 56.70 , 57.18 , 189860 , 1004 07/04/21 , 57.18 , 56.79 , 57.29 , 55.88 , 56.41 , 183341 , 1679 06/04/21 , 57.39 , 56.52 , 57.39 , 56.21 , 57.39 , 217962 , 1748 05/04/21 , 57.39 , 57.09 , 57.39 , 55.14 , 56.40 , 266183 , 2091 01/04/21 , 56.22 , 55.90 , 56.22 , 54.69 , 54.88 , 378013 , 2040 31/03/21 , 54.29 , 54.17 , 54.76 , 53.48 , 54.76 , 207392 , 664 30/03/21 , 54.71 , 54.21 , 54.85 , 53.82 , 54.37 , 155646 , 645 29/03/21 , 54.36 , 54.92 , 55.62 , 54.36 , 55.09 , 136950 , 871 26/03/21 , 54.80 , 54.40 , 54.81 , 53.39 , 53.57 , 103660 , 1217 25/03/21 , 53.57 , 53.39 , 54.36 , 52.91 , 54.05 , 154401 , 981 24/03/21 , 54.00 , 53.60 , 54.03 , 52.80 , 52.80 , 75514 , 742 23/03/21 , 52.76 , 53.37 , 53.67 , 52.76 , 52.90 , 166778 , 864 22/03/21 , 52.90 , 52.76 , 53.12 , 51.55 , 51.55 , 331077 , 1066 19/03/21 , 51.24 , 51.37 , 52.16 , 51.13 , 52.16 , 127542 , 1049 18/03/21 , 52.18 , 52.35 , 53.30 , 51.95 , 53.30 , 249276 , 1698 17/03/21 , 53.75 , 53.73 , 54.46 , 53.44 , 54.46 , 449595 , 1071 16/03/21 , 54.41 , 54.16 , 54.45 , 53.30 , 53.67 , 93560 , 956 15/03/21 , 53.67 , 53.27 , 53.89 , 52.80 , 53.39 , 211672 , 1092 12/03/21 , 53.11 , 52.99 , 53.38 , 52.65 , 53.38 , 167466 , 1236 11/03/21 , 53.80 , 53.56 , 53.85 , 53.15 , 53.55 , 80876 , 1100 10/03/21 , 53.55 , 54.08 , 55.12 , 53.27 , 55.11 , 274126 , 1484 09/03/21 , 55.12 , 55.13 , 55.59 , 54.47 , 54.47 , 373404 , 3057 08/03/21 , 53.87 , 53.76 , 54.12 , 53.09 , 53.57 , 230306 , 1436 05/03/21 , 53.60 , 53.05 , 53.72 , 52.14 , 52.51 , 172144 , 1182 04/03/21 , 52.22 , 52.01 , 52.89 , 51.38 , 51.60 , 96584 , 1115 03/03/21 , 51.93 , 53.22 , 54.41 , 51.13 , 54.02 , 244333 , 1691 02/03/21 , 53.97 , 54.18 , 54.68 , 53.70 , 54.15 , 149036 , 1404 01/03/21 , 54.10 , 53.31 , 54.35 , 52.79 , 54.35 , 160174 , 1147 26/02/21 , 53.40 , 52.58 , 53.40 , 51.13 , 51.54 , 404388 , 1123 25/02/21 , 51.63 , 51.49 , 52.32 , 51.07 , 51.65 , 123851 , 1212 24/02/21 , 51.70 , 51.13 , 51.75 , 50.49 , 51.55 , 219112 , 1674 23/02/21 , 52.83 , 51.11 , 52.83 , 50.58 , 50.59 , 250207 , 1158 22/02/21 , 52.03 , 52.29 , 53.29 , 51.60 , 52.97 , 326667 , 1273 19/02/21 , 52.76 , 52.84 , 53.84 , 52.56 , 53.74 , 158738 , 1130 18/02/21 , 53.74 , 53.40 , 53.78 , 52.93 , 53.61 , 56051 , 782 17/02/21 , 53.61 , 53.17 , 54.94 , 52.81 , 53.60 , 185848 , 1299 12/02/21 , 53.60 , 53.25 , 53.69 , 52.85 , 53.40 , 67112 , 833 11/02/21 , 53.15 , 52.93 , 53.34 , 52.60 , 53.34 , 100431 , 636 10/02/21 , 52.92 , 52.71 , 53.77 , 52.25 , 53.40 , 100834 , 1182 09/02/21 , 53.23 , 53.11 , 53.88 , 52.57 , 52.57 , 157821 , 1173 08/02/21 , 52.57 , 52.36 , 53.29 , 51.80 , 53.10 , 339977 , 1209 05/02/21 , 52.72 , 52.56 , 54.36 , 52.20 , 54.36 , 316494 , 2864 04/02/21 , 54.37 , 53.07 , 54.37 , 52.57 , 53.33 , 149793 , 1550 03/02/21 , 53.10 , 52.66 , 53.18 , 51.57 , 51.62 , 182766 , 1189 02/02/21 , 51.57 , 52.31 , 53.38 , 51.57 , 53.38 , 193568 , 2614 01/02/21 , 53.39 , 52.67 , 53.90 , 51.63 , 52.01 , 285039 , 1076 29/01/21 , 51.63 , 51.85 , 52.93 , 51.39 , 51.66 , 121500 , 1344 28/01/21 , 52.00 , 52.61 , 53.38 , 50.53 , 51.66 , 151487 , 1383 27/01/21 , 51.66 , 51.25 , 52.67 , 50.33 , 51.75 , 313268 , 1698 26/01/21 , 50.65 , 50.49 , 51.16 , 50.15 , 50.60 , 242917 , 1653 22/01/21 , 50.32 , 50.22 , 50.79 , 49.09 , 49.09 , 268410 , 1671 21/01/21 , 49.09 , 48.73 , 49.31 , 47.67 , 48.48 , 104945 , 1221 20/01/21 , 48.20 , 48.00 , 48.49 , 46.78 , 46.92 , 155973 , 1422 19/01/21 , 46.92 , 46.47 , 47.02 , 45.48 , 45.86 , 191938 , 2443 18/01/21 , 45.84 , 45.59 , 45.86 , 45.12 , 45.24 , 19363 , 888 15/01/21 , 45.24 , 45.72 , 45.98 , 44.84 , 44.84 , 191111 , 1175 14/01/21 , 44.82 , 45.33 , 46.60 , 44.79 , 46.60 , 391691 , 1491 13/01/21 , 46.47 , 46.35 , 46.59 , 45.76 , 46.42 , 130487 , 884 12/01/21 , 46.32 , 47.02 , 49.37 , 46.29 , 49.37 , 426606 , 1925 11/01/21 , 49.04 , 48.42 , 49.14 , 48.18 , 48.54 , 203261 , 1379 08/01/21 , 48.24 , 47.63 , 48.24 , 46.81 , 48.04 , 228607 , 1105 07/01/21 , 48.04 , 47.32 , 48.04 , 45.74 , 45.74 , 305463 , 2108 06/01/21 , 45.55 , 46.12 , 46.89 , 45.55 , 46.89 , 230598 , 1864 05/01/21 , 46.90 , 46.53 , 47.25 , 45.96 , 46.70 , 193881 , 1443 04/01/21 , 46.70 , 46.16 , 46.80 , 45.65 , 46.80 , 188917 , 1591 30/12/20 , 46.80 , 46.43 , 47.71 , 46.41 , 47.43 , 1529659 , 2105 29/12/20 , 47.40 , 47.25 , 48.54 , 46.89 , 48.54 , 132215 , 2272 28/12/20 , 48.16 , 47.90 , 48.46 , 47.04 , 47.10 , 141665 , 2180 23/12/20 , 47.06 , 46.77 , 47.09 , 46.42 , 47.09 , 131800 , 704 22/12/20 , 46.72 , 46.60 , 47.18 , 46.20 , 46.32 , 145362 , 800 21/12/20 , 46.29 , 46.07 , 46.46 , 45.30 , 45.60 , 163896 , 997 18/12/20 , 44.89 , 44.76 , 45.39 , 44.46 , 45.11 , 86417 , 1273 17/12/20 , 44.72 , 44.95 , 45.28 , 44.57 , 45.13 , 91608 , 1209 16/12/20 , 45.13 , 45.31 , 45.59 , 43.95 , 43.95 , 243542 , 1017 15/12/20 , 43.93 , 44.04 , 44.62 , 43.81 , 44.19 , 70511 , 1421 14/12/20 , 44.16 , 44.11 , 44.74 , 43.32 , 43.67 , 121475 , 1294 11/12/20 , 43.67 , 43.38 , 43.70 , 42.98 , 43.39 , 54677 , 937 10/12/20 , 42.87 , 43.57 , 45.04 , 42.87 , 45.04 , 175032 , 1467 09/12/20 , 44.43 , 44.48 , 45.04 , 44.08 , 45.04 , 152632 , 925 08/12/20 , 44.67 , 44.68 , 45.04 , 43.91 , 44.31 , 201031 , 1759 07/12/20 , 44.31 , 43.83 , 44.73 , 43.72 , 44.66 , 694966 , 2104 04/12/20 , 44.42 , 44.53 , 45.16 , 44.24 , 45.08 , 145495 , 1617 03/12/20 , 44.80 , 44.77 , 45.55 , 44.46 , 45.55 , 81936 , 1410 02/12/20 , 45.59 , 45.50 , 45.84 , 45.07 , 45.84 , 48809 , 1275 01/12/20 , 45.84 , 45.82 , 46.82 , 45.45 , 46.82 , 80234 , 1416 30/11/20 , 46.60 , 46.18 , 46.78 , 45.79 , 46.55 , 170747 , 1104 27/11/20 , 46.55 , 46.62 , 46.83 , 46.32 , 46.60 , 70747 , 801 26/11/20 , 46.57 , 46.49 , 46.68 , 46.17 , 46.23 , 22308 , 920 25/11/20 , 46.20 , 46.18 , 46.72 , 45.83 , 46.46 , 443434 , 1841 24/11/20 , 46.46 , 46.40 , 46.70 , 45.61 , 46.32 , 156020 , 857 23/11/20 , 46.32 , 46.00 , 46.42 , 45.59 , 46.17 , 136339 , 909 20/11/20 , 45.92 , 46.02 , 46.47 , 45.79 , 46.21 , 179475 , 681 19/11/20 , 45.88 , 45.64 , 45.97 , 45.23 , 45.97 , 173910 , 1263 18/11/20 , 45.97 , 45.89 , 46.32 , 45.30 , 46.11 , 193310 , 1409 17/11/20 , 46.36 , 46.69 , 47.70 , 46.17 , 47.70 , 80985 , 1349 16/11/20 , 47.70 , 47.54 , 48.36 , 46.80 , 48.36 , 137229 , 1047 13/11/20 , 47.95 , 47.86 , 48.16 , 47.67 , 47.75 , 83660 , 1088 12/11/20 , 47.59 , 47.59 , 48.02 , 47.17 , 47.42 , 127444 , 1054 11/11/20 , 47.42 , 47.30 , 47.66 , 46.31 , 46.64 , 270306 , 918 10/11/20 , 46.18 , 46.02 , 47.26 , 45.56 , 46.75 , 443267 , 2022 09/11/20 , 47.77 , 48.06 , 49.92 , 46.92 , 49.92 , 245027 , 1682 06/11/20 , 48.78 , 49.03 , 49.92 , 48.47 , 49.92 , 78279 , 2035 05/11/20 , 49.92 , 50.04 , 50.41 , 49.67 , 50.41 , 118917 , 1065 04/11/20 , 49.80 , 49.52 , 49.93 , 48.97 , 48.97 , 155603 , 1017 03/11/20 , 48.01 , 47.65 , 48.25 , 46.44 , 46.71 , 197854 , 988 30/10/20 , 46.71 , 46.68 , 47.71 , 46.43 , 47.32 , 220133 , 1323 29/10/20 , 47.80 , 47.90 , 48.25 , 47.45 , 47.66 , 136292 , 1433 28/10/20 , 47.57 , 47.59 , 48.49 , 47.30 , 48.44 , 321492 , 1608 27/10/20 , 49.02 , 48.74 , 49.29 , 48.03 , 48.43 , 150962 , 1246 26/10/20 , 47.59 , 48.06 , 49.43 , 47.40 , 49.43 , 177851 , 2447 23/10/20 , 49.23 , 48.88 , 49.43 , 48.29 , 49.24 , 159151 , 2418 22/10/20 , 48.78 , 48.40 , 50.89 , 47.84 , 50.89 , 101819 , 2179 21/10/20 , 48.65 , 48.75 , 49.25 , 48.33 , 48.38 , 52163 , 50 20/10/20 , 48.73 , 48.71 , 49.04 , 48.17 , 48.69 , 70613 , 51 19/10/20 , 48.69 , 49.21 , 50.49 , 48.44 , 50.49 , 198269 , 302 16/10/20 , 50.03 , 50.24 , 50.57 , 49.99 , 49.99 , 32780 , 74 15/10/20 , 49.97 , 49.45 , 50.08 , 49.07 , 50.08 , 54500 , 69 14/10/20 , 50.27 , 49.83 , 50.38 , 49.39 , 50.38 , 42239 , 113 13/10/20 , 50.55 , 50.41 , 50.73 , 48.65 , 48.65 , 94321 , 114 09/10/20 , 48.04 , 47.95 , 48.14 , 47.46 , 47.46 , 31714 , 38 08/10/20 , 47.54 , 47.49 , 48.03 , 47.37 , 48.00 , 73038 , 58 07/10/20 , 47.62 , 47.53 , 47.67 , 47.01 , 47.01 , 89780 , 546 06/10/20 , 46.34 , 46.64 , 46.94 , 46.26 , 46.78 , 114740 , 54 05/10/20 , 47.27 , 47.19 , 47.63 , 47.03 , 47.48 , 33942 , 41 02/10/20 , 47.38 , 47.48 , 47.92 , 47.18 , 47.63 , 137846 , 73 01/10/20 , 48.44 , 48.51 , 48.64 , 48.24 , 48.48 , 52782 , 42 30/09/20 , 47.84 , 47.68 , 48.18 , 47.21 , 47.37 , 61902 , 69 29/09/20 , 47.36 , 47.51 , 47.95 , 47.18 , 47.95 , 98764 , 59 28/09/20 , 47.78 , 47.68 , 47.89 , 47.05 , 47.47 , 85893 , 60 25/09/20 , 46.78 , 46.74 , 46.94 , 46.36 , 46.43 , 50025 , 14 24/09/20 , 45.36 , 45.84 , 46.11 , 44.74 , 44.74 , 145084 , 40 23/09/20 , 45.39 , 45.49 , 46.16 , 45.24 , 46.05 , 50264 , 29 22/09/20 , 45.88 , 44.91 , 45.88 , 44.35 , 44.61 , 160453 , 75 21/09/20 , 44.07 , 43.55 , 44.08 , 43.11 , 43.46 , 204516 , 193 18/09/20 , 43.44 , 42.87 , 43.49 , 42.62 , 43.12 , 240162 , 110 17/09/20 , 42.88 , 42.78 , 43.42 , 42.57 , 43.42 , 78000 , 24 16/09/20 , 43.75 , 43.86 , 44.70 , 43.46 , 44.70 , 123802 , 37 15/09/20 , 44.48 , 44.41 , 44.78 , 44.15 , 44.15 , 171335 , 65 14/09/20 , 44.15 , 44.20 , 44.71 , 43.78 , 43.78 , 39116 , 27 11/09/20 , 44.14 , 44.42 , 44.61 , 43.38 , 44.06 , 492651 , 45 10/09/20 , 44.19 , 44.93 , 45.48 , 43.82 , 45.31 , 481908 , 59 09/09/20 , 45.31 , 45.20 , 45.66 , 44.26 , 44.35 , 367652 , 40 08/09/20 , 43.86 , 44.57 , 46.29 , 43.86 , 46.29 , 586828 , 375 04/09/20 , 46.29 , 45.33 , 46.63 , 44.14 , 45.80 , 1094804 , 1338 03/09/20 , 46.37 , 46.68 , 49.15 , 45.99 , 49.15 , 270936 , 93 02/09/20 , 50.36 , 50.16 , 50.51 , 49.45 , 49.45 , 199830 , 81 01/09/20 , 49.46 , 49.00 , 51.18 , 48.69 , 51.18 , 226591 , 54 31/08/20 , 50.26 , 50.04 , 50.49 , 49.81 , 49.99 , 144865 , 52 28/08/20 , 50.09 , 50.43 , 50.89 , 49.82 , 50.89 , 147552 , 58 27/08/20 , 51.57 , 51.38 , 52.16 , 49.60 , 49.92 , 196367 , 143 26/08/20 , 50.16 , 49.57 , 50.35 , 48.68 , 48.68 , 110189 , 38 25/08/20 , 48.38 , 48.44 , 49.01 , 48.21 , 48.22 , 175122 , 50 24/08/20 , 48.27 , 48.37 , 48.76 , 48.05 , 48.53 , 163006 , 74 21/08/20 , 48.38 , 48.46 , 48.93 , 48.16 , 48.29 , 157295 , 97 20/08/20 , 48.34 , 48.19 , 48.44 , 47.83 , 48.04 , 146651 , 60 19/08/20 , 47.01 , 47.07 , 47.24 , 46.59 , 46.69 , 21043 , 34 18/08/20 , 46.85 , 46.64 , 46.88 , 46.38 , 46.40 , 46875 , 53 17/08/20 , 46.76 , 46.61 , 46.78 , 46.03 , 46.03 , 38448 , 16 14/08/20 , 45.70 , 45.62 , 45.79 , 45.33 , 45.49 , 111088 , 19 13/08/20 , 45.35 , 45.39 , 45.65 , 45.31 , 45.57 , 67696 , 23 12/08/20 , 46.20 , 46.14 , 46.42 , 45.65 , 45.65 , 74405 , 35 11/08/20 , 44.64 , 45.01 , 45.41 , 44.64 , 45.14 , 109365 , 25 10/08/20 , 45.82 , 45.81 , 45.88 , 45.12 , 45.36 , 95719 , 15 07/08/20 , 46.54 , 46.68 , 47.19 , 46.21 , 46.77 , 129966 , 42 06/08/20 , 46.73 , 46.31 , 46.73 , 45.59 , 45.59 , 76380 , 24 05/08/20 , 45.51 , 45.54 , 45.82 , 45.00 , 45.45 , 63718 , 25 04/08/20 , 45.45 , 45.50 , 46.38 , 45.30 , 46.38 , 64222 , 47 03/08/20 , 46.45 , 46.27 , 46.64 , 45.43 , 45.49 , 182509 , 57 31/07/20 , 43.02 , 42.38 , 43.23 , 42.11 , 42.90 , 113103 , 26 30/07/20 , 42.24 , 42.34 , 42.57 , 41.82 , 41.84 , 68456 , 53 29/07/20 , 42.59 , 42.39 , 42.72 , 41.70 , 41.70 , 47125 , 48 28/07/20 , 42.19 , 42.41 , 42.59 , 42.19 , 42.59 , 69447 , 26 27/07/20 , 42.56 , 42.22 , 42.56 , 42.05 , 42.13 , 84320 , 55 24/07/20 , 42.12 , 42.35 , 42.54 , 41.94 , 41.94 , 87558 , 36 23/07/20 , 42.82 , 42.81 , 44.36 , 42.48 , 44.36 , 154480 , 56 22/07/20 , 43.94 , 43.43 , 43.94 , 43.15 , 43.55 , 49839 , 35 21/07/20 , 44.08 , 43.94 , 45.15 , 43.75 , 45.15 , 49098 , 28 20/07/20 , 45.76 , 45.12 , 45.76 , 44.71 , 44.79 , 141086 , 20 17/07/20 , 44.19 , 44.03 , 44.36 , 43.74 , 43.88 , 104378 , 34 16/07/20 , 43.97 , 43.91 , 44.67 , 43.71 , 44.67 , 243980 , 151 15/07/20 , 44.97 , 45.01 , 45.06 , 44.75 , 44.75 , 23805 , 9 14/07/20 , 44.90 , 44.77 , 45.27 , 44.40 , 44.75 , 76644 , 23 13/07/20 , 45.33 , 45.73 , 46.94 , 45.17 , 46.94 , 83569 , 24 10/07/20 , 45.77 , 45.94 , 46.04 , 45.69 , 45.85 , 60031 , 23 09/07/20 , 46.19 , 45.94 , 46.33 , 45.43 , 46.21 , 106906 , 22 08/07/20 , 45.74 , 45.78 , 46.04 , 45.17 , 45.17 , 38686 , 37 07/07/20 , 47.56 , 45.77 , 47.56 , 45.49 , 45.57 , 112569 , 23 06/07/20 , 46.11 , 45.27 , 46.11 , 45.00 , 45.00 , 62487 , 8 03/07/20 , 44.27 , 45.84 , 46.38 , 44.27 , 45.37 , 8182 , 13 02/07/20 , 45.29 , 44.87 , 45.33 , 44.24 , 44.24 , 122262 , 98 01/07/20 , 44.22 , 44.21 , 44.59 , 43.64 , 44.50 , 166394 , 26 30/06/20 , 44.50 , 44.24 , 44.71 , 43.75 , 43.75 , 49852 , 16 29/06/20 , 43.36 , 43.23 , 43.55 , 42.71 , 43.55 , 63723 , 14 26/06/20 , 43.55 , 43.58 , 43.75 , 43.27 , 43.75 , 496682 , 21 25/06/20 , 42.46 , 42.78 , 43.06 , 42.19 , 42.19 , 39434 , 5 24/06/20 , 42.47 , 42.38 , 42.61 , 41.99 , 41.99 , 114585 , 25 23/06/20 , 42.02 , 42.28 , 42.42 , 41.91 , 42.42 , 120783 , 16 22/06/20 , 42.55 , 42.34 , 42.55 , 41.65 , 41.74 , 40673 , 15 19/06/20 , 44.24 , 42.28 , 44.24 , 41.72 , 43.02 , 55800 , 32 18/06/20 , 42.62 , 42.26 , 42.62 , 41.87 , 42.29 , 37202 , 29 17/06/20 , 41.18 , 41.25 , 41.58 , 41.10 , 41.10 , 23054 , 29 16/06/20 , 40.67 , 40.05 , 40.80 , 39.77 , 39.77 , 97738 , 26 15/06/20 , 39.28 , 39.23 , 39.37 , 38.55 , 38.55 , 58790 , 28 12/06/20 , 37.89 , 38.36 , 38.87 , 35.09 , 35.09 , 216725 , 24 10/06/20 , 39.23 , 38.96 , 39.45 , 38.12 , 38.12 , 140395 , 25 09/06/20 , 37.29 , 37.35 , 37.77 , 37.07 , 37.18 , 67973 , 33 08/06/20 , 36.93 , 36.97 , 37.17 , 36.60 , 36.93 , 65973 , 18 05/06/20 , 37.41 , 37.49 , 37.90 , 36.89 , 37.90 , 34234 , 24 04/06/20 , 37.70 , 37.78 , 38.22 , 37.70 , 38.02 , 29025 , 25 03/06/20 , 39.17 , 37.91 , 39.17 , 37.38 , 38.14 , 117805 , 63 02/06/20 , 38.78 , 38.63 , 38.99 , 38.30 , 38.96 , 149002 , 29 01/06/20 , 39.63 , 39.62 , 39.86 , 39.32 , 39.61 , 57578 , 18 29/05/20 , 39.58 , 39.78 , 39.94 , 39.33 , 39.86 , 48639 , 10 28/05/20 , 39.54 , 39.50 , 39.70 , 39.00 , 39.28 , 62785 , 38 27/05/20 , 38.51 , 38.46 , 38.98 , 38.02 , 38.98 , 70176 , 60 26/05/20 , 39.90 , 39.50 , 40.80 , 39.11 , 40.80 , 209669 , 34 25/05/20 , 40.80 , 41.00 , 42.02 , 40.76 , 42.02 , 4463 , 3 22/05/20 , 41.40 , 41.29 , 42.11 , 40.89 , 42.11 , 100652 , 9 21/05/20 , 41.46 , 41.53 , 42.34 , 41.35 , 42.34 , 104635 , 33 20/05/20 , 42.74 , 42.62 , 42.74 , 42.34 , 42.34 , 49347 , 16 19/05/20 , 43.12 , 43.04 , 43.16 , 42.94 , 43.16 , 75506 , 8 18/05/20 , 43.00 , 42.96 , 43.29 , 42.48 , 43.29 , 21108 , 16 15/05/20 , 42.84 , 42.49 , 42.84 , 41.56 , 41.96 , 28561 , 23 14/05/20 , 41.85 , 42.24 , 42.84 , 41.85 , 42.52 , 68562 , 40 13/05/20 , 43.70 , 42.79 , 43.70 , 42.48 , 42.76 , 101818 , 36 12/05/20 , 43.79 , 43.54 , 44.10 , 43.17 , 43.35 , 62813 , 19 11/05/20 , 44.18 , 43.86 , 44.22 , 43.17 , 43.17 , 53394 , 13 08/05/20 , 42.85 , 42.79 , 43.61 , 42.65 , 43.61 , 94132 , 21 07/05/20 , 43.22 , 43.28 , 43.46 , 42.11 , 42.11 , 93364 , 20 06/05/20 , 42.11 , 42.12 , 42.23 , 41.84 , 41.84 , 51149 , 24 05/05/20 , 40.66 , 40.73 , 41.52 , 40.25 , 40.25 , 41480 , 29 04/05/20 , 39.56 , 39.62 , 40.05 , 39.35 , 39.52 , 150365 , 42 30/04/20 , 40.05 , 39.22 , 40.05 , 38.66 , 39.05 , 178567 , 65 29/04/20 , 38.47 , 38.28 , 38.66 , 37.48 , 38.41 , 40731 , 29 28/04/20 , 37.97 , 38.19 , 39.68 , 37.84 , 39.68 , 88676 , 35 27/04/20 , 40.40 , 40.07 , 40.40 , 39.88 , 40.00 , 53672 , 25 24/04/20 , 39.96 , 39.42 , 40.67 , 38.20 , 39.05 , 109340 , 183 23/04/20 , 38.29 , 38.56 , 38.70 , 38.12 , 38.25 , 94112 , 18 22/04/20 , 38.01 , 37.55 , 38.01 , 37.25 , 37.28 , 98364 , 15 20/04/20 , 37.76 , 37.83 , 38.09 , 37.52 , 37.72 , 82215 , 40 17/04/20 , 37.63 , 37.51 , 38.05 , 37.36 , 38.05 , 53410 , 12 16/04/20 , 37.39 , 37.10 , 37.39 , 36.73 , 37.16 , 49425 , 13 15/04/20 , 36.51 , 36.19 , 36.51 , 36.01 , 36.05 , 57617 , 18 14/04/20 , 36.33 , 36.07 , 36.33 , 35.45 , 35.45 , 143008 , 21 13/04/20 , 34.50 , 34.11 , 34.50 , 33.99 , 34.13 , 100045 , 7 09/04/20 , 34.05 , 33.76 , 34.05 , 33.48 , 33.79 , 36009 , 6 08/04/20 , 34.26 , 34.50 , 34.86 , 33.99 , 34.86 , 71219 , 13 07/04/20 , 34.99 , 34.98 , 35.45 , 34.61 , 35.28 , 87615 , 28 06/04/20 , 34.99 , 34.53 , 35.07 , 33.87 , 33.87 , 23077 , 5 03/04/20 , 32.81 , 32.68 , 33.02 , 32.53 , 32.68 , 98392 , 20 02/04/20 , 32.52 , 32.50 , 32.81 , 32.14 , 32.14 , 33794 , 8 01/04/20 , 32.14 , 32.24 , 32.85 , 32.00 , 32.77 , 32550 , 14 31/03/20 , 33.45 , 33.52 , 34.03 , 33.45 , 34.03 , 7451 , 5 30/03/20 , 33.52 , 33.29 , 33.66 , 31.76 , 31.76 , 149788 , 21 27/03/20 , 31.41 , 31.36 , 31.52 , 31.30 , 31.30 , 190307 , 14 26/03/20 , 30.76 , 30.69 , 30.76 , 30.43 , 30.52 , 50972 , 7 25/03/20 , 30.51 , 30.21 , 30.73 , 30.10 , 30.73 , 184798 , 30 24/03/20 , 30.09 , 30.07 , 30.24 , 28.93 , 28.93 , 92404 , 13 23/03/20 , 27.69 , 28.18 , 28.66 , 27.69 , 28.14 , 137055 , 28 20/03/20 , 27.64 , 28.62 , 29.98 , 27.64 , 29.76 , 238423 , 230 19/03/20 , 29.34 , 30.18 , 30.56 , 29.34 , 29.87 , 110024 , 18 18/03/20 , 29.14 , 28.89 , 29.36 , 28.59 , 29.35 , 110539 , 8 17/03/20 , 28.74 , 28.97 , 29.30 , 28.74 , 29.30 , 213311 , 11 16/03/20 , 24.20 , 28.50 , 29.14 , 24.20 , 28.59 , 56637 , 15 13/03/20 , 29.16 , 28.21 , 29.16 , 27.79 , 28.74 , 110257 , 16 12/03/20 , 27.42 , 28.36 , 28.75 , 27.42 , 27.80 , 81480 , 5 11/03/20 , 29.07 , 29.26 , 29.37 , 29.03 , 29.03 , 111501 , 6 10/03/20 , 29.62 , 29.37 , 29.78 , 29.02 , 29.78 , 158936 , 8 09/03/20 , 29.18 , 29.16 , 29.18 , 29.02 , 29.02 , 62103 , 5 06/03/20 , 30.40 , 29.59 , 30.50 , 28.95 , 30.50 , 282328 , 359 05/03/20 , 30.78 , 31.30 , 31.73 , 30.78 , 31.73 , 71813 , 9 04/03/20 , 31.49 , 30.92 , 31.49 , 30.71 , 30.73 , 36786 , 10 03/03/20 , 30.01 , 30.31 , 31.27 , 29.78 , 30.80 , 93680 , 40 02/03/20 , 30.81 , 30.22 , 30.81 , 29.78 , 29.78 , 114770 , 13 28/02/20 , 28.46 , 28.66 , 29.31 , 27.61 , 28.38 , 165231 , 80 27/02/20 , 28.58 , 29.34 , 29.81 , 28.58 , 29.75 , 66811 , 12 26/02/20 , 30.57 , 30.43 , 30.65 , 30.20 , 30.56 , 126205 , 19 21/02/20 , 31.70 , 31.57 , 31.80 , 31.47 , 31.80 , 184835 , 10 20/02/20 , 32.73 , 32.57 , 32.73 , 32.20 , 32.20 , 62620 , 5 19/02/20 , 33.01 , 33.08 , 33.33 , 32.87 , 33.33 , 169109 , 15 18/02/20 , 32.98 , 32.70 , 32.98 , 32.56 , 32.56 , 114209 , 7 17/02/20 , 32.56 , 32.56 , 32.56 , 32.56 , 32.56 , 7465 , 1 14/02/20 , 32.08 , 32.00 , 32.08 , 31.94 , 31.94 , 39817 , 4 13/02/20 , 32.32 , 32.36 , 32.39 , 32.32 , 32.37 , 19913 , 4 12/02/20 , 32.38 , 32.24 , 32.38 , 32.07 , 32.07 , 59742 , 5 11/02/20 , 32.24 , 32.42 , 32.71 , 32.18 , 32.64 , 97082 , 13 10/02/20 , 32.81 , 32.60 , 32.81 , 32.34 , 32.63 , 67202 , 9 07/02/20 , 32.02 , 32.00 , 32.14 , 31.90 , 32.02 , 77156 , 6 06/02/20 , 31.75 , 31.36 , 31.75 , 31.26 , 31.26 , 29866 , 3 05/02/20 , 30.68 , 30.63 , 30.93 , 30.52 , 30.93 , 64752 , 6 04/02/20 , 30.63 , 30.54 , 30.63 , 30.51 , 30.51 , 77215 , 3 03/02/20 , 29.69 , 29.65 , 29.78 , 29.36 , 29.36 , 49754 , 4 31/01/20 , 29.29 , 29.33 , 29.45 , 29.29 , 29.38 , 44772 , 3 30/01/20 , 29.71 , 29.38 , 29.71 , 29.36 , 29.36 , 47268 , 2 29/01/20 , 28.69 , 28.43 , 28.69 , 28.27 , 28.33 , 47270 , 6 28/01/20 , 27.83 , 27.84 , 27.92 , 27.82 , 27.92 , 87044 , 3 27/01/20 , 27.62 , 27.59 , 27.67 , 27.52 , 27.52 , 22386 , 3 24/01/20 , 27.80 , 28.06 , 28.26 , 27.80 , 28.26 , 34812 , 4 23/01/20 , 27.82 , 27.86 , 27.94 , 27.82 , 27.85 , 39799 , 10 22/01/20 , 28.03 , 28.12 , 28.36 , 27.99 , 28.17 , 69618 , 6 21/01/20 , 28.30 , 28.27 , 28.33 , 28.23 , 28.27 , 39805 , 5 17/01/20 , 28.06 , 28.01 , 28.14 , 27.90 , 28.06 , 44759 , 4 16/01/20 , 27.98 , 27.84 , 27.98 , 27.75 , 27.75 , 12435 , 3 15/01/20 , 27.45 , 27.47 , 27.51 , 27.33 , 27.51 , 22390 , 3 14/01/20 , 26.96 , 27.14 , 27.19 , 26.96 , 27.18 , 27329 , 6 13/01/20 , 27.24 , 27.21 , 27.35 , 27.18 , 27.18 , 57194 , 11 10/01/20 , 26.78 , 26.78 , 26.83 , 26.67 , 26.83 , 151584 , 13 09/01/20 , 26.56 , 26.53 , 26.85 , 26.47 , 26.47 , 106875 , 8 08/01/20 , 26.20 , 26.15 , 26.20 , 26.11 , 26.11 , 241231 , 3 07/01/20 , 25.85 , 26.07 , 26.14 , 25.85 , 26.14 , 39780 , 2 06/01/20 , 26.01 , 25.92 , 26.01 , 25.63 , 25.87 , 39791 , 5 03/01/20 , 26.04 , 25.82 , 26.04 , 25.80 , 25.80 , 124316 , 2 02/01/20 , 25.99 , 25.85 , 25.99 , 25.82 , 25.82 , 12435 , 2 30/12/19 , 25.51 , 25.55 , 25.64 , 25.51 , 25.64 , 37307 , 2 27/12/19 , 25.99 , 25.92 , 25.99 , 25.77 , 25.89 , 59682 , 5 23/12/19 , 25.94 , 25.95 , 26.07 , 25.80 , 26.07 , 49734 , 5 20/12/19 , 25.84 , 25.78 , 25.84 , 25.71 , 25.71 , 14919 , 2 19/12/19 , 25.35 , 25.42 , 25.47 , 25.35 , 25.47 , 19906 , 2 18/12/19 , 25.35 , 25.26 , 25.38 , 25.23 , 25.32 , 99535 , 6 17/12/19 , 25.33 , 25.23 , 25.33 , 25.21 , 25.21 , 134372 , 2 16/12/19 , 25.42 , 25.52 , 25.54 , 25.42 , 25.54 , 101976 , 2 13/12/19 , 25.43 , 25.51 , 25.52 , 25.43 , 25.52 , 106980 , 2 12/12/19 , 25.31 , 25.00 , 25.31 , 24.96 , 24.96 , 67193 , 3 11/12/19 , 25.05 , 25.09 , 25.18 , 25.05 , 25.07 , 77152 , 3 10/12/19 , 25.27 , 25.24 , 25.27 , 25.21 , 25.21 , 4977 , 2 09/12/19 , 25.16 , 25.24 , 25.30 , 25.16 , 25.30 , 19907 , 3 06/12/19 , 25.28 , 25.32 , 25.43 , 25.28 , 25.40 , 19909 , 4 05/12/19 , 25.31 , 25.30 , 25.31 , 25.28 , 25.28 , 14929 , 2 04/12/19 , 25.48 , 25.34 , 25.48 , 25.25 , 25.33 , 24878 , 5 03/12/19 , 25.08 , 25.12 , 25.15 , 25.06 , 25.12 , 52262 , 4 02/12/19 , 25.54 , 25.57 , 25.61 , 25.43 , 25.43 , 92054 , 6 29/11/19 , 25.88 , 25.87 , 25.88 , 25.81 , 25.88 , 74594 , 5 27/11/19 , 25.88 , 26.07 , 26.09 , 25.88 , 26.09 , 22373 , 2 26/11/19 , 26.12 , 26.04 , 26.12 , 25.97 , 25.97 , 4973 , 2 25/11/19 , 25.52 , 25.52 , 25.52 , 25.52 , 25.52 , 12437 , 1 22/11/19 , 25.31 , 25.21 , 25.31 , 25.19 , 25.21 , 79629 , 4 21/11/19 , 25.26 , 25.30 , 25.40 , 25.26 , 25.40 , 32353 , 3 14/11/19 , 24.91 , 24.89 , 24.91 , 24.87 , 24.87 , 32405 , 2 13/11/19 , 24.76 , 24.76 , 24.76 , 24.76 , 24.76 , 9972 , 1 12/11/19 , 24.49 , 24.49 , 24.49 , 24.49 , 24.49 , 2492 , 1 11/11/19 , 24.37 , 24.27 , 24.37 , 24.24 , 24.32 , 22444 , 4 08/11/19 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15 , 14958 , 1 07/11/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.67 , 2494 , 1 06/11/19 , 23.66 , 23.55 , 23.66 , 23.49 , 23.49 , 22446 , 5 05/11/19 , 23.09 , 23.09 , 23.09 , 23.09 , 23.09 , 2494 , 1 04/11/19 , 23.16 , 23.18 , 23.24 , 23.16 , 23.24 , 42417 , 3 01/11/19 , 23.02 , 23.00 , 23.02 , 22.97 , 22.97 , 12476 , 3 31/10/19 , 23.10 , 23.18 , 23.32 , 23.10 , 23.14 , 89849 , 3 30/10/19 , 23.20 , 23.19 , 23.20 , 23.19 , 23.19 , 37439 , 2 29/10/19 , 22.97 , 22.97 , 22.97 , 22.97 , 22.97 , 37428 , 1 28/10/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.99 , 29943 , 1 25/10/19 , 22.60 , 22.62 , 22.67 , 22.53 , 22.53 , 74904 , 3 24/10/19 , 22.60 , 22.61 , 22.64 , 22.60 , 22.64 , 24966 , 2 23/10/19 , 22.01 , 22.15 , 22.20 , 22.01 , 22.19 , 37422 , 4 22/10/19 , 22.36 , 22.60 , 22.93 , 22.36 , 22.93 , 42439 , 4 21/10/19 , 22.95 , 22.92 , 22.95 , 22.83 , 22.83 , 19965 , 2 18/10/19 , 22.83 , 22.83 , 22.83 , 22.83 , 22.83 , 17472 , 1 17/10/19 , 23.35 , 23.35 , 23.35 , 23.35 , 23.35 , 14970 , 1 16/10/19 , 23.40 , 23.38 , 23.42 , 23.36 , 23.42 , 67371 , 5 15/10/19 , 23.73 , 23.44 , 23.73 , 23.32 , 23.32 , 122221 , 7 14/10/19 , 23.19 , 23.19 , 23.19 , 23.19 , 23.19 , 77378 , 1 11/10/19 , 23.14 , 23.14 , 23.14 , 23.14 , 23.14 , 7485 , 1 10/10/19 , 23.03 , 23.03 , 23.03 , 23.03 , 23.03 , 2495 , 1 09/10/19 , 22.65 , 22.61 , 22.80 , 22.59 , 22.59 , 159767 , 3 08/10/19 , 22.29 , 22.30 , 22.39 , 22.29 , 22.39 , 24953 , 2 07/10/19 , 22.65 , 22.60 , 22.65 , 22.59 , 22.59 , 37456 , 2 04/10/19 , 22.49 , 22.49 , 22.53 , 22.47 , 22.47 , 44919 , 3 03/10/19 , 22.23 , 22.23 , 22.23 , 22.23 , 22.23 , 7484 , 1 02/10/19 , 22.22 , 22.40 , 22.43 , 22.22 , 22.43 , 19968 , 2 01/10/19 , 23.02 , 23.00 , 23.02 , 22.99 , 22.99 , 12475 , 2 30/09/19 , 23.17 , 23.14 , 23.17 , 23.00 , 23.00 , 54902 , 3 27/09/19 , 22.86 , 22.89 , 22.90 , 22.86 , 22.90 , 49902 , 3 26/09/19 , 23.19 , 23.26 , 23.37 , 23.19 , 23.37 , 42425 , 3 25/09/19 , 23.28 , 23.28 , 23.28 , 23.28 , 23.28 , 84845 , 1 24/09/19 , 23.03 , 23.07 , 23.29 , 23.03 , 23.29 , 29944 , 2 23/09/19 , 23.25 , 23.26 , 23.29 , 23.21 , 23.29 , 19963 , 3 20/09/19 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 12475 , 1 19/09/19 , 23.41 , 23.41 , 23.41 , 23.41 , 23.41 , 37426 , 1 18/09/19 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64 , 7489 , 1 17/09/19 , 22.33 , 22.33 , 22.33 , 22.33 , 22.33 , 4990 , 1 16/09/19 , 22.40 , 22.40 , 22.40 , 22.40 , 22.40 , 7488 , 1 13/09/19 , 22.48 , 22.48 , 22.48 , 22.48 , 22.48 , 17470 , 2 12/09/19 , 22.54 , 22.43 , 22.54 , 22.39 , 22.44 , 12481 , 4 11/09/19 , 22.15 , 22.11 , 22.15 , 22.04 , 22.04 , 12473 , 2 10/09/19 , 22.25 , 22.25 , 22.25 , 22.25 , 22.25 , 4989 , 1 09/09/19 , 22.54 , 22.53 , 22.54 , 22.52 , 22.52 , 79853 , 3 06/09/19 , 22.62 , 22.82 , 22.85 , 22.62 , 22.85 , 19963 , 2 05/09/19 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90 , 7486 , 1 04/09/19 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63 , 7487 , 1 03/09/19 , 22.84 , 22.74 , 22.84 , 22.62 , 22.62 , 24962 , 3 30/08/19 , 22.62 , 22.61 , 22.67 , 22.58 , 22.58 , 37454 , 3 29/08/19 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 17465 , 1 28/08/19 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63 , 4992 , 1 27/08/19 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63 , 2496 , 1 26/08/19 , 22.48 , 22.51 , 22.56 , 22.48 , 22.56 , 12479 , 2 23/08/19 , 22.06 , 22.04 , 22.06 , 21.98 , 21.98 , 9982 , 2 22/08/19 , 22.46 , 22.41 , 22.46 , 22.41 , 22.41 , 117344 , 2 21/08/19 , 22.29 , 22.30 , 22.31 , 22.27 , 22.31 , 124775 , 3 20/08/19 , 22.18 , 22.28 , 22.34 , 22.18 , 22.25 , 62382 , 5 19/08/19 , 22.50 , 22.41 , 22.52 , 22.20 , 22.20 , 54926 , 5 16/08/19 , 21.81 , 21.73 , 21.81 , 21.69 , 21.69 , 177150 , 5 15/08/19 , 21.43 , 21.35 , 21.43 , 21.35 , 21.35 , 152174 , 2 14/08/19 , 21.57 , 21.57 , 21.57 , 21.57 , 21.57 , 64832 , 1 13/08/19 , 21.91 , 21.91 , 21.91 , 21.91 , 21.91 , 2501 , 1 12/08/19 , 21.61 , 21.78 , 21.91 , 21.61 , 21.91 , 12511 , 3 09/08/19 , 21.69 , 21.81 , 21.87 , 21.69 , 21.87 , 7503 , 2 08/08/19 , 21.63 , 21.58 , 21.63 , 21.56 , 21.56 , 29987 , 2 07/08/19 , 21.58 , 21.48 , 21.58 , 21.41 , 21.41 , 129963 , 4 06/08/19 , 21.21 , 21.20 , 21.21 , 21.15 , 21.15 , 22496 , 2 05/08/19 , 20.95 , 20.85 , 20.95 , 20.75 , 20.89 , 32483 , 5 02/08/19 , 21.25 , 21.25 , 21.25 , 21.25 , 21.25 , 4997 , 2 01/08/19 , 21.30 , 21.30 , 21.30 , 21.25 , 21.25 , 97452 , 3 31/07/19 , 20.89 , 21.18 , 21.45 , 20.85 , 20.85 , 27499 , 4 30/07/19 , 21.27 , 21.32 , 21.33 , 21.27 , 21.33 , 17498 , 3 29/07/19 , 21.37 , 21.37 , 21.37 , 21.37 , 21.37 , 10001 , 2 26/07/19 , 21.32 , 21.30 , 21.32 , 21.30 , 21.31 , 135030 , 3 25/07/19 , 21.16 , 21.16 , 21.16 , 21.16 , 21.16 , 2498 , 1 24/07/19 , 21.15 , 21.15 , 21.15 , 21.15 , 21.15 , 4993 , 2 23/07/19 , 21.02 , 20.87 , 21.02 , 20.81 , 20.81 , 37469 , 9 22/07/19 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71 , 19990 , 1 19/07/19 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 17500 , 2 18/07/19 , 20.21 , 20.29 , 20.30 , 20.21 , 20.30 , 27499 , 4 16/07/19 , 20.67 , 20.66 , 20.67 , 20.66 , 20.66 , 232472 , 9 15/07/19 , 21.06 , 20.99 , 21.06 , 20.92 , 20.93 , 19984 , 3 12/07/19 , 20.71 , 20.86 , 20.93 , 20.70 , 20.70 , 17490 , 3 11/07/19 , 20.98 , 20.85 , 20.98 , 20.75 , 20.75 , 37472 , 5 10/07/19 , 20.64 , 20.71 , 20.78 , 20.64 , 20.78 , 22490 , 6 08/07/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 2498 , 1 05/07/19 , 20.93 , 20.94 , 20.94 , 20.93 , 20.93 , 47457 , 3 02/07/19 , 21.00 , 20.99 , 21.00 , 20.98 , 20.98 , 4995 , 2 01/07/19 , 20.83 , 20.84 , 20.85 , 20.73 , 20.73 , 32473 , 4 28/06/19 , 20.50 , 20.51 , 20.51 , 20.50 , 20.51 , 17494 , 2 27/06/19 , 20.70 , 20.70 , 20.70 , 20.70 , 20.70 , 12495 , 1 26/06/19 , 20.56 , 20.64 , 20.67 , 20.56 , 20.67 , 14995 , 3 25/06/19 , 20.55 , 20.55 , 20.55 , 20.55 , 20.55 , 42492 , 1 24/06/19 , 21.16 , 21.09 , 21.16 , 21.07 , 21.07 , 17480 , 2 21/06/19 , 20.93 , 21.00 , 21.15 , 20.93 , 21.15 , 22478 , 4 19/06/19 , 20.87 , 20.88 , 20.88 , 20.87 , 20.88 , 12491 , 2 18/06/19 , 20.85 , 20.63 , 20.85 , 20.62 , 20.62 , 327353 , 2 14/06/19 , 20.70 , 20.73 , 20.81 , 20.70 , 20.81 , 9995 , 2 13/06/19 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34 , 7500 , 1 12/06/19 , 20.30 , 20.29 , 20.30 , 20.26 , 20.26 , 12497 , 2 11/06/19 , 20.29 , 20.31 , 20.32 , 20.29 , 20.32 , 20005 , 2 10/06/19 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61 , 9995 , 2 07/06/19 , 20.40 , 20.39 , 20.40 , 20.33 , 20.33 , 35008 , 2 06/06/19 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76 , 17478 , 1 05/06/19 , 19.54 , 19.46 , 19.54 , 19.31 , 19.31 , 37461 , 4 04/06/19 , 18.95 , 18.90 , 18.95 , 18.89 , 18.89 , 49898 , 3 03/06/19 , 18.66 , 18.76 , 18.82 , 18.65 , 18.82 , 271930 , 20 31/05/19 , 19.47 , 19.51 , 19.55 , 19.47 , 19.55 , 24973 , 3 29/05/19 , 19.90 , 19.90 , 19.90 , 19.90 , 19.90 , 12485 , 1 28/05/19 , 20.39 , 20.55 , 20.61 , 20.33 , 20.61 , 19995 , 3 27/05/19 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 2499 , 1 24/05/19 , 20.34 , 20.44 , 20.46 , 20.34 , 20.46 , 20004 , 3 23/05/19 , 20.44 , 20.39 , 20.44 , 20.38 , 20.38 , 22501 , 2 22/05/19 , 20.69 , 20.69 , 20.69 , 20.69 , 20.69 , 7496 , 1 21/05/19 , 20.65 , 20.64 , 20.65 , 20.64 , 20.64 , 7499 , 2 20/05/19 , 20.73 , 20.73 , 20.75 , 20.71 , 20.75 , 37489 , 4 17/05/19 , 21.00 , 21.16 , 21.34 , 21.00 , 21.34 , 179901 , 3 16/05/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 2498 , 1 14/05/19 , 20.36 , 20.36 , 20.36 , 20.36 , 20.36 , 32499 , 1 13/05/19 , 19.64 , 19.72 , 19.73 , 19.64 , 19.73 , 110127 , 3 10/05/19 , 20.03 , 20.18 , 20.23 , 20.03 , 20.23 , 72591 , 6 08/05/19 , 19.44 , 19.44 , 19.44 , 19.44 , 19.44 , 2502 , 1 07/05/19 , 19.93 , 19.86 , 19.94 , 19.80 , 19.94 , 52549 , 6 06/05/19 , 20.29 , 20.25 , 20.29 , 20.24 , 20.24 , 22552 , 5 03/05/19 , 20.22 , 20.27 , 20.30 , 20.22 , 20.30 , 22545 , 4 02/05/19 , 20.00 , 20.06 , 20.07 , 20.00 , 20.06 , 62572 , 4 30/04/19 , 20.46 , 20.56 , 20.68 , 20.37 , 20.68 , 17536 , 3 29/04/19 , 20.45 , 20.62 , 20.69 , 20.37 , 20.37 , 132780 , 5 26/04/19 , 20.33 , 20.31 , 20.33 , 20.31 , 20.31 , 17546 , 2 25/04/19 , 20.48 , 20.47 , 20.67 , 20.42 , 20.56 , 80179 , 7 24/04/19 , 20.01 , 20.00 , 20.02 , 19.92 , 19.92 , 17520 , 3 23/04/19 , 19.62 , 19.62 , 19.62 , 19.62 , 19.62 , 7507 , 1 22/04/19 , 19.47 , 19.41 , 19.47 , 19.39 , 19.39 , 10006 , 3 18/04/19 , 19.35 , 19.36 , 19.38 , 19.35 , 19.35 , 37514 , 4 16/04/19 , 18.82 , 18.88 , 18.91 , 18.82 , 18.91 , 20008 , 5 15/04/19 , 18.79 , 18.76 , 18.79 , 18.75 , 18.77 , 17509 , 4 12/04/19 , 18.78 , 18.76 , 18.78 , 18.66 , 18.66 , 17507 , 2 11/04/19 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48 , 5005 , 1 10/04/19 , 18.39 , 18.34 , 18.39 , 18.32 , 18.32 , 20022 , 5 09/04/19 , 18.39 , 18.39 , 18.39 , 18.39 , 18.39 , 5003 , 1 08/04/19 , 18.48 , 18.48 , 18.48 , 18.47 , 18.47 , 17511 , 2 05/04/19 , 18.55 , 18.62 , 18.83 , 18.55 , 18.83 , 10008 , 2 04/04/19 , 18.34 , 18.39 , 18.66 , 18.23 , 18.66 , 82587 , 5 02/04/19 , 18.43 , 18.27 , 18.43 , 18.16 , 18.16 , 17524 , 3 01/04/19 , 18.44 , 18.42 , 18.44 , 18.36 , 18.43 , 17513 , 4 29/03/19 , 18.43 , 18.25 , 18.43 , 18.22 , 18.22 , 75088 , 3 28/03/19 , 18.35 , 18.15 , 18.35 , 18.11 , 18.11 , 15022 , 2 27/03/19 , 18.44 , 18.51 , 18.53 , 18.44 , 18.53 , 30031 , 2 26/03/19 , 18.19 , 17.99 , 18.19 , 17.94 , 17.94 , 32562 , 3 25/03/19 , 18.11 , 18.11 , 18.11 , 18.11 , 18.11 , 20028 , 2 22/03/19 , 18.62 , 18.50 , 18.62 , 18.38 , 18.38 , 15012 , 2 21/03/19 , 18.18 , 18.10 , 18.18 , 18.07 , 18.07 , 27541 , 3 20/03/19 , 17.64 , 17.66 , 17.66 , 17.64 , 17.66 , 15019 , 3 18/03/19 , 17.80 , 17.77 , 17.81 , 17.71 , 17.81 , 27538 , 4 15/03/19 , 17.72 , 17.75 , 17.77 , 17.72 , 17.77 , 45059 , 2 14/03/19 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60 , 5007 , 1 13/03/19 , 17.47 , 17.41 , 17.47 , 17.39 , 17.39 , 7510 , 2 12/03/19 , 17.28 , 17.27 , 17.28 , 17.27 , 17.27 , 55083 , 2 11/03/19 , 17.32 , 17.28 , 17.32 , 17.26 , 17.26 , 15017 , 3 08/03/19 , 16.98 , 16.99 , 17.08 , 16.89 , 17.08 , 12525 , 4 07/03/19 , 17.13 , 17.13 , 17.13 , 17.13 , 17.13 , 2503 , 1 06/03/19 , 17.07 , 17.11 , 17.17 , 17.05 , 17.05 , 15023 , 4 01/03/19 , 17.03 , 17.03 , 17.03 , 17.03 , 17.03 , 5008 , 1 28/02/19 , 16.78 , 16.78 , 16.78 , 16.78 , 16.78 , 5008 , 1 27/02/19 , 16.73 , 16.73 , 16.73 , 16.73 , 16.73 , 5009 , 1 26/02/19 , 16.82 , 16.82 , 16.83 , 16.82 , 16.83 , 22540 , 2 25/02/19 , 16.68 , 16.70 , 16.74 , 16.68 , 16.70 , 85162 , 3 22/02/19 , 16.48 , 16.52 , 16.54 , 16.42 , 16.42 , 75127 , 5 21/02/19 , 16.36 , 16.28 , 16.36 , 16.28 , 16.28 , 50095 , 2 19/02/19 , 16.05 , 16.05 , 16.05 , 16.05 , 16.05 , 122753 , 1 15/02/19 , 16.04 , 16.04 , 16.04 , 16.04 , 16.04 , 15066 , 1 14/02/19 , 15.95 , 15.95 , 15.95 , 15.95 , 15.95 , 7538 , 1 13/02/19 , 15.97 , 15.97 , 15.97 , 15.97 , 15.97 , 2512 , 1 12/02/19 , 15.73 , 15.74 , 15.75 , 15.73 , 15.75 , 12558 , 3 11/02/19 , 15.72 , 15.72 , 15.75 , 15.65 , 15.75 , 40197 , 4 08/02/19 , 15.53 , 15.52 , 15.53 , 15.49 , 15.49 , 30157 , 2 07/02/19 , 15.51 , 15.65 , 15.80 , 15.51 , 15.80 , 5024 , 2 06/02/19 , 15.67 , 15.67 , 15.67 , 15.67 , 15.67 , 5024 , 1 05/02/19 , 15.59 , 15.55 , 15.59 , 15.55 , 15.55 , 15079 , 2 04/02/19 , 15.35 , 15.33 , 15.35 , 15.23 , 15.32 , 120629 , 3 01/02/19 , 14.88 , 15.06 , 15.09 , 14.88 , 15.09 , 103014 , 3 31/01/19 , 15.31 , 15.31 , 15.31 , 15.31 , 15.31 , 35202 , 1 30/01/19 , 15.62 , 15.59 , 15.62 , 15.56 , 15.56 , 55255 , 3 29/01/19 , 15.18 , 15.24 , 15.29 , 15.18 , 15.20 , 85468 , 8 28/01/19 , 15.78 , 15.78 , 15.79 , 15.78 , 15.79 , 20094 , 2 24/01/19 , 15.91 , 15.91 , 15.91 , 15.86 , 15.91 , 27609 , 3 23/01/19 , 15.80 , 15.88 , 15.96 , 15.80 , 15.88 , 15067 , 3 22/01/19 , 15.94 , 15.95 , 15.98 , 15.94 , 15.98 , 47720 , 3 21/01/19 , 16.06 , 16.06 , 16.06 , 16.06 , 16.06 , 2511 , 1 18/01/19 , 16.00 , 16.07 , 16.08 , 16.00 , 16.07 , 150653 , 4 17/01/19 , 15.69 , 15.68 , 15.69 , 15.66 , 15.66 , 25119 , 3 16/01/19 , 15.63 , 15.58 , 15.63 , 15.57 , 15.57 , 12563 , 2 15/01/19 , 15.43 , 15.52 , 15.52 , 15.43 , 15.52 , 45219 , 2 14/01/19 , 14.96 , 14.96 , 14.96 , 14.96 , 14.96 , 10049 , 1 11/01/19 , 15.09 , 15.10 , 15.10 , 15.03 , 15.03 , 118081 , 3 10/01/19 , 15.17 , 15.28 , 15.30 , 15.17 , 15.30 , 50266 , 3 09/01/19 , 15.31 , 15.31 , 15.31 , 15.31 , 15.31 , 17599 , 1 08/01/19 , 15.21 , 15.16 , 15.21 , 15.12 , 15.16 , 22615 , 3 07/01/19 , 15.17 , 15.22 , 15.26 , 15.17 , 15.26 , 42734 , 4 04/01/19 , 15.14 , 15.14 , 15.14 , 15.14 , 15.14 , 27646 , 2 03/01/19 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71 , 22627 , 1 02/01/19 , 15.44 , 15.42 , 15.44 , 15.26 , 15.26 , 148291 , 3 28/12/18 , 15.69 , 15.69 , 15.69 , 15.69 , 15.69 , 2511 , 1 27/12/18 , 15.09 , 15.09 , 15.09 , 15.09 , 15.09 , 5023 , 1 26/12/18 , 15.27 , 15.21 , 15.34 , 14.82 , 14.82 , 15079 , 4 21/12/18 , 15.27 , 15.45 , 15.60 , 15.27 , 15.60 , 105554 , 4 20/12/18 , 15.46 , 15.61 , 15.66 , 15.46 , 15.66 , 80370 , 2 19/12/18 , 16.30 , 16.21 , 16.30 , 16.20 , 16.20 , 206057 , 2 18/12/18 , 16.04 , 16.08 , 16.10 , 16.04 , 16.10 , 10046 , 2 17/12/18 , 15.96 , 16.12 , 16.20 , 15.96 , 16.20 , 37686 , 2 14/12/18 , 16.62 , 16.81 , 16.91 , 16.62 , 16.91 , 22596 , 3 13/12/18 , 16.85 , 16.85 , 16.85 , 16.85 , 16.85 , 7530 , 1 12/12/18 , 16.95 , 16.97 , 16.98 , 16.95 , 16.98 , 15068 , 2 11/12/18 , 16.86 , 16.86 , 16.86 , 16.86 , 16.86 , 40174 , 2 10/12/18 , 16.77 , 16.57 , 16.77 , 16.55 , 16.55 , 57776 , 4 07/12/18 , 16.37 , 16.37 , 16.37 , 16.37 , 16.37 , 7536 , 1 06/12/18 , 16.77 , 16.77 , 16.77 , 16.77 , 16.77 , 7531 , 1 05/12/18 , 16.77 , 16.77 , 16.77 , 16.77 , 16.77 , 2510 , 1 04/12/18 , 16.91 , 16.86 , 16.91 , 16.85 , 16.85 , 62768 , 2 03/12/18 , 17.08 , 17.08 , 17.08 , 17.06 , 17.06 , 138114 , 2 30/11/18 , 16.90 , 16.87 , 16.90 , 16.82 , 16.82 , 35154 , 3 29/11/18 , 16.97 , 16.97 , 16.97 , 16.97 , 16.97 , 12549 , 1 28/11/18 , 16.78 , 16.78 , 16.78 , 16.78 , 16.78 , 35165 , 1 27/11/18 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 2511 , 1 26/11/18 , 16.56 , 16.42 , 16.56 , 16.37 , 16.37 , 77832 , 10 23/11/18 , 15.67 , 15.73 , 15.79 , 15.64 , 15.64 , 20088 , 3 22/11/18 , 15.32 , 15.32 , 15.32 , 15.32 , 15.32 , 2512 , 1 21/11/18 , 15.74 , 15.70 , 15.74 , 15.64 , 15.69 , 200932 , 4 19/11/18 , 15.61 , 15.61 , 15.61 , 15.61 , 15.61 , 65329 , 1 16/11/18 , 16.13 , 16.13 , 16.13 , 16.13 , 16.13 , 2512 , 1 14/11/18 , 15.87 , 15.94 , 15.96 , 15.87 , 15.96 , 15072 , 3 12/11/18 , 15.91 , 16.02 , 16.05 , 15.91 , 16.05 , 35278 , 2 09/11/18 , 16.20 , 16.16 , 16.20 , 16.13 , 16.13 , 5042 , 2 08/11/18 , 16.64 , 16.59 , 16.69 , 16.57 , 16.69 , 20162 , 3 07/11/18 , 16.59 , 16.59 , 16.59 , 16.59 , 16.59 , 98275 , 1 06/11/18 , 15.96 , 15.95 , 15.96 , 15.94 , 15.94 , 15126 , 2 05/11/18 , 15.79 , 15.79 , 15.79 , 15.79 , 15.79 , 20152 , 1 01/11/18 , 15.53 , 15.56 , 15.80 , 15.53 , 15.80 , 88246 , 4 31/10/18 , 15.79 , 15.88 , 15.97 , 15.79 , 15.97 , 93177 , 4 30/10/18 , 15.16 , 15.09 , 15.20 , 14.80 , 14.80 , 45354 , 3 29/10/18 , 15.06 , 15.18 , 15.51 , 15.06 , 15.51 , 47911 , 4 26/10/18 , 15.52 , 15.34 , 15.52 , 15.27 , 15.27 , 103413 , 3 25/10/18 , 15.94 , 15.94 , 15.94 , 15.94 , 15.94 , 70544 , 1 24/10/18 , 15.38 , 15.48 , 15.60 , 15.38 , 15.60 , 45385 , 4 23/10/18 , 16.12 , 15.96 , 16.12 , 15.52 , 15.66 , 183981 , 5 22/10/18 , 16.14 , 15.98 , 16.14 , 15.97 , 15.97 , 88196 , 3 19/10/18 , 16.00 , 15.99 , 16.00 , 15.99 , 15.99 , 37809 , 2 18/10/18 , 16.01 , 15.98 , 16.10 , 15.91 , 16.10 , 45373 , 3 17/10/18 , 16.10 , 16.13 , 16.23 , 16.05 , 16.05 , 166411 , 5 16/10/18 , 16.41 , 16.24 , 16.41 , 16.17 , 16.17 , 113397 , 5 15/10/18 , 16.02 , 16.11 , 16.16 , 16.02 , 16.16 , 85675 , 3 11/10/18 , 15.93 , 15.93 , 16.00 , 15.82 , 15.95 , 80654 , 7 10/10/18 , 15.96 , 15.98 , 16.01 , 15.90 , 16.01 , 52930 , 3 09/10/18 , 16.57 , 16.54 , 16.75 , 16.53 , 16.59 , 156169 , 6 08/10/18 , 16.54 , 16.55 , 16.62 , 16.26 , 16.59 , 204198 , 8 05/10/18 , 17.11 , 17.10 , 17.30 , 17.05 , 17.05 , 75592 , 3 04/10/18 , 17.42 , 17.39 , 17.44 , 17.35 , 17.36 , 70548 , 6 03/10/18 , 17.76 , 17.90 , 18.02 , 17.76 , 17.93 , 186467 , 4 02/10/18 , 18.07 , 18.06 , 18.12 , 17.99 , 18.12 , 50396 , 3 01/10/18 , 18.29 , 18.53 , 18.62 , 18.29 , 18.38 , 60404 , 4 28/09/18 , 18.29 , 18.44 , 18.50 , 18.29 , 18.50 , 42788 , 3 27/09/18 , 18.14 , 18.36 , 18.44 , 18.12 , 18.44 , 47828 , 4 26/09/18 , 18.28 , 18.50 , 18.56 , 18.28 , 18.56 , 45319 , 3 25/09/18 , 18.63 , 18.74 , 18.90 , 18.56 , 18.90 , 145984 , 5 24/09/18 , 18.68 , 18.51 , 18.82 , 18.33 , 18.33 , 198827 , 6 21/09/18 , 18.43 , 18.40 , 18.46 , 18.29 , 18.46 , 30208 , 3 20/09/18 , 18.45 , 18.47 , 18.48 , 18.45 , 18.48 , 40271 , 3 19/09/18 , 18.47 , 18.46 , 18.53 , 18.30 , 18.53 , 105737 , 3 18/09/18 , 18.58 , 18.64 , 18.73 , 18.58 , 18.63 , 347265 , 5 17/09/18 , 18.43 , 18.43 , 18.51 , 18.37 , 18.51 , 55393 , 4 14/09/18 , 18.81 , 18.84 , 18.90 , 18.72 , 18.87 , 115729 , 13 13/09/18 , 18.82 , 18.78 , 18.83 , 18.67 , 18.67 , 198782 , 10 12/09/18 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 30209 , 1 11/09/18 , 18.40 , 18.35 , 18.40 , 18.34 , 18.34 , 17627 , 2 10/09/18 , 17.82 , 17.80 , 17.92 , 17.73 , 17.92 , 57934 , 5 06/09/18 , 17.76 , 17.83 , 17.86 , 17.76 , 17.86 , 27708 , 5 05/09/18 , 17.84 , 17.89 , 18.01 , 17.83 , 18.01 , 113395 , 4 04/09/18 , 18.53 , 18.49 , 18.54 , 18.45 , 18.54 , 128396 , 7 31/08/18 , 18.17 , 18.32 , 18.46 , 18.10 , 18.10 , 35249 , 4 30/08/18 , 18.44 , 18.64 , 18.83 , 18.44 , 18.83 , 93105 , 5 29/08/18 , 18.32 , 18.40 , 18.40 , 18.32 , 18.40 , 62936 , 3 28/08/18 , 18.14 , 18.13 , 18.14 , 18.08 , 18.14 , 45340 , 5 27/08/18 , 17.78 , 17.76 , 17.81 , 17.49 , 17.49 , 83137 , 6 24/08/18 , 17.65 , 17.70 , 17.80 , 17.64 , 17.80 , 42828 , 4 23/08/18 , 17.66 , 17.76 , 17.88 , 17.58 , 17.88 , 35274 , 3 22/08/18 , 17.27 , 17.23 , 17.27 , 17.22 , 17.23 , 30217 , 5 21/08/18 , 17.00 , 16.90 , 17.01 , 16.83 , 16.87 , 103288 , 30 20/08/18 , 16.88 , 16.84 , 16.89 , 16.74 , 16.74 , 171271 , 18 17/08/18 , 16.77 , 16.81 , 16.85 , 16.77 , 16.85 , 42836 , 3 16/08/18 , 16.68 , 16.70 , 16.96 , 16.68 , 16.68 , 151192 , 4 15/08/18 , 16.71 , 16.66 , 16.71 , 16.62 , 16.62 , 42846 , 3 14/08/18 , 16.73 , 16.77 , 16.81 , 16.73 , 16.81 , 12629 , 3 13/08/18 , 16.77 , 16.80 , 16.83 , 16.77 , 16.83 , 20210 , 3 10/08/18 , 16.62 , 16.72 , 16.75 , 16.62 , 16.75 , 53063 , 3 09/08/18 , 16.55 , 16.59 , 16.60 , 16.55 , 16.60 , 12636 , 2 08/08/18 , 16.30 , 16.32 , 16.40 , 16.13 , 16.13 , 40436 , 5 07/08/18 , 16.26 , 16.19 , 16.26 , 16.18 , 16.18 , 12638 , 2 06/08/18 , 15.98 , 15.94 , 15.98 , 15.91 , 15.98 , 85934 , 5 03/08/18 , 15.88 , 15.83 , 15.88 , 15.82 , 15.82 , 53047 , 3 02/08/18 , 16.06 , 15.87 , 16.08 , 15.82 , 15.82 , 149005 , 6 01/08/18 , 15.85 , 15.79 , 15.85 , 15.66 , 15.66 , 27784 , 4 31/07/18 , 15.74 , 15.74 , 15.74 , 15.74 , 15.74 , 7580 , 1 30/07/18 , 15.58 , 15.57 , 15.63 , 15.56 , 15.63 , 32863 , 3 27/07/18 , 15.86 , 15.86 , 15.86 , 15.86 , 15.86 , 35356 , 1 26/07/18 , 16.28 , 16.27 , 16.28 , 16.27 , 16.27 , 17689 , 2 25/07/18 , 16.26 , 16.00 , 16.26 , 15.93 , 15.93 , 265380 , 10 24/07/18 , 15.95 , 15.99 , 16.13 , 15.95 , 15.95 , 48010 , 6 23/07/18 , 16.21 , 16.18 , 16.23 , 16.15 , 16.23 , 58133 , 4 20/07/18 , 15.93 , 15.87 , 15.95 , 15.83 , 15.95 , 27791 , 3 19/07/18 , 16.00 , 16.08 , 16.12 , 15.99 , 16.09 , 348612 , 13 18/07/18 , 15.99 , 16.00 , 16.05 , 15.97 , 15.97 , 95999 , 6 17/07/18 , 16.23 , 16.17 , 16.23 , 16.15 , 16.19 , 25270 , 3 16/07/18 , 16.06 , 16.09 , 16.12 , 16.04 , 16.12 , 30313 , 4 13/07/18 , 16.12 , 16.12 , 16.12 , 16.12 , 16.12 , 2525 , 1 12/07/18 , 16.04 , 16.07 , 16.15 , 16.00 , 16.00 , 45460 , 4 11/07/18 , 15.69 , 15.71 , 15.72 , 15.69 , 15.72 , 32853 , 3 10/07/18 , 15.37 , 15.43 , 15.47 , 15.37 , 15.41 , 48023 , 5 06/07/18 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56 , 2526 , 1 05/07/18 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 12638 , 1 03/07/18 , 15.43 , 15.31 , 15.43 , 15.28 , 15.28 , 12643 , 2 02/07/18 , 15.43 , 15.39 , 15.43 , 15.37 , 15.37 , 53085 , 4 29/06/18 , 15.23 , 15.20 , 15.27 , 15.14 , 15.27 , 15167 , 3 28/06/18 , 15.09 , 15.16 , 15.21 , 15.09 , 15.21 , 30330 , 2 27/06/18 , 14.97 , 15.00 , 15.02 , 14.97 , 15.02 , 7581 , 2 26/06/18 , 14.92 , 14.92 , 14.92 , 14.92 , 14.92 , 25267 , 1 25/06/18 , 14.65 , 14.71 , 14.85 , 14.57 , 14.85 , 96082 , 4 22/06/18 , 15.01 , 14.99 , 15.01 , 14.97 , 14.97 , 42964 , 3 21/06/18 , 15.44 , 15.44 , 15.44 , 15.44 , 15.44 , 2528 , 1 20/06/18 , 15.21 , 15.22 , 15.28 , 15.21 , 15.28 , 35417 , 2 19/06/18 , 14.95 , 14.91 , 14.95 , 14.87 , 14.87 , 5055 , 2 18/06/18 , 15.00 , 15.01 , 15.02 , 14.99 , 15.02 , 45486 , 4 15/06/18 , 14.84 , 14.86 , 14.91 , 14.84 , 14.91 , 37906 , 3 14/06/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.96 , 7582 , 1 13/06/18 , 15.02 , 15.02 , 15.02 , 15.02 , 15.02 , 10109 , 1 12/06/18 , 14.89 , 14.89 , 14.93 , 14.82 , 14.82 , 10111 , 3 11/06/18 , 14.96 , 14.96 , 14.96 , 14.93 , 14.96 , 60646 , 4 08/06/18 , 14.97 , 14.98 , 15.13 , 14.94 , 15.08 , 93492 , 8 07/06/18 , 15.70 , 15.74 , 15.79 , 15.70 , 15.72 , 45490 , 5 06/06/18 , 15.59 , 15.50 , 15.59 , 15.44 , 15.51 , 25277 , 3 05/06/18 , 15.31 , 15.32 , 15.35 , 15.31 , 15.32 , 149178 , 3 04/06/18 , 15.06 , 15.05 , 15.08 , 15.01 , 15.08 , 96025 , 5 01/06/18 , 15.02 , 14.84 , 15.10 , 14.77 , 14.77 , 73306 , 4 30/05/18 , 14.66 , 14.60 , 14.66 , 14.59 , 14.59 , 37936 , 3 29/05/18 , 14.47 , 14.48 , 14.48 , 14.47 , 14.48 , 12638 , 2 25/05/18 , 14.28 , 14.32 , 14.34 , 14.28 , 14.34 , 12642 , 2 24/05/18 , 14.12 , 14.12 , 14.12 , 14.12 , 14.12 , 65780 , 1 23/05/18 , 14.08 , 14.06 , 14.08 , 14.03 , 14.03 , 12654 , 2 22/05/18 , 14.06 , 14.05 , 14.10 , 14.01 , 14.10 , 48069 , 4 21/05/18 , 14.15 , 14.16 , 14.18 , 14.15 , 14.18 , 22776 , 2 18/05/18 , 14.34 , 14.27 , 14.34 , 14.24 , 14.32 , 37948 , 5 17/05/18 , 14.11 , 14.11 , 14.11 , 14.11 , 14.11 , 7589 , 1 16/05/18 , 14.09 , 14.25 , 14.41 , 14.09 , 14.41 , 5058 , 2 15/05/18 , 13.95 , 13.99 , 14.03 , 13.95 , 14.03 , 5075 , 2 14/05/18 , 14.01 , 13.91 , 14.12 , 13.86 , 13.86 , 20309 , 4 11/05/18 , 13.87 , 13.86 , 13.88 , 13.85 , 13.85 , 27913 , 4 10/05/18 , 13.67 , 13.67 , 13.67 , 13.67 , 13.67 , 2536 , 1 09/05/18 , 13.70 , 13.67 , 13.70 , 13.67 , 13.67 , 55839 , 2 08/05/18 , 13.49 , 13.46 , 13.49 , 13.40 , 13.40 , 15226 , 3 07/05/18 , 13.49 , 13.47 , 13.49 , 13.41 , 13.41 , 86319 , 2 04/05/18 , 13.22 , 13.22 , 13.23 , 13.22 , 13.23 , 15235 , 2 03/05/18 , 13.11 , 13.11 , 13.11 , 13.11 , 13.11 , 12694 , 1 02/05/18 , 13.07 , 13.16 , 13.30 , 13.07 , 13.30 , 12696 , 2 30/04/18 , 13.02 , 13.01 , 13.02 , 12.99 , 12.99 , 35538 , 2 27/04/18 , 13.05 , 13.03 , 13.05 , 13.00 , 13.00 , 48208 , 2 26/04/18 , 12.94 , 12.97 , 12.97 , 12.94 , 12.97 , 43144 , 2 25/04/18 , 12.66 , 12.75 , 12.85 , 12.66 , 12.85 , 78596 , 3 24/04/18 , 12.85 , 12.75 , 12.85 , 12.72 , 12.76 , 45659 , 4 23/04/18 , 12.90 , 12.92 , 13.02 , 12.89 , 13.02 , 15209 , 3 19/04/18 , 12.87 , 12.87 , 12.87 , 12.87 , 12.87 , 12673 , 1 18/04/18 , 12.91 , 12.78 , 12.91 , 12.78 , 12.78 , 93849 , 2 17/04/18 , 12.90 , 12.94 , 13.03 , 12.90 , 13.03 , 27887 , 2 16/04/18 , 12.69 , 12.69 , 12.69 , 12.69 , 12.69 , 20284 , 1 13/04/18 , 12.54 , 12.54 , 12.54 , 12.54 , 12.54 , 12674 , 1 12/04/18 , 12.62 , 12.57 , 12.62 , 12.38 , 12.38 , 65899 , 3 11/04/18 , 12.27 , 12.23 , 12.39 , 12.15 , 12.39 , 53252 , 3 10/04/18 , 12.47 , 12.46 , 12.47 , 12.41 , 12.41 , 32952 , 2 09/04/18 , 12.24 , 12.34 , 12.41 , 12.24 , 12.37 , 83671 , 4 06/04/18 , 12.02 , 12.00 , 12.02 , 11.99 , 11.99 , 27844 , 2 05/04/18 , 12.16 , 12.16 , 12.16 , 12.16 , 12.16 , 10144 , 1 04/04/18 , 12.11 , 12.11 , 12.11 , 12.11 , 12.11 , 50639 , 1 03/04/18 , 11.80 , 11.80 , 11.82 , 11.70 , 11.70 , 53110 , 3 02/04/18 , 11.56 , 11.62 , 11.66 , 11.56 , 11.66 , 65762 , 2 29/03/18 , 11.90 , 11.88 , 11.90 , 11.87 , 11.87 , 20229 , 2 28/03/18 , 11.93 , 11.93 , 11.93 , 11.93 , 11.93 , 20254 , 1 27/03/18 , 11.85 , 11.85 , 11.85 , 11.85 , 11.85 , 58183 , 1 26/03/18 , 12.18 , 12.18 , 12.18 , 12.16 , 12.16 , 96353 , 2 23/03/18 , 11.60 , 11.75 , 11.80 , 11.57 , 11.80 , 80980 , 3 22/03/18 , 11.81 , 11.81 , 11.81 , 11.81 , 11.81 , 17714 , 1 21/03/18 , 12.04 , 12.04 , 12.04 , 12.03 , 12.03 , 22766 , 2 20/03/18 , 12.12 , 12.12 , 12.12 , 12.12 , 12.12 , 7593 , 1 19/03/18 , 12.02 , 12.04 , 12.05 , 12.02 , 12.05 , 12655 , 2 16/03/18 , 12.26 , 12.24 , 12.32 , 12.18 , 12.18 , 53258 , 4 14/03/18 , 12.08 , 12.09 , 12.10 , 12.08 , 12.10 , 22787 , 3 13/03/18 , 12.12 , 12.12 , 12.15 , 12.03 , 12.03 , 58338 , 3 12/03/18 , 12.41 , 12.41 , 12.46 , 12.41 , 12.46 , 48168 , 3 09/03/18 , 12.33 , 12.34 , 12.37 , 12.33 , 12.37 , 15210 , 2 08/03/18 , 12.11 , 12.12 , 12.17 , 12.11 , 12.17 , 38006 , 12 06/03/18 , 11.87 , 11.87 , 11.87 , 11.86 , 11.86 , 37943 , 2 05/03/18 , 12.00 , 12.01 , 12.12 , 11.91 , 11.91 , 27829 , 5 02/03/18 , 11.84 , 11.80 , 11.84 , 11.78 , 11.78 , 43019 , 2 01/03/18 , 12.07 , 12.07 , 12.07 , 12.07 , 12.07 , 5059 , 1 28/02/18 , 12.17 , 12.12 , 12.17 , 12.09 , 12.09 , 20283 , 3 27/02/18 , 12.22 , 12.22 , 12.22 , 12.22 , 12.22 , 10137 , 1 26/02/18 , 12.10 , 12.14 , 12.15 , 12.10 , 12.13 , 126799 , 3 23/02/18 , 11.89 , 11.95 , 12.02 , 11.89 , 11.92 , 53165 , 3 22/02/18 , 11.88 , 11.85 , 11.88 , 11.85 , 11.85 , 20236 , 2 21/02/18 , 12.05 , 12.00 , 12.05 , 11.96 , 11.96 , 121471 , 3 20/02/18 , 11.93 , 11.96 , 12.01 , 11.87 , 11.96 , 392256 , 5 15/02/18 , 11.47 , 11.47 , 11.47 , 11.47 , 11.47 , 2528 , 1 14/02/18 , 11.54 , 11.54 , 11.54 , 11.54 , 11.54 , 27812 , 2 09/02/18 , 11.09 , 11.27 , 11.29 , 11.06 , 11.29 , 76085 , 4 08/02/18 , 11.35 , 11.36 , 11.40 , 11.35 , 11.40 , 55799 , 2 07/02/18 , 11.62 , 11.62 , 11.62 , 11.62 , 11.62 , 7610 , 1 06/02/18 , 11.42 , 11.40 , 11.82 , 11.39 , 11.82 , 205484 , 3 05/02/18 , 11.66 , 11.75 , 11.83 , 11.66 , 11.78 , 78663 , 4 02/02/18 , 11.74 , 11.72 , 11.74 , 11.72 , 11.72 , 58378 , 3 01/02/18 , 11.74 , 11.89 , 11.97 , 11.74 , 11.97 , 25382 , 3 31/01/18 , 11.84 , 11.79 , 11.90 , 11.79 , 11.79 , 299583 , 3 30/01/18 , 11.67 , 11.66 , 11.67 , 11.65 , 11.66 , 30461 , 3 29/01/18 , 11.74 , 11.75 , 11.76 , 11.74 , 11.75 , 55827 , 4 26/01/18 , 11.62 , 11.59 , 11.62 , 11.55 , 11.55 , 22828 , 3 24/01/18 , 11.50 , 11.66 , 11.74 , 11.50 , 11.74 , 20317 , 3 23/01/18 , 11.76 , 11.73 , 11.76 , 11.70 , 11.74 , 25381 , 3 22/01/18 , 11.50 , 11.52 , 11.54 , 11.50 , 11.54 , 25360 , 2 19/01/18 , 11.37 , 11.37 , 11.38 , 11.37 , 11.38 , 15223 , 3 18/01/18 , 11.47 , 11.48 , 11.50 , 11.47 , 11.50 , 20280 , 2 17/01/18 , 11.44 , 11.45 , 11.48 , 11.44 , 11.48 , 58351 , 2 16/01/18 , 11.28 , 11.29 , 11.30 , 11.28 , 11.30 , 5072 , 2 12/01/18 , 11.33 , 11.35 , 11.35 , 11.33 , 11.35 , 10143 , 2 11/01/18 , 11.20 , 11.19 , 11.20 , 11.17 , 11.17 , 22844 , 2 10/01/18 , 11.22 , 11.22 , 11.22 , 11.22 , 11.22 , 2537 , 1 09/01/18 , 11.33 , 11.34 , 11.36 , 11.33 , 11.36 , 7611 , 3 08/01/18 , 11.27 , 11.29 , 11.29 , 11.27 , 11.29 , 12680 , 2 05/01/18 , 11.21 , 11.24 , 11.26 , 11.21 , 11.26 , 45664 , 4 04/01/18 , 11.13 , 11.13 , 11.16 , 11.13 , 11.13 , 63461 , 3 03/01/18 , 11.03 , 11.15 , 11.23 , 11.03 , 11.07 , 27928 , 3 02/01/18 , 11.03 , 11.03 , 11.03 , 11.03 , 11.03 , 27923 , 1 28/12/17 , 11.20 , 11.13 , 11.20 , 10.99 , 11.19 , 33000 , 5 27/12/17 , 11.18 , 11.18 , 11.18 , 11.18 , 11.18 , 2537 , 1 26/12/17 , 11.15 , 11.18 , 11.19 , 11.15 , 11.19 , 27918 , 3 22/12/17 , 11.22 , 11.15 , 11.22 , 11.13 , 11.13 , 25385 , 2 21/12/17 , 11.20 , 11.20 , 11.20 , 11.20 , 11.20 , 7612 , 2 20/12/17 , 11.01 , 11.02 , 11.03 , 11.01 , 11.03 , 25377 , 2 19/12/17 , 11.17 , 11.17 , 11.17 , 11.17 , 11.17 , 35537 , 2 18/12/17 , 11.27 , 11.29 , 11.30 , 11.27 , 11.29 , 15219 , 4 15/12/17 , 11.25 , 11.27 , 11.33 , 11.25 , 11.33 , 25376 , 3 14/12/17 , 11.14 , 11.15 , 11.17 , 11.14 , 11.17 , 35528 , 3 12/12/17 , 11.23 , 11.23 , 11.23 , 11.22 , 11.22 , 10146 , 2 11/12/17 , 11.06 , 11.11 , 11.11 , 11.06 , 11.11 , 223302 , 2 08/12/17 , 10.88 , 10.88 , 10.88 , 10.88 , 10.88 , 22866 , 1 06/12/17 , 10.52 , 10.52 , 10.55 , 10.52 , 10.55 , 25381 , 2 04/12/17 , 10.47 , 10.52 , 10.53 , 10.47 , 10.53 , 55840 , 2 01/12/17 , 10.79 , 10.79 , 10.79 , 10.78 , 10.78 , 20321 , 2 30/11/17 , 10.89 , 10.88 , 10.89 , 10.88 , 10.88 , 10158 , 2 29/11/17 , 10.68 , 10.68 , 10.68 , 10.68 , 10.68 , 22850 , 1 28/11/17 , 10.69 , 10.69 , 10.72 , 10.69 , 10.69 , 43178 , 3 27/11/17 , 10.62 , 10.62 , 10.62 , 10.62 , 10.62 , 12699 , 1 24/11/17 , 10.60 , 10.60 , 10.60 , 10.60 , 10.60 , 7620 , 1 22/11/17 , 10.65 , 10.65 , 10.65 , 10.65 , 10.65 , 2537 , 1 21/11/17 , 10.72 , 10.72 , 10.72 , 10.72 , 10.72 , 2540 , 1 17/11/17 , 10.60 , 10.61 , 10.62 , 10.60 , 10.62 , 53317 , 2 14/11/17 , 10.88 , 10.88 , 10.88 , 10.88 , 10.88 , 10157 , 2 13/11/17 , 10.86 , 10.86 , 10.86 , 10.86 , 10.86 , 5095 , 1 10/11/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 5092 , 1 09/11/17 , 10.73 , 10.71 , 10.73 , 10.66 , 10.66 , 22930 , 2 08/11/17 , 10.74 , 10.74 , 10.74 , 10.72 , 10.72 , 10194 , 2 07/11/17 , 10.82 , 10.82 , 10.82 , 10.82 , 10.82 , 7642 , 2 06/11/17 , 10.80 , 10.79 , 10.80 , 10.76 , 10.76 , 10194 , 2 03/11/17 , 10.88 , 10.88 , 10.88 , 10.88 , 10.88 , 43307 , 2 01/11/17 , 10.67 , 10.67 , 10.67 , 10.67 , 10.67 , 17823 , 1 31/10/17 , 10.72 , 10.72 , 10.72 , 10.72 , 10.72 , 5097 , 1 30/10/17 , 10.76 , 10.78 , 10.79 , 10.76 , 10.79 , 17843 , 2 27/10/17 , 10.74 , 10.74 , 10.79 , 10.73 , 10.73 , 132493 , 4 26/10/17 , 10.28 , 10.20 , 10.28 , 10.18 , 10.18 , 15276 , 3 25/10/17 , 10.03 , 10.03 , 10.03 , 10.03 , 10.03 , 10189 , 1 23/10/17 , 10.02 , 10.02 , 10.02 , 10.02 , 10.02 , 239465 , 3 20/10/17 , 9.85 , 9.85 , 9.85 , 9.85 , 9.85 , 22918 , 1 19/10/17 , 9.67 , 9.67 , 9.67 , 9.67 , 9.67 , 7642 , 1 18/10/17 , 9.68 , 9.68 , 9.68 , 9.68 , 9.68 , 7638 , 1 16/10/17 , 9.65 , 9.65 , 9.65 , 9.65 , 9.65 , 45800 , 2 13/10/17 , 9.62 , 9.63 , 9.64 , 9.57 , 9.64 , 20354 , 3 11/10/17 , 9.53 , 9.53 , 9.53 , 9.53 , 9.53 , 7626 , 1 09/10/17 , 9.52 , 9.55 , 9.58 , 9.52 , 9.58 , 27966 , 3 05/10/17 , 9.40 , 9.40 , 9.40 , 9.39 , 9.39 , 43253 , 2 04/10/17 , 9.17 , 9.15 , 9.17 , 9.14 , 9.14 , 5091 , 2 03/10/17 , 9.20 , 9.20 , 9.20 , 9.20 , 9.20 , 15267 , 1 02/10/17 , 9.27 , 9.28 , 9.28 , 9.27 , 9.28 , 22900 , 2 29/09/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24 , 2544 , 1 28/09/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24 , 10178 , 1 27/09/17 , 9.26 , 9.26 , 9.27 , 9.26 , 9.27 , 17820 , 2 26/09/17 , 9.14 , 9.14 , 9.14 , 9.14 , 9.14 , 17801 , 3 25/09/17 , 9.07 , 9.07 , 9.07 , 9.07 , 9.07 , 15250 , 1 22/09/17 , 9.10 , 9.13 , 9.14 , 9.10 , 9.14 , 50893 , 2 21/09/17 , 9.22 , 9.21 , 9.22 , 9.18 , 9.18 , 17823 , 2 20/09/17 , 9.23 , 9.21 , 9.23 , 9.19 , 9.19 , 40715 , 2 19/09/17 , 9.27 , 9.27 , 9.27 , 9.27 , 9.27 , 15271 , 1 15/09/17 , 9.17 , 9.17 , 9.17 , 9.17 , 9.17 , 2545 , 1 13/09/17 , 9.23 , 9.23 , 9.23 , 9.23 , 9.23 , 2544 , 1 12/09/17 , 9.14 , 9.14 , 9.14 , 9.14 , 9.14 , 160463 , 2 11/09/17 , 9.08 , 9.08 , 9.08 , 9.08 , 9.08 , 58447 , 1 08/09/17 , 8.97 , 8.97 , 8.99 , 8.97 , 8.99 , 38151 , 3 06/09/17 , 8.98 , 9.02 , 9.03 , 8.98 , 9.03 , 55933 , 3 01/09/17 , 9.17 , 9.17 , 9.17 , 9.17 , 9.17 , 20359 , 1 31/08/17 , 9.23 , 9.25 , 9.28 , 9.23 , 9.28 , 20354 , 2 30/08/17 , 9.15 , 9.15 , 9.15 , 9.15 , 9.15 , 22906 , 1 29/08/17 , 9.07 , 9.07 , 9.11 , 9.07 , 9.11 , 17797 , 2 28/08/17 , 9.06 , 9.06 , 9.06 , 9.06 , 9.06 , 7625 , 1 25/08/17 , 9.05 , 9.05 , 9.05 , 9.05 , 9.05 , 20328 , 1 24/08/17 , 8.97 , 8.97 , 8.97 , 8.97 , 8.97 , 7629 , 1 23/08/17 , 8.96 , 9.00 , 9.00 , 8.96 , 9.00 , 12703 , 2 22/08/17 , 9.09 , 9.09 , 9.09 , 9.09 , 9.09 , 17787 , 1 21/08/17 , 8.98 , 8.96 , 8.98 , 8.90 , 8.96 , 25419 , 5 18/08/17 , 9.02 , 8.99 , 9.02 , 8.97 , 8.97 , 7623 , 3 17/08/17 , 9.05 , 9.05 , 9.05 , 9.05 , 9.05 , 33052 , 1 16/08/17 , 9.13 , 9.13 , 9.13 , 9.13 , 9.13 , 15266 , 1 15/08/17 , 9.19 , 9.19 , 9.19 , 9.19 , 9.19 , 22917 , 2 11/08/17 , 8.99 , 8.99 , 8.99 , 8.98 , 8.98 , 7651 , 2 10/08/17 , 8.92 , 8.91 , 8.92 , 8.90 , 8.90 , 15318 , 2 08/08/17 , 8.93 , 8.91 , 8.93 , 8.91 , 8.91 , 20416 , 2 07/08/17 , 8.86 , 8.86 , 8.86 , 8.86 , 8.86 , 10213 , 1 04/08/17 , 8.86 , 8.86 , 8.86 , 8.86 , 8.86 , 7657 , 1 03/08/17 , 8.79 , 8.79 , 8.79 , 8.79 , 8.79 , 7657 , 1 02/08/17 , 8.84 , 8.83 , 8.84 , 8.82 , 8.82 , 33190 , 2 01/08/17 , 8.91 , 8.87 , 8.91 , 8.86 , 8.86 , 40851 , 2 31/07/17 , 8.92 , 8.92 , 8.92 , 8.92 , 8.92 , 12758 , 1 28/07/17 , 8.95 , 8.96 , 9.01 , 8.95 , 9.01 , 17866 , 2 27/07/17 , 9.03 , 9.03 , 9.03 , 9.03 , 9.03 , 35705 , 1 26/07/17 , 9.12 , 9.12 , 9.12 , 9.12 , 9.12 , 15324 , 1 25/07/17 , 9.19 , 9.18 , 9.19 , 9.16 , 9.16 , 53639 , 2 24/07/17 , 9.07 , 9.05 , 9.07 , 9.02 , 9.07 , 17848 , 3 21/07/17 , 9.04 , 9.03 , 9.04 , 8.99 , 8.99 , 22953 , 2 20/07/17 , 9.11 , 9.10 , 9.11 , 9.08 , 9.08 , 22966 , 3 19/07/17 , 9.13 , 9.12 , 9.13 , 9.09 , 9.10 , 76578 , 3 18/07/17 , 9.07 , 9.06 , 9.07 , 9.04 , 9.04 , 10205 , 2 17/07/17 , 9.16 , 9.16 , 9.16 , 9.16 , 9.16 , 2554 , 1 14/07/17 , 9.09 , 9.09 , 9.09 , 9.09 , 9.09 , 20400 , 1 13/07/17 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 12755 , 1 12/07/17 , 8.91 , 8.91 , 8.91 , 8.91 , 8.91 , 5103 , 1 11/07/17 , 8.92 , 8.92 , 8.92 , 8.92 , 8.92 , 140366 , 1 10/07/17 , 8.93 , 8.93 , 8.93 , 8.93 , 8.93 , 5105 , 1 07/07/17 , 8.95 , 8.93 , 8.95 , 8.92 , 8.92 , 30630 , 2 06/07/17 , 8.89 , 8.90 , 8.90 , 8.89 , 8.90 , 12761 , 2 05/07/17 , 8.91 , 8.91 , 8.91 , 8.91 , 8.91 , 12755 , 2 03/07/17 , 8.98 , 8.98 , 8.98 , 8.98 , 8.98 , 12752 , 1 30/06/17 , 8.95 , 8.95 , 8.95 , 8.95 , 8.95 , 22976 , 1 29/06/17 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 25526 , 1 28/06/17 , 8.98 , 8.98 , 8.98 , 8.98 , 8.98 , 5103 , 1 27/06/17 , 9.09 , 9.09 , 9.14 , 9.09 , 9.14 , 22969 , 2 26/06/17 , 9.14 , 9.14 , 9.14 , 9.14 , 9.14 , 28099 , 1 23/06/17 , 9.24 , 9.24 , 9.24 , 9.24 , 9.24 , 17881 , 1 21/06/17 , 9.14 , 9.15 , 9.15 , 9.14 , 9.15 , 25543 , 2 19/06/17 , 9.12 , 9.11 , 9.12 , 9.10 , 9.10 , 5106 , 2 16/06/17 , 9.03 , 9.03 , 9.03 , 9.03 , 9.03 , 22948 , 1 13/06/17 , 9.12 , 9.12 , 9.12 , 9.12 , 9.12 , 33198 , 1 09/06/17 , 8.96 , 8.96 , 8.96 , 8.96 , 8.96 , 48490 , 1 08/06/17 , 9.21 , 9.20 , 9.21 , 9.20 , 9.20 , 25551 , 3 07/06/17 , 9.30 , 9.30 , 9.30 , 9.30 , 9.30 , 35757 , 11 06/06/17 , 9.29 , 9.31 , 9.32 , 9.29 , 9.32 , 56193 , 3 05/06/17 , 9.28 , 9.28 , 9.28 , 9.28 , 9.28 , 35781 , 2 02/06/17 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10 , 43381 , 1 01/06/17 , 8.92 , 8.87 , 8.92 , 8.83 , 8.83 , 43408 , 4 31/05/17 , 8.84 , 8.84 , 8.84 , 8.84 , 8.84 , 35737 , 1 30/05/17 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 2552 , 1 29/05/17 , 8.97 , 8.97 , 8.97 , 8.97 , 8.97 , 2551 , 1 26/05/17 , 8.92 , 8.92 , 8.92 , 8.92 , 8.92 , 25505 , 1 24/05/17 , 8.80 , 8.80 , 8.80 , 8.80 , 8.80 , 2552 , 1 23/05/17 , 8.74 , 8.76 , 8.81 , 8.74 , 8.81 , 10211 , 2 22/05/17 , 8.81 , 8.77 , 8.81 , 8.73 , 8.73 , 63799 , 5 19/05/17 , 8.75 , 8.75 , 8.75 , 8.75 , 8.75 , 25536 , 1 18/05/17 , 9.02 , 8.91 , 9.02 , 8.85 , 8.85 , 53609 , 6 15/05/17 , 8.29 , 8.29 , 8.29 , 8.29 , 8.29 , 2560 , 1 11/05/17 , 8.42 , 8.42 , 8.42 , 8.42 , 8.42 , 43571 , 1 10/05/17 , 8.55 , 8.55 , 8.55 , 8.55 , 8.55 , 20502 , 1 05/05/17 , 8.52 , 8.52 , 8.52 , 8.52 , 8.52 , 2561 , 1 03/05/17 , 8.51 , 8.51 , 8.51 , 8.51 , 8.51 , 12802 , 1 02/05/17 , 8.51 , 8.55 , 8.63 , 8.51 , 8.56 , 53823 , 4 28/04/17 , 8.46 , 8.46 , 8.46 , 8.46 , 8.46 , 20502 , 2 26/04/17 , 8.39 , 8.39 , 8.39 , 8.39 , 8.39 , 12816 , 1 24/04/17 , 8.24 , 8.24 , 8.24 , 8.24 , 8.24 , 43554 , 1 20/04/17 , 8.06 , 8.06 , 8.06 , 8.06 , 8.06 , 5119 , 1 18/04/17 , 7.93 , 7.93 , 7.93 , 7.93 , 7.93 , 5122 , 1 13/04/17 , 7.99 , 7.99 , 7.99 , 7.99 , 7.99 , 10247 , 1 12/04/17 , 8.04 , 8.04 , 8.04 , 8.04 , 8.04 , 7684 , 1 11/04/17 , 8.04 , 8.04 , 8.04 , 8.04 , 8.04 , 7680 , 1 10/04/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.03 , 7681 , 1 07/04/17 , 8.08 , 8.05 , 8.08 , 8.02 , 8.02 , 33292 , 2 06/04/17 , 8.05 , 8.04 , 8.05 , 7.98 , 7.98 , 17924 , 2 05/04/17 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00 , 2560 , 1 04/04/17 , 7.93 , 7.97 , 7.97 , 7.93 , 7.97 , 61454 , 2 03/04/17 , 7.98 , 7.97 , 7.98 , 7.96 , 7.96 , 76802 , 3 31/03/17 , 7.94 , 7.94 , 7.94 , 7.94 , 7.94 , 20489 , 1 29/03/17 , 7.92 , 7.92 , 7.92 , 7.92 , 7.92 , 2560 , 1 27/03/17 , 7.94 , 7.94 , 7.94 , 7.94 , 7.94 , 20497 , 1 24/03/17 , 7.99 , 7.99 , 7.99 , 7.99 , 7.99 , 23056 , 1 23/03/17 , 7.96 , 7.96 , 7.96 , 7.96 , 7.96 , 7684 , 1 22/03/17 , 7.83 , 7.83 , 7.83 , 7.83 , 7.83 , 28195 , 1 21/03/17 , 7.73 , 7.81 , 7.82 , 7.73 , 7.82 , 23054 , 2 17/03/17 , 7.85 , 7.85 , 7.92 , 7.85 , 7.92 , 89702 , 3 16/03/17 , 7.87 , 7.87 , 7.87 , 7.87 , 7.87 , 20492 , 1 14/03/17 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 2561 , 1 13/03/17 , 7.99 , 7.99 , 7.99 , 7.99 , 7.99 , 10237 , 1 08/03/17 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00 , 30725 , 1 07/03/17 , 7.80 , 7.82 , 7.84 , 7.80 , 7.83 , 46129 , 5 06/03/17 , 7.89 , 7.85 , 7.89 , 7.83 , 7.83 , 20492 , 2 03/03/17 , 7.77 , 7.77 , 7.77 , 7.77 , 7.77 , 38447 , 1 02/03/17 , 7.92 , 7.92 , 7.92 , 7.92 , 7.92 , 23054 , 1 01/03/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 12814 , 2 24/02/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 20485 , 1 23/02/17 , 7.68 , 7.68 , 7.68 , 7.68 , 7.68 , 20509 , 1 22/02/17 , 7.70 , 7.70 , 7.70 , 7.70 , 7.70 , 38446 , 1 21/02/17 , 7.82 , 7.78 , 7.82 , 7.78 , 7.78 , 25623 , 2 17/02/17 , 7.77 , 7.77 , 7.77 , 7.77 , 7.77 , 28202 , 2 16/02/17 , 7.74 , 7.74 , 7.74 , 7.74 , 7.74 , 12814 , 1 15/02/17 , 7.83 , 7.83 , 7.83 , 7.83 , 7.83 , 15371 , 1 14/02/17 , 7.74 , 7.77 , 7.80 , 7.74 , 7.80 , 74343 , 3 13/02/17 , 7.79 , 7.79 , 7.79 , 7.79 , 7.79 , 5150 , 1 09/02/17 , 7.78 , 7.78 , 7.78 , 7.78 , 7.78 , 25742 , 1 08/02/17 , 7.66 , 7.67 , 7.68 , 7.66 , 7.68 , 5149 , 2 07/02/17 , 7.66 , 7.65 , 7.66 , 7.65 , 7.65 , 30908 , 2 06/02/17 , 7.68 , 7.68 , 7.68 , 7.68 , 7.68 , 10300 , 2 03/02/17 , 7.66 , 7.69 , 7.69 , 7.66 , 7.68 , 51477 , 4 02/02/17 , 7.63 , 7.73 , 7.74 , 7.63 , 7.74 , 38627 , 2 01/02/17 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 25721 , 1 31/01/17 , 7.90 , 7.89 , 7.90 , 7.87 , 7.87 , 15440 , 2 30/01/17 , 7.91 , 7.90 , 7.91 , 7.90 , 7.90 , 30892 , 2 27/01/17 , 8.03 , 8.03 , 8.03 , 8.03 , 8.03 , 54024 , 1 26/01/17 , 7.95 , 7.90 , 7.95 , 7.89 , 7.92 , 20584 , 3 24/01/17 , 7.80 , 7.78 , 7.80 , 7.77 , 7.80 , 30902 , 3 23/01/17 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 12867 , 1 18/01/17 , 7.78 , 7.78 , 7.78 , 7.78 , 7.78 , 15449 , 1 17/01/17 , 7.82 , 7.80 , 7.82 , 7.79 , 7.79 , 18011 , 3 13/01/17 , 7.80 , 7.80 , 7.80 , 7.80 , 7.80 , 2573 , 1 12/01/17 , 7.71 , 7.70 , 7.71 , 7.67 , 7.67 , 25758 , 3 11/01/17 , 7.76 , 7.78 , 7.81 , 7.76 , 7.81 , 28312 , 2 10/01/17 , 7.76 , 7.76 , 7.76 , 7.76 , 7.76 , 2574 , 1 09/01/17 , 7.80 , 7.80 , 7.80 , 7.80 , 7.80 , 2573 , 1 06/01/17 , 7.90 , 7.88 , 7.90 , 7.86 , 7.86 , 5144 , 2 05/01/17 , 7.75 , 7.75 , 7.75 , 7.75 , 7.75 , 25727 , 1 04/01/17 , 7.80 , 7.79 , 7.80 , 7.78 , 7.78 , 77206 , 3 03/01/17 , 7.91 , 7.91 , 7.91 , 7.91 , 7.91 , 12867 , 2 29/12/16 , 7.94 , 7.94 , 7.97 , 7.94 , 7.97 , 18008 , 2 28/12/16 , 8.07 , 8.07 , 8.07 , 8.06 , 8.06 , 41145 , 2 27/12/16 , 8.04 , 7.99 , 8.04 , 7.96 , 7.96 , 23140 , 2 23/12/16 , 8.03 , 8.03 , 8.03 , 8.03 , 8.03 , 28287 , 1 22/12/16 , 8.21 , 8.18 , 8.21 , 8.15 , 8.15 , 5144 , 2 21/12/16 , 8.23 , 8.23 , 8.23 , 8.23 , 8.23 , 2572 , 1 20/12/16 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 23153 , 2 19/12/16 , 8.33 , 8.33 , 8.33 , 8.33 , 8.33 , 56587 , 1 16/12/16 , 8.22 , 8.22 , 8.22 , 8.22 , 8.22 , 12861 , 1 15/12/16 , 8.22 , 8.22 , 8.22 , 8.22 , 8.22 , 5146 , 1 13/12/16 , 8.16 , 8.16 , 8.16 , 8.16 , 8.16 , 54051 , 1 12/12/16 , 8.07 , 8.05 , 8.07 , 8.03 , 8.07 , 28286 , 3 08/12/16 , 7.97 , 8.06 , 8.08 , 7.97 , 8.08 , 23153 , 3 07/12/16 , 8.10 , 8.05 , 8.10 , 8.00 , 8.00 , 17991 , 3 06/12/16 , 7.96 , 7.97 , 7.98 , 7.96 , 7.98 , 15441 , 2 05/12/16 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00 , 10282 , 1 02/12/16 , 7.96 , 7.97 , 7.99 , 7.96 , 7.99 , 20564 , 2 01/12/16 , 7.96 , 7.98 , 7.99 , 7.96 , 7.98 , 54036 , 3 30/11/16 , 7.99 , 7.99 , 7.99 , 7.99 , 7.99 , 20575 , 1 29/11/16 , 8.09 , 8.09 , 8.09 , 8.09 , 8.09 , 17990 , 1 28/11/16 , 8.02 , 8.02 , 8.06 , 7.99 , 8.06 , 69449 , 3 25/11/16 , 8.00 , 8.02 , 8.05 , 8.00 , 8.05 , 10281 , 2 23/11/16 , 7.98 , 7.98 , 7.98 , 7.98 , 7.98 , 17997 , 1 22/11/16 , 8.00 , 7.99 , 8.00 , 7.98 , 7.98 , 38577 , 2 21/11/16 , 7.89 , 7.92 , 7.92 , 7.88 , 7.92 , 200574 , 3 18/11/16 , 7.95 , 7.97 , 7.98 , 7.95 , 7.98 , 108024 , 4 17/11/16 , 7.93 , 7.93 , 7.93 , 7.93 , 7.93 , 51462 , 1 16/11/16 , 7.88 , 7.84 , 7.88 , 7.82 , 7.82 , 28314 , 3 14/11/16 , 7.79 , 7.79 , 7.79 , 7.79 , 7.79 , 12874 , 2 11/11/16 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 2584 , 1 10/11/16 , 7.64 , 7.64 , 7.67 , 7.64 , 7.67 , 12934 , 3 09/11/16 , 7.51 , 7.46 , 7.51 , 7.45 , 7.45 , 72371 , 2 07/11/16 , 7.47 , 7.47 , 7.47 , 7.47 , 7.47 , 20704 , 2 04/11/16 , 7.35 , 7.35 , 7.35 , 7.35 , 7.35 , 7756 , 1 03/11/16 , 7.41 , 7.39 , 7.41 , 7.38 , 7.39 , 54298 , 3 31/10/16 , 7.43 , 7.40 , 7.43 , 7.39 , 7.39 , 23269 , 2 28/10/16 , 7.40 , 7.40 , 7.40 , 7.40 , 7.40 , 2584 , 1 27/10/16 , 7.37 , 7.38 , 7.41 , 7.36 , 7.41 , 15510 , 4 26/10/16 , 7.35 , 7.37 , 7.38 , 7.35 , 7.38 , 36209 , 4 25/10/16 , 7.31 , 7.31 , 7.31 , 7.31 , 7.31 , 36181 , 1 24/10/16 , 7.36 , 7.33 , 7.36 , 7.32 , 7.32 , 62069 , 3 21/10/16 , 7.28 , 7.31 , 7.31 , 7.28 , 7.31 , 98212 , 2 20/10/16 , 6.93 , 6.93 , 6.93 , 6.93 , 6.93 , 31090 , 2 19/10/16 , 7.07 , 7.04 , 7.07 , 7.03 , 7.03 , 44001 , 2 18/10/16 , 7.07 , 7.07 , 7.08 , 7.07 , 7.08 , 18121 , 2 17/10/16 , 7.05 , 7.05 , 7.05 , 7.05 , 7.05 , 5175 , 1 14/10/16 , 7.08 , 7.08 , 7.08 , 7.08 , 7.08 , 15525 , 1 13/10/16 , 6.99 , 7.05 , 7.08 , 6.99 , 7.08 , 44011 , 3 11/10/16 , 7.11 , 7.11 , 7.11 , 7.11 , 7.11 , 18110 , 1 10/10/16 , 7.20 , 7.21 , 7.21 , 7.20 , 7.21 , 28451 , 2 07/10/16 , 7.20 , 7.20 , 7.20 , 7.20 , 7.20 , 15516 , 1 06/10/16 , 7.19 , 7.17 , 7.19 , 7.17 , 7.17 , 25865 , 2 05/10/16 , 7.16 , 7.19 , 7.19 , 7.16 , 7.19 , 121572 , 3 04/10/16 , 7.17 , 7.17 , 7.17 , 7.17 , 7.17 , 31035 , 1 03/10/16 , 7.11 , 7.15 , 7.16 , 7.11 , 7.16 , 28468 , 2 30/09/16 , 7.24 , 7.26 , 7.27 , 7.24 , 7.27 , 18093 , 2 29/09/16 , 7.24 , 7.25 , 7.25 , 7.20 , 7.25 , 23269 , 3 28/09/16 , 7.21 , 7.21 , 7.21 , 7.21 , 7.21 , 5175 , 1 27/09/16 , 7.23 , 7.23 , 7.23 , 7.23 , 7.23 , 28458 , 1 26/09/16 , 7.13 , 7.12 , 7.13 , 7.11 , 7.11 , 23280 , 2 23/09/16 , 7.23 , 7.23 , 7.23 , 7.23 , 7.23 , 5172 , 1 22/09/16 , 7.19 , 7.21 , 7.21 , 7.19 , 7.21 , 20685 , 2 21/09/16 , 7.14 , 7.14 , 7.14 , 7.14 , 7.14 , 80265 , 2 20/09/16 , 7.16 , 7.16 , 7.16 , 7.16 , 7.16 , 2588 , 1 19/09/16 , 7.20 , 7.22 , 7.22 , 7.20 , 7.22 , 10340 , 2 16/09/16 , 7.25 , 7.25 , 7.25 , 7.25 , 7.25 , 5170 , 1 15/09/16 , 7.30 , 7.34 , 7.38 , 7.30 , 7.38 , 56915 , 2 14/09/16 , 7.24 , 7.25 , 7.25 , 7.24 , 7.25 , 18111 , 2 13/09/16 , 7.22 , 7.23 , 7.24 , 7.22 , 7.24 , 10346 , 2 12/09/16 , 7.14 , 7.14 , 7.14 , 7.12 , 7.12 , 134537 , 3 09/09/16 , 7.17 , 7.17 , 7.17 , 7.17 , 7.17 , 126771 , 1 08/09/16 , 7.13 , 7.09 , 7.13 , 7.07 , 7.07 , 25867 , 2 06/09/16 , 7.16 , 7.15 , 7.16 , 7.14 , 7.14 , 36223 , 2 02/09/16 , 7.21 , 7.21 , 7.21 , 7.21 , 7.21 , 18101 , 1 01/09/16 , 7.26 , 7.26 , 7.26 , 7.26 , 7.26 , 2587 , 1 31/08/16 , 7.19 , 7.21 , 7.21 , 7.19 , 7.21 , 62056 , 3 30/08/16 , 7.25 , 7.24 , 7.27 , 7.21 , 7.27 , 23287 , 3 29/08/16 , 7.26 , 7.27 , 7.29 , 7.26 , 7.29 , 43947 , 3 26/08/16 , 7.30 , 7.30 , 7.30 , 7.30 , 7.30 , 15509 , 1 25/08/16 , 7.25 , 7.25 , 7.25 , 7.25 , 7.25 , 36197 , 2 24/08/16 , 7.19 , 7.20 , 7.20 , 7.19 , 7.20 , 199141 , 2 23/08/16 , 7.20 , 7.19 , 7.20 , 7.18 , 7.18 , 38809 , 2 22/08/16 , 7.13 , 7.13 , 7.13 , 7.12 , 7.13 , 77646 , 3 19/08/16 , 7.13 , 7.14 , 7.14 , 7.13 , 7.14 , 142414 , 3 18/08/16 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19 , 2588 , 1 17/08/16 , 7.11 , 7.10 , 7.11 , 7.10 , 7.10 , 7766 , 2 15/08/16 , 7.13 , 7.12 , 7.13 , 7.11 , 7.11 , 5198 , 2 11/08/16 , 7.00 , 6.99 , 7.01 , 6.99 , 7.01 , 36433 , 3 10/08/16 , 6.91 , 6.92 , 6.96 , 6.91 , 6.96 , 15618 , 3 09/08/16 , 6.99 , 7.01 , 7.01 , 6.99 , 7.01 , 33794 , 7 08/08/16 , 7.05 , 7.05 , 7.05 , 7.05 , 7.05 , 36379 , 1 05/08/16 , 7.05 , 7.07 , 7.09 , 7.05 , 7.09 , 98788 , 2 04/08/16 , 7.06 , 7.06 , 7.06 , 7.06 , 7.06 , 33792 , 1 03/08/16 , 7.08 , 7.08 , 7.08 , 7.08 , 7.08 , 26009 , 1 02/08/16 , 7.09 , 7.06 , 7.09 , 7.05 , 7.05 , 140430 , 6 01/08/16 , 7.09 , 7.07 , 7.12 , 7.05 , 7.10 , 106564 , 5 29/07/16 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04 , 20800 , 1 28/07/16 , 7.09 , 7.07 , 7.14 , 7.06 , 7.06 , 127462 , 3 27/07/16 , 7.09 , 7.08 , 7.09 , 7.08 , 7.08 , 83213 , 2 26/07/16 , 7.16 , 7.17 , 7.18 , 7.16 , 7.18 , 90985 , 2 25/07/16 , 7.14 , 7.15 , 7.16 , 7.12 , 7.16 , 223647 , 4 22/07/16 , 7.09 , 7.09 , 7.09 , 7.09 , 7.09 , 23407 , 1 21/07/16 , 7.03 , 7.05 , 7.07 , 7.03 , 7.05 , 195031 , 3 20/07/16 , 7.00 , 7.00 , 7.00 , 7.00 , 7.00 , 202911 , 2 19/07/16 , 6.68 , 6.69 , 6.71 , 6.68 , 6.71 , 44258 , 2 18/07/16 , 6.70 , 6.75 , 6.76 , 6.70 , 6.76 , 80765 , 2 15/07/16 , 6.69 , 6.68 , 6.69 , 6.67 , 6.67 , 23453 , 3 13/07/16 , 6.77 , 6.76 , 6.77 , 6.75 , 6.77 , 93748 , 4 12/07/16 , 6.75 , 6.73 , 6.75 , 6.67 , 6.67 , 28657 , 2 11/07/16 , 6.67 , 6.67 , 6.67 , 6.66 , 6.66 , 450500 , 2 08/07/16 , 6.58 , 6.58 , 6.59 , 6.57 , 6.57 , 28659 , 3 07/07/16 , 6.57 , 6.57 , 6.57 , 6.57 , 6.57 , 54705 , 1 06/07/16 , 6.56 , 6.56 , 6.56 , 6.56 , 6.56 , 7823 , 1 05/07/16 , 6.44 , 6.42 , 6.44 , 6.42 , 6.43 , 318206 , 3 01/07/16 , 6.33 , 6.25 , 6.33 , 6.25 , 6.25 , 83553 , 3 30/06/16 , 6.33 , 6.29 , 6.33 , 6.28 , 6.28 , 49584 , 3 29/06/16 , 6.19 , 6.23 , 6.29 , 6.19 , 6.29 , 93975 , 3 28/06/16 , 6.26 , 6.24 , 6.26 , 6.22 , 6.22 , 328750 , 7 27/06/16 , 6.28 , 6.31 , 6.32 , 6.28 , 6.30 , 120110 , 3 24/06/16 , 6.52 , 6.52 , 6.52 , 6.52 , 6.52 , 23466 , 1 23/06/16 , 6.63 , 6.65 , 6.65 , 6.63 , 6.65 , 41688 , 2 22/06/16 , 6.61 , 6.63 , 6.63 , 6.61 , 6.63 , 31257 , 3 21/06/16 , 6.66 , 6.66 , 6.66 , 6.66 , 6.66 , 156270 , 2 20/06/16 , 6.59 , 6.59 , 6.59 , 6.58 , 6.58 , 83374 , 2 17/06/16 , 6.58 , 6.58 , 6.58 , 6.58 , 6.58 , 20863 , 1 16/06/16 , 6.68 , 6.68 , 6.68 , 6.68 , 6.68 , 26059 , 1 15/06/16 , 6.61 , 6.60 , 6.65 , 6.58 , 6.58 , 36501 , 3 14/06/16 , 6.66 , 6.65 , 6.66 , 6.65 , 6.65 , 119883 , 2 13/06/16 , 6.72 , 6.70 , 6.72 , 6.67 , 6.67 , 109438 , 2 10/06/16 , 6.74 , 6.79 , 6.82 , 6.74 , 6.82 , 75468 , 3 08/06/16 , 6.75 , 6.75 , 6.76 , 6.75 , 6.76 , 28663 , 2 06/06/16 , 6.99 , 7.01 , 7.02 , 6.99 , 7.02 , 54578 , 3 03/06/16 , 7.03 , 7.02 , 7.06 , 6.99 , 6.99 , 44211 , 4 02/06/16 , 7.25 , 7.25 , 7.25 , 7.25 , 7.25 , 7797 , 1 01/06/16 , 7.27 , 7.27 , 7.27 , 7.27 , 7.27 , 374360 , 2 31/05/16 , 7.25 , 7.26 , 7.31 , 7.21 , 7.31 , 319494 , 4 27/05/16 , 7.20 , 7.25 , 7.27 , 7.20 , 7.27 , 67513 , 3 25/05/16 , 7.21 , 7.20 , 7.21 , 7.20 , 7.20 , 106559 , 2 24/05/16 , 7.08 , 7.07 , 7.10 , 7.07 , 7.07 , 83208 , 3 23/05/16 , 6.88 , 6.90 , 6.91 , 6.87 , 6.91 , 88424 , 3 20/05/16 , 6.82 , 6.86 , 6.87 , 6.82 , 6.86 , 135396 , 3 18/05/16 , 6.88 , 6.88 , 6.88 , 6.88 , 6.88 , 10414 , 1 17/05/16 , 6.76 , 6.94 , 6.96 , 6.74 , 6.96 , 122267 , 3 13/05/16 , 6.87 , 6.87 , 6.87 , 6.87 , 6.87 , 36587 , 1 12/05/16 , 6.84 , 6.83 , 6.84 , 6.78 , 6.78 , 122922 , 3 11/05/16 , 6.71 , 6.73 , 6.81 , 6.71 , 6.81 , 70681 , 5 10/05/16 , 6.72 , 6.72 , 6.73 , 6.72 , 6.73 , 91588 , 2 09/05/16 , 6.73 , 6.77 , 6.78 , 6.73 , 6.78 , 73258 , 4 06/05/16 , 6.77 , 6.70 , 6.77 , 6.67 , 6.67 , 78559 , 5 05/05/16 , 6.74 , 6.78 , 6.81 , 6.74 , 6.81 , 26144 , 3 04/05/16 , 6.71 , 6.71 , 6.71 , 6.71 , 6.71 , 175357 , 1 03/05/16 , 6.76 , 6.76 , 6.76 , 6.76 , 6.76 , 7844 , 1 02/05/16 , 6.75 , 6.73 , 6.75 , 6.61 , 6.61 , 295579 , 4 29/04/16 , 6.59 , 6.59 , 6.59 , 6.59 , 6.59 , 2616 , 1 28/04/16 , 6.66 , 6.69 , 6.71 , 6.66 , 6.71 , 88953 , 4 27/04/16 , 6.84 , 6.86 , 6.86 , 6.84 , 6.86 , 112476 , 2 26/04/16 , 6.89 , 6.92 , 6.92 , 6.89 , 6.89 , 83648 , 3 25/04/16 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04 , 20912 , 1 22/04/16 , 7.13 , 7.13 , 7.13 , 7.13 , 7.13 , 302852 , 2 20/04/16 , 7.60 , 7.60 , 7.60 , 7.60 , 7.60 , 229725 , 2 19/04/16 , 7.66 , 7.65 , 7.66 , 7.60 , 7.60 , 23493 , 2 18/04/16 , 7.71 , 7.71 , 7.71 , 7.70 , 7.70 , 166939 , 2 15/04/16 , 7.49 , 7.49 , 7.54 , 7.48 , 7.48 , 88799 , 5 14/04/16 , 7.35 , 7.35 , 7.35 , 7.35 , 7.35 , 36557 , 2 13/04/16 , 7.35 , 7.35 , 7.35 , 7.35 , 7.35 , 54805 , 1 12/04/16 , 7.29 , 7.33 , 7.38 , 7.29 , 7.38 , 54817 , 5 11/04/16 , 7.31 , 7.33 , 7.40 , 7.31 , 7.40 , 104447 , 4 08/04/16 , 7.52 , 7.52 , 7.52 , 7.52 , 7.52 , 18286 , 1 07/04/16 , 7.68 , 7.70 , 7.71 , 7.68 , 7.71 , 33928 , 2 06/04/16 , 7.69 , 7.69 , 7.69 , 7.69 , 7.69 , 28694 , 1 05/04/16 , 7.69 , 7.70 , 7.70 , 7.69 , 7.70 , 31310 , 2 04/04/16 , 7.66 , 7.66 , 7.67 , 7.62 , 7.62 , 221909 , 4 01/04/16 , 7.55 , 7.57 , 7.61 , 7.55 , 7.56 , 96629 , 4 31/03/16 , 7.66 , 7.64 , 7.66 , 7.63 , 7.63 , 18279 , 2 30/03/16 , 7.65 , 7.65 , 7.66 , 7.65 , 7.66 , 15670 , 2 29/03/16 , 7.61 , 7.60 , 7.66 , 7.60 , 7.60 , 130604 , 3 28/03/16 , 7.47 , 7.42 , 7.47 , 7.42 , 7.42 , 446189 , 4 24/03/16 , 7.64 , 7.64 , 7.68 , 7.64 , 7.68 , 67838 , 2 23/03/16 , 7.56 , 7.56 , 7.56 , 7.56 , 7.56 , 101786 , 1 22/03/16 , 7.43 , 7.43 , 7.43 , 7.43 , 7.43 , 93972 , 1 21/03/16 , 7.41 , 7.42 , 7.43 , 7.41 , 7.43 , 36537 , 2 18/03/16 , 7.36 , 7.36 , 7.36 , 7.36 , 7.36 , 122646 , 2 17/03/16 , 7.66 , 7.65 , 7.68 , 7.63 , 7.63 , 65254 , 3 16/03/16 , 7.78 , 7.81 , 7.85 , 7.78 , 7.85 , 83437 , 3 15/03/16 , 7.56 , 7.52 , 7.56 , 7.52 , 7.52 , 464811 , 2 14/03/16 , 7.42 , 7.39 , 7.42 , 7.37 , 7.37 , 106982 , 3 11/03/16 , 7.26 , 7.29 , 7.29 , 7.26 , 7.29 , 80880 , 3 10/03/16 , 7.18 , 7.18 , 7.21 , 7.16 , 7.18 , 127925 , 4 09/03/16 , 7.44 , 7.46 , 7.46 , 7.44 , 7.46 , 222002 , 2 08/03/16 , 7.43 , 7.46 , 7.46 , 7.43 , 7.44 , 161656 , 3 07/03/16 , 7.35 , 7.39 , 7.43 , 7.35 , 7.43 , 36541 , 3 04/03/16 , 7.53 , 7.54 , 7.56 , 7.53 , 7.56 , 44386 , 2 03/03/16 , 7.58 , 7.59 , 7.61 , 7.56 , 7.56 , 112213 , 4 02/03/16 , 7.88 , 7.83 , 7.88 , 7.82 , 7.82 , 159090 , 3 01/03/16 , 7.91 , 7.88 , 7.91 , 7.86 , 7.88 , 122569 , 3 29/02/16 , 7.84 , 7.83 , 7.84 , 7.82 , 7.83 , 93875 , 4 26/02/16 , 7.90 , 7.88 , 7.90 , 7.88 , 7.88 , 31301 , 2 25/02/16 , 7.81 , 7.79 , 7.81 , 7.79 , 7.79 , 23493 , 3 24/02/16 , 7.74 , 7.74 , 7.74 , 7.74 , 7.74 , 26078 , 1 23/02/16 , 7.82 , 7.82 , 7.82 , 7.82 , 7.82 , 88651 , 1 22/02/16 , 7.93 , 7.97 , 7.98 , 7.93 , 7.97 , 138178 , 5 19/02/16 , 7.99 , 8.03 , 8.09 , 7.99 , 8.09 , 289415 , 6 16/02/16 , 7.90 , 7.90 , 7.92 , 7.87 , 7.87 , 174784 , 3 15/02/16 , 7.69 , 7.69 , 7.69 , 7.69 , 7.69 , 2622 , 1 11/02/16 , 7.53 , 7.46 , 7.53 , 7.45 , 7.46 , 65525 , 3 10/02/16 , 7.53 , 7.52 , 7.53 , 7.47 , 7.47 , 157292 , 3 05/02/16 , 7.53 , 7.62 , 7.65 , 7.53 , 7.65 , 136421 , 3 04/02/16 , 7.74 , 7.74 , 7.74 , 7.74 , 7.74 , 55023 , 1 03/02/16 , 7.75 , 7.76 , 7.87 , 7.75 , 7.87 , 240954 , 3 02/02/16 , 8.11 , 8.18 , 8.20 , 8.11 , 8.20 , 62857 , 3 01/02/16 , 8.32 , 8.35 , 8.37 , 8.26 , 8.37 , 545482 , 6 29/01/16 , 8.42 , 8.36 , 8.42 , 8.36 , 8.36 , 254265 , 2 28/01/16 , 8.02 , 8.08 , 8.11 , 8.00 , 8.00 , 133508 , 5 27/01/16 , 8.09 , 8.08 , 8.17 , 8.05 , 8.05 , 44515 , 4 26/01/16 , 8.09 , 8.09 , 8.10 , 8.09 , 8.09 , 151889 , 4 22/01/16 , 8.20 , 8.18 , 8.20 , 8.18 , 8.18 , 28817 , 2 21/01/16 , 8.12 , 8.10 , 8.13 , 8.08 , 8.08 , 96926 , 4 20/01/16 , 7.83 , 7.82 , 7.83 , 7.82 , 7.82 , 73383 , 2 19/01/16 , 7.87 , 7.82 , 7.87 , 7.79 , 7.86 , 201785 , 4 15/01/16 , 7.86 , 7.89 , 7.95 , 7.85 , 7.91 , 44540 , 5 14/01/16 , 8.15 , 8.10 , 8.15 , 8.06 , 8.06 , 13087 , 2 13/01/16 , 8.00 , 8.07 , 8.10 , 8.00 , 8.10 , 62810 , 2 12/01/16 , 8.15 , 8.10 , 8.15 , 8.10 , 8.10 , 68068 , 3 11/01/16 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00 , 39260 , 1 08/01/16 , 8.16 , 8.16 , 8.16 , 8.16 , 8.16 , 2618 , 1 07/01/16 , 8.08 , 8.08 , 8.08 , 8.08 , 8.08 , 81113 , 1 06/01/16 , 8.34 , 8.34 , 8.34 , 8.34 , 8.34 , 26220 , 1 04/01/16 , 8.31 , 8.34 , 8.35 , 8.31 , 8.35 , 99515 , 2 30/12/15 , 8.60 , 8.60 , 8.60 , 8.58 , 8.58 , 31418 , 2 29/12/15 , 8.42 , 8.34 , 8.42 , 8.32 , 8.32 , 52426 , 4 28/12/15 , 8.28 , 8.21 , 8.28 , 8.20 , 8.20 , 146691 , 3 23/12/15 , 8.41 , 8.41 , 8.41 , 8.40 , 8.40 , 15721 , 2 22/12/15 , 8.39 , 8.38 , 8.39 , 8.38 , 8.38 , 36708 , 2 21/12/15 , 8.38 , 8.36 , 8.38 , 8.32 , 8.32 , 47204 , 3 18/12/15 , 8.24 , 8.28 , 8.31 , 8.24 , 8.31 , 18342 , 3 17/12/15 , 8.32 , 8.31 , 8.32 , 8.30 , 8.30 , 39257 , 3 16/12/15 , 8.24 , 8.25 , 8.26 , 8.23 , 8.26 , 170315 , 3 15/12/15 , 8.25 , 8.25 , 8.25 , 8.25 , 8.25 , 128350 , 1 14/12/15 , 8.10 , 8.07 , 8.13 , 8.05 , 8.05 , 94224 , 3 11/12/15 , 8.09 , 8.09 , 8.09 , 8.09 , 8.09 , 5235 , 1 10/12/15 , 8.01 , 8.02 , 8.02 , 8.01 , 8.02 , 143911 , 3 09/12/15 , 7.77 , 7.81 , 7.82 , 7.77 , 7.82 , 146675 , 3 08/12/15 , 8.18 , 8.10 , 8.18 , 8.08 , 8.08 , 81200 , 3 07/12/15 , 8.01 , 8.00 , 8.01 , 7.97 , 7.97 , 405770 , 4 04/12/15 , 7.92 , 7.96 , 7.99 , 7.92 , 7.98 , 62836 , 4 03/12/15 , 7.74 , 7.75 , 7.76 , 7.74 , 7.76 , 83889 , 2 02/12/15 , 8.17 , 8.17 , 8.17 , 8.16 , 8.16 , 52369 , 2 01/12/15 , 8.04 , 8.05 , 8.05 , 8.04 , 8.05 , 112542 , 2 30/11/15 , 8.13 , 8.09 , 8.13 , 8.06 , 8.06 , 47113 , 5 27/11/15 , 7.77 , 7.77 , 7.77 , 7.77 , 7.77 , 18344 , 1 25/11/15 , 7.76 , 7.76 , 7.76 , 7.76 , 7.76 , 65495 , 2 24/11/15 , 7.67 , 7.66 , 7.67 , 7.64 , 7.65 , 225452 , 3 23/11/15 , 7.77 , 7.72 , 7.77 , 7.69 , 7.73 , 380117 , 5 17/11/15 , 7.74 , 7.74 , 7.74 , 7.74 , 7.74 , 26201 , 3 16/11/15 , 7.80 , 7.80 , 7.80 , 7.80 , 7.80 , 107987 , 1 13/11/15 , 7.61 , 7.61 , 7.61 , 7.61 , 7.61 , 10536 , 1 12/11/15 , 7.71 , 7.68 , 7.71 , 7.65 , 7.65 , 34256 , 2 11/11/15 , 7.72 , 7.77 , 7.78 , 7.72 , 7.78 , 97352 , 5 10/11/15 , 7.75 , 7.73 , 7.75 , 7.68 , 7.68 , 52636 , 3 09/11/15 , 7.84 , 7.81 , 7.84 , 7.78 , 7.79 , 115785 , 6 06/11/15 , 7.85 , 7.85 , 7.87 , 7.84 , 7.87 , 121052 , 4 05/11/15 , 7.83 , 7.80 , 7.83 , 7.78 , 7.82 , 97433 , 3 04/11/15 , 7.85 , 7.82 , 7.85 , 7.80 , 7.84 , 76293 , 6 03/11/15 , 7.73 , 7.73 , 7.73 , 7.73 , 7.73 , 34226 , 2 30/10/15 , 7.89 , 7.87 , 7.89 , 7.87 , 7.87 , 50017 , 2 29/10/15 , 7.88 , 7.86 , 7.88 , 7.85 , 7.85 , 76288 , 3 28/10/15 , 7.90 , 7.90 , 7.90 , 7.90 , 7.90 , 128981 , 1 27/10/15 , 7.95 , 7.96 , 8.02 , 7.95 , 7.97 , 65762 , 4 26/10/15 , 8.02 , 7.98 , 8.02 , 7.94 , 7.94 , 152544 , 4 23/10/15 , 7.94 , 7.85 , 7.94 , 7.85 , 7.90 , 257945 , 6 22/10/15 , 7.25 , 7.21 , 7.25 , 7.21 , 7.21 , 55365 , 2 21/10/15 , 7.10 , 7.11 , 7.21 , 7.10 , 7.21 , 42166 , 2 20/10/15 , 7.06 , 7.07 , 7.07 , 7.06 , 7.07 , 26373 , 2 19/10/15 , 7.09 , 7.08 , 7.09 , 7.07 , 7.07 , 15829 , 2 16/10/15 , 6.89 , 6.80 , 6.89 , 6.76 , 6.76 , 63352 , 5 15/10/15 , 6.76 , 6.77 , 6.80 , 6.73 , 6.73 , 110905 , 4 14/10/15 , 6.75 , 6.76 , 6.80 , 6.75 , 6.80 , 73963 , 3 13/10/15 , 6.92 , 6.91 , 6.92 , 6.91 , 6.91 , 60678 , 2 09/10/15 , 6.73 , 6.73 , 6.73 , 6.69 , 6.69 , 47521 , 2 08/10/15 , 6.80 , 6.82 , 6.83 , 6.80 , 6.83 , 36954 , 2 07/10/15 , 6.84 , 6.80 , 6.84 , 6.74 , 6.74 , 189952 , 3 06/10/15 , 6.84 , 6.84 , 6.90 , 6.80 , 6.80 , 137244 , 6 05/10/15 , 6.88 , 6.93 , 6.93 , 6.88 , 6.93 , 213814 , 4 02/10/15 , 6.72 , 6.72 , 6.72 , 6.72 , 6.72 , 7919 , 1 01/10/15 , 6.72 , 6.73 , 6.73 , 6.72 , 6.73 , 31663 , 2 30/09/15 , 6.70 , 6.70 , 6.70 , 6.70 , 6.70 , 18482 , 1 29/09/15 , 6.62 , 6.70 , 6.76 , 6.62 , 6.76 , 131969 , 5 28/09/15 , 6.79 , 6.66 , 6.79 , 6.65 , 6.65 , 229779 , 4 25/09/15 , 6.63 , 6.60 , 6.63 , 6.58 , 6.63 , 522869 , 5 24/09/15 , 6.67 , 6.76 , 6.82 , 6.67 , 6.82 , 63379 , 5 23/09/15 , 6.93 , 6.88 , 6.93 , 6.87 , 6.87 , 39588 , 3 22/09/15 , 6.70 , 6.72 , 6.74 , 6.70 , 6.74 , 55412 , 2 21/09/15 , 6.63 , 6.63 , 6.71 , 6.63 , 6.68 , 1127717 , 6 18/09/15 , 6.48 , 6.49 , 6.53 , 6.48 , 6.50 , 81975 , 3 17/09/15 , 6.55 , 6.55 , 6.55 , 6.55 , 6.55 , 10564 , 1 16/09/15 , 6.40 , 6.40 , 6.41 , 6.39 , 6.41 , 79368 , 3 15/09/15 , 6.43 , 6.45 , 6.50 , 6.43 , 6.44 , 79315 , 5 14/09/15 , 6.21 , 6.25 , 6.26 , 6.18 , 6.26 , 129743 , 4 11/09/15 , 6.40 , 6.39 , 6.40 , 6.38 , 6.38 , 76702 , 3 10/09/15 , 6.27 , 6.33 , 6.34 , 6.27 , 6.34 , 63495 , 4 09/09/15 , 6.22 , 6.24 , 6.31 , 6.22 , 6.31 , 45008 , 4 08/09/15 , 6.32 , 6.32 , 6.32 , 6.32 , 6.32 , 37015 , 1 04/09/15 , 6.20 , 6.17 , 6.20 , 6.16 , 6.16 , 45009 , 3 03/09/15 , 6.19 , 6.16 , 6.19 , 6.12 , 6.12 , 29117 , 2 02/09/15 , 6.12 , 6.08 , 6.12 , 6.08 , 6.08 , 50352 , 2 01/09/15 , 5.85 , 5.88 , 5.88 , 5.85 , 5.88 , 63693 , 2 31/08/15 , 5.97 , 5.97 , 5.97 , 5.95 , 5.95 , 34442 , 2 28/08/15 , 5.92 , 5.91 , 5.92 , 5.91 , 5.91 , 23882 , 2 27/08/15 , 5.80 , 5.85 , 5.88 , 5.79 , 5.88 , 307845 , 5 26/08/15 , 5.79 , 5.68 , 5.79 , 5.62 , 5.62 , 95545 , 2 25/08/15 , 5.55 , 5.67 , 5.76 , 5.55 , 5.76 , 31868 , 4 24/08/15 , 5.66 , 5.60 , 5.66 , 5.55 , 5.62 , 53156 , 5 21/08/15 , 5.71 , 5.82 , 5.86 , 5.71 , 5.86 , 509393 , 5 19/08/15 , 6.19 , 6.13 , 6.19 , 6.11 , 6.11 , 10588 , 2 18/08/15 , 6.21 , 6.21 , 6.21 , 6.21 , 6.21 , 10588 , 2 14/08/15 , 6.11 , 6.11 , 6.11 , 6.11 , 6.11 , 146276 , 1 13/08/15 , 6.23 , 6.19 , 6.23 , 6.16 , 6.16 , 45182 , 4 12/08/15 , 6.06 , 6.07 , 6.08 , 6.06 , 6.08 , 74474 , 3 11/08/15 , 6.10 , 6.11 , 6.12 , 6.10 , 6.12 , 103691 , 3 10/08/15 , 6.17 , 6.17 , 6.23 , 6.14 , 6.23 , 34575 , 4 07/08/15 , 6.20 , 6.16 , 6.20 , 6.15 , 6.15 , 132832 , 4 06/08/15 , 6.21 , 6.21 , 6.21 , 6.21 , 6.21 , 63748 , 1 05/08/15 , 6.29 , 6.28 , 6.29 , 6.28 , 6.28 , 53162 , 2 04/08/15 , 6.23 , 6.19 , 6.23 , 6.17 , 6.17 , 50483 , 3 03/08/15 , 6.04 , 6.04 , 6.04 , 6.04 , 6.04 , 10647 , 1 31/07/15 , 6.01 , 6.02 , 6.03 , 5.99 , 6.03 , 148902 , 3 30/07/15 , 5.95 , 5.95 , 5.95 , 5.95 , 5.95 , 23944 , 1 29/07/15 , 5.77 , 5.77 , 5.77 , 5.77 , 5.77 , 2664 , 1 28/07/15 , 5.78 , 5.76 , 5.81 , 5.75 , 5.81 , 114494 , 3 27/07/15 , 5.76 , 5.73 , 5.76 , 5.71 , 5.73 , 63924 , 3 22/07/15 , 5.51 , 5.51 , 5.51 , 5.50 , 5.50 , 138804 , 3 21/07/15 , 5.56 , 5.56 , 5.56 , 5.56 , 5.56 , 109364 , 4 20/07/15 , 5.65 , 5.65 , 5.65 , 5.65 , 5.65 , 34699 , 1 17/07/15 , 5.53 , 5.53 , 5.53 , 5.53 , 5.53 , 26674 , 1 16/07/15 , 5.47 , 5.46 , 5.48 , 5.42 , 5.42 , 24037 , 3 15/07/15 , 5.35 , 5.35 , 5.35 , 5.35 , 5.35 , 2674 , 1 13/07/15 , 5.36 , 5.34 , 5.36 , 5.34 , 5.34 , 18714 , 2 10/07/15 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 2674 , 1 07/07/15 , 5.30 , 5.22 , 5.30 , 5.21 , 5.21 , 269952 , 2 06/07/15 , 5.20 , 5.20 , 5.20 , 5.20 , 5.20 , 16055 , 2 03/07/15 , 5.07 , 5.07 , 5.07 , 5.07 , 5.07 , 18763 , 4 02/07/15 , 5.15 , 5.15 , 5.15 , 5.15 , 5.15 , 16071 , 1 01/07/15 , 5.21 , 5.23 , 5.23 , 5.21 , 5.23 , 283645 , 13 30/06/15 , 5.17 , 5.17 , 5.17 , 5.17 , 5.17 , 2678 , 1 29/06/15 , 5.19 , 5.19 , 5.19 , 5.19 , 5.19 , 24103 , 1 26/06/15 , 5.33 , 5.30 , 5.33 , 5.28 , 5.28 , 61522 , 3 25/06/15 , 5.32 , 5.32 , 5.32 , 5.32 , 5.32 , 34723 , 2 24/06/15 , 5.33 , 5.33 , 5.33 , 5.33 , 5.33 , 160378 , 1 23/06/15 , 5.33 , 5.33 , 5.33 , 5.33 , 5.33 , 2671 , 1 22/06/15 , 5.36 , 5.36 , 5.36 , 5.36 , 5.36 , 61507 , 3 19/06/15 , 5.37 , 5.37 , 5.37 , 5.37 , 5.37 , 16022 , 1 18/06/15 , 5.38 , 5.38 , 5.38 , 5.37 , 5.37 , 24050 , 3 17/06/15 , 5.28 , 5.28 , 5.35 , 5.28 , 5.35 , 53518 , 3 16/06/15 , 5.34 , 5.34 , 5.34 , 5.34 , 5.34 , 2672 , 1 15/06/15 , 5.32 , 5.32 , 5.32 , 5.32 , 5.32 , 34747 , 3 12/06/15 , 5.35 , 5.39 , 5.40 , 5.35 , 5.40 , 13352 , 2 11/06/15 , 5.42 , 5.39 , 5.42 , 5.37 , 5.37 , 66776 , 6 08/06/15 , 5.38 , 5.36 , 5.38 , 5.32 , 5.32 , 8015 , 2 05/06/15 , 5.49 , 5.48 , 5.49 , 5.46 , 5.46 , 61390 , 4 03/06/15 , 5.51 , 5.51 , 5.51 , 5.51 , 5.51 , 122822 , 1 02/06/15 , 5.54 , 5.54 , 5.56 , 5.54 , 5.54 , 141502 , 4 01/06/15 , 5.67 , 5.67 , 5.67 , 5.67 , 5.67 , 16005 , 1 29/05/15 , 5.63 , 5.65 , 5.66 , 5.63 , 5.66 , 42664 , 2 28/05/15 , 5.60 , 5.64 , 5.65 , 5.60 , 5.65 , 15990 , 2 27/05/15 , 5.64 , 5.60 , 5.64 , 5.60 , 5.60 , 368385 , 3 26/05/15 , 5.54 , 5.47 , 5.54 , 5.47 , 5.47 , 53447 , 2 22/05/15 , 5.46 , 5.46 , 5.46 , 5.46 , 5.46 , 98740 , 3 18/05/15 , 5.45 , 5.45 , 5.45 , 5.45 , 5.45 , 2682 , 1 15/05/15 , 5.35 , 5.35 , 5.35 , 5.35 , 5.35 , 2684 , 1 14/05/15 , 5.44 , 5.44 , 5.44 , 5.44 , 5.44 , 2683 , 1 13/05/15 , 5.41 , 5.41 , 5.41 , 5.41 , 5.41 , 8053 , 2 11/05/15 , 5.43 , 5.42 , 5.43 , 5.42 , 5.42 , 37549 , 2 08/05/15 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 24177 , 1 06/05/15 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 2685 , 1 05/05/15 , 5.48 , 5.48 , 5.52 , 5.48 , 5.52 , 123494 , 3 04/05/15 , 5.58 , 5.57 , 5.58 , 5.57 , 5.57 , 34850 , 2 30/04/15 , 5.52 , 5.47 , 5.52 , 5.47 , 5.47 , 61683 , 2 29/04/15 , 5.38 , 5.38 , 5.38 , 5.38 , 5.38 , 21456 , 1 28/04/15 , 5.32 , 5.31 , 5.34 , 5.31 , 5.31 , 209453 , 3 27/04/15 , 5.24 , 5.21 , 5.24 , 5.21 , 5.21 , 80602 , 2 24/04/15 , 5.29 , 5.24 , 5.29 , 5.24 , 5.24 , 343840 , 2 22/04/15 , 4.79 , 4.79 , 4.79 , 4.79 , 4.79 , 51267 , 1 20/04/15 , 4.86 , 4.86 , 4.86 , 4.86 , 4.86 , 2693 , 1 17/04/15 , 4.69 , 4.71 , 4.72 , 4.69 , 4.72 , 18880 , 2 16/04/15 , 4.74 , 4.73 , 4.74 , 4.72 , 4.72 , 10784 , 2 14/04/15 , 4.72 , 4.72 , 4.72 , 4.72 , 4.72 , 5398 , 1 13/04/15 , 4.83 , 4.85 , 4.86 , 4.83 , 4.86 , 35072 , 2 10/04/15 , 4.77 , 4.77 , 4.77 , 4.77 , 4.77 , 2696 , 1 09/04/15 , 4.71 , 4.71 , 4.71 , 4.71 , 4.71 , 16178 , 1 08/04/15 , 4.70 , 4.70 , 4.70 , 4.70 , 4.70 , 13483 , 2 07/04/15 , 4.86 , 4.86 , 4.86 , 4.86 , 4.86 , 18853 , 1 02/04/15 , 4.69 , 4.68 , 4.69 , 4.67 , 4.67 , 56654 , 2 01/04/15 , 4.76 , 4.81 , 4.84 , 4.76 , 4.81 , 59326 , 3 31/03/15 , 4.88 , 4.88 , 4.88 , 4.88 , 4.88 , 43088 , 1 30/03/15 , 4.94 , 4.94 , 4.99 , 4.93 , 4.99 , 156306 , 6 27/03/15 , 4.92 , 4.92 , 4.92 , 4.91 , 4.91 , 94272 , 2 25/03/15 , 4.91 , 4.92 , 4.93 , 4.91 , 4.91 , 29641 , 3 24/03/15 , 5.02 , 5.01 , 5.02 , 5.01 , 5.01 , 18839 , 3 23/03/15 , 5.05 , 5.05 , 5.07 , 5.02 , 5.07 , 24214 , 3 20/03/15 , 5.11 , 5.17 , 5.19 , 5.11 , 5.17 , 45702 , 3 19/03/15 , 5.22 , 5.23 , 5.24 , 5.22 , 5.23 , 174654 , 3 18/03/15 , 5.07 , 5.06 , 5.11 , 5.04 , 5.04 , 37700 , 3 17/03/15 , 4.99 , 5.05 , 5.06 , 4.99 , 5.04 , 37663 , 3 16/03/15 , 5.02 , 4.97 , 5.02 , 4.90 , 4.98 , 32286 , 5 13/03/15 , 5.00 , 4.99 , 5.00 , 4.96 , 4.96 , 64578 , 3 12/03/15 , 4.83 , 4.82 , 4.83 , 4.81 , 4.81 , 13481 , 2 11/03/15 , 4.89 , 4.91 , 4.94 , 4.86 , 4.94 , 113245 , 4 10/03/15 , 4.89 , 4.85 , 4.93 , 4.82 , 4.93 , 212778 , 4 09/03/15 , 5.00 , 5.00 , 5.00 , 5.00 , 5.00 , 18857 , 1 06/03/15 , 4.79 , 4.81 , 4.81 , 4.79 , 4.81 , 32324 , 2 05/03/15 , 4.84 , 4.83 , 4.84 , 4.83 , 4.83 , 70151 , 2 04/03/15 , 4.77 , 4.77 , 4.77 , 4.77 , 4.77 , 18871 , 1 03/03/15 , 4.70 , 4.67 , 4.70 , 4.67 , 4.67 , 62114 , 3 02/03/15 , 4.66 , 4.66 , 4.66 , 4.66 , 4.66 , 32420 , 1 26/02/15 , 4.71 , 4.71 , 4.71 , 4.71 , 4.71 , 21570 , 1 25/02/15 , 4.68 , 4.68 , 4.68 , 4.68 , 4.68 , 2701 , 1 24/02/15 , 4.65 , 4.65 , 4.65 , 4.65 , 4.65 , 89170 , 2 23/02/15 , 4.68 , 4.68 , 4.68 , 4.68 , 4.68 , 59423 , 2 20/02/15 , 4.68 , 4.68 , 4.68 , 4.68 , 4.68 , 2699 , 1 19/02/15 , 4.62 , 4.61 , 4.62 , 4.61 , 4.61 , 24305 , 2 18/02/15 , 4.86 , 4.79 , 4.86 , 4.78 , 4.78 , 32359 , 2 13/02/15 , 4.57 , 4.57 , 4.57 , 4.57 , 4.57 , 8142 , 1 12/02/15 , 4.45 , 4.44 , 4.45 , 4.43 , 4.43 , 54301 , 2 11/02/15 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 5435 , 1 10/02/15 , 4.46 , 4.46 , 4.46 , 4.46 , 4.46 , 2720 , 1 09/02/15 , 4.38 , 4.39 , 4.40 , 4.37 , 4.40 , 195859 , 9 06/02/15 , 4.34 , 4.34 , 4.34 , 4.34 , 4.34 , 10877 , 3 04/02/15 , 4.26 , 4.24 , 4.26 , 4.23 , 4.24 , 105575 , 3 03/02/15 , 4.11 , 4.12 , 4.13 , 4.11 , 4.13 , 67584 , 2 02/02/15 , 4.08 , 4.09 , 4.11 , 4.08 , 4.11 , 132443 , 2 30/01/15 , 4.12 , 4.09 , 4.13 , 4.06 , 4.13 , 48718 , 3 29/01/15 , 4.01 , 4.01 , 4.02 , 4.01 , 4.02 , 75446 , 2 28/01/15 , 4.05 , 4.05 , 4.05 , 4.05 , 4.05 , 27054 , 1 27/01/15 , 4.11 , 4.10 , 4.11 , 4.09 , 4.09 , 118992 , 3 26/01/15 , 4.46 , 4.44 , 4.46 , 4.43 , 4.43 , 8161 , 2 23/01/15 , 4.49 , 4.51 , 4.52 , 4.49 , 4.52 , 132962 , 3 22/01/15 , 4.42 , 4.41 , 4.42 , 4.40 , 4.40 , 211979 , 4 21/01/15 , 4.42 , 4.42 , 4.42 , 4.42 , 4.42 , 38015 , 1 20/01/15 , 4.46 , 4.44 , 4.46 , 4.40 , 4.45 , 78783 , 6 19/01/15 , 4.53 , 4.53 , 4.53 , 4.53 , 4.53 , 2716 , 1 16/01/15 , 4.44 , 4.44 , 4.44 , 4.41 , 4.41 , 65167 , 3 15/01/15 , 4.44 , 4.43 , 4.44 , 4.43 , 4.43 , 65249 , 2 14/01/15 , 4.43 , 4.41 , 4.43 , 4.40 , 4.41 , 168397 , 4 13/01/15 , 4.55 , 4.57 , 4.63 , 4.55 , 4.63 , 51536 , 3 12/01/15 , 4.61 , 4.61 , 4.61 , 4.60 , 4.60 , 37948 , 2 09/01/15 , 4.62 , 4.62 , 4.62 , 4.60 , 4.60 , 37963 , 3 08/01/15 , 4.69 , 4.69 , 4.69 , 4.69 , 4.69 , 51534 , 1 07/01/15 , 4.61 , 4.61 , 4.61 , 4.58 , 4.58 , 16275 , 3 06/01/15 , 5.19 , 4.68 , 5.19 , 4.64 , 4.64 , 37973 , 3 05/01/15 , 4.67 , 4.67 , 4.68 , 4.67 , 4.67 , 282224 , 5 02/01/15 , 4.65 , 4.66 , 4.67 , 4.65 , 4.67 , 135611 , 3 30/12/14 , 4.63 , 4.63 , 4.63 , 4.62 , 4.62 , 189740 , 4 29/12/14 , 4.75 , 4.75 , 4.75 , 4.75 , 4.75 , 195172 , 1 26/12/14 , 4.75 , 4.76 , 4.76 , 4.75 , 4.76 , 159956 , 2 23/12/14 , 4.88 , 4.88 , 4.88 , 4.88 , 4.88 , 10825 , 2 22/12/14 , 4.72 , 4.71 , 4.72 , 4.71 , 4.71 , 10842 , 4 19/12/14 , 4.67 , 4.67 , 4.67 , 4.67 , 4.67 , 5423 , 1 18/12/14 , 4.65 , 4.65 , 4.65 , 4.65 , 4.65 , 5421 , 1 16/12/14 , 4.63 , 4.63 , 4.63 , 4.63 , 4.63 , 5429 , 1 15/12/14 , 4.65 , 4.65 , 4.69 , 4.65 , 4.69 , 113968 , 2 12/12/14 , 4.67 , 4.67 , 4.67 , 4.67 , 4.67 , 97546 , 1 10/12/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.54 , 5427 , 1 09/12/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.54 , 203441 , 2 08/12/14 , 4.64 , 4.64 , 4.64 , 4.64 , 4.64 , 2712 , 1 04/12/14 , 4.70 , 4.67 , 4.70 , 4.66 , 4.66 , 13547 , 2 03/12/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.54 , 8152 , 1 02/12/14 , 4.60 , 4.60 , 4.60 , 4.60 , 4.60 , 37982 , 2 01/12/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.57 , 2713 , 1 28/11/14 , 4.57 , 4.57 , 4.57 , 4.57 , 4.57 , 10853 , 1 24/11/14 , 4.46 , 4.46 , 4.46 , 4.46 , 4.46 , 16315 , 1 21/11/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.45 , 2717 , 1 19/11/14 , 4.59 , 4.59 , 4.59 , 4.59 , 4.59 , 35292 , 1 18/11/14 , 4.70 , 4.70 , 4.70 , 4.70 , 4.70 , 18969 , 1 14/11/14 , 4.75 , 4.75 , 4.75 , 4.75 , 4.75 , 2722 , 1 12/11/14 , 4.71 , 4.71 , 4.71 , 4.71 , 4.71 , 205055 , 2 11/11/14 , 4.68 , 4.68 , 4.68 , 4.68 , 4.68 , 2662 , 1 10/11/14 , 4.69 , 4.69 , 4.69 , 4.69 , 4.69 , 10633 , 1 07/11/14 , 4.71 , 4.71 , 4.71 , 4.71 , 4.71 , 2655 , 1 06/11/14 , 4.66 , 4.63 , 4.66 , 4.63 , 4.63 , 37276 , 2 03/11/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.49 , 2656 , 1 29/10/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 23469 , 1 28/10/14 , 4.38 , 4.38 , 4.38 , 4.38 , 4.38 , 33864 , 2 27/10/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 2601 , 1 24/10/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 49504 , 4 23/10/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.37 , 2606 , 1 22/10/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.27 , 18153 , 1 21/10/14 , 4.29 , 4.30 , 4.30 , 4.29 , 4.30 , 43472 , 2 16/10/14 , 4.24 , 4.22 , 4.24 , 4.22 , 4.22 , 159908 , 2 14/10/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 9957 , 1 10/10/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 2616 , 1 09/10/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.29 , 2617 , 1 06/10/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.28 , 2670 , 1 03/10/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.27 , 2672 , 1 02/10/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.28 , 2672 , 1 30/09/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.28 , 2666 , 1 29/09/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.29 , 326709 , 2 26/09/14 , 4.23 , 4.22 , 4.25 , 4.21 , 4.25 , 325091 , 7 25/09/14 , 4.23 , 4.22 , 4.23 , 4.21 , 4.23 , 258336 , 9 23/09/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.26 , 2647 , 1 22/09/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.28 , 2644 , 1 18/09/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.26 , 2607 , 1 17/09/14 , 4.29 , 4.29 , 4.29 , 4.29 , 4.29 , 2607 , 1 15/09/14 , 4.19 , 4.19 , 4.19 , 4.19 , 4.19 , 2587 , 1 11/09/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.22 , 71034 , 1 10/09/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 5079 , 1 04/09/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 2399 , 1 03/09/14 , 4.20 , 4.19 , 4.20 , 4.19 , 4.20 , 88825 , 4 02/09/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 24125 , 2 29/08/14 , 4.20 , 4.20 , 4.20 , 4.20 , 4.20 , 14447 , 1 26/08/14 , 4.19 , 4.19 , 4.19 , 4.19 , 4.19 , 4890 , 1 25/08/14 , 4.27 , 4.27 , 4.27 , 4.27 , 4.27 , 39062 , 2 18/08/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.22 , 4831 , 1 14/08/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 4755 , 1 07/08/14 , 4.24 , 4.23 , 4.24 , 4.23 , 4.23 , 4665 , 2 01/08/14 , 4.19 , 4.19 , 4.19 , 4.19 , 4.19 , 6983 , 3 22/07/14 , 4.22 , 4.22 , 4.24 , 4.19 , 4.24 , 127385 , 5 18/07/14 , 4.23 , 4.23 , 4.23 , 4.23 , 4.23 , 4683 , 1 14/07/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 8682 , 1 08/07/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 4317 , 1 02/07/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.33 , 2150 , 1 27/06/14 , 4.31 , 4.31 , 4.31 , 4.30 , 4.31 , 14889 , 4 26/06/14 , 4.31 , 4.31 , 4.31 , 4.31 , 4.31 , 4238 , 1 25/06/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 29624 , 2 23/06/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.41 , 4206 , 1 18/06/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.43 , 2109 , 1 16/06/14 , 4.48 , 4.48 , 4.48 , 4.48 , 4.48 , 47565 , 2 13/06/14 , 4.45 , 4.45 , 4.45 , 4.45 , 4.45 , 22802 , 2 09/06/14 , 4.41 , 4.41 , 4.41 , 4.41 , 4.41 , 10426 , 1 06/06/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 22850 , 1 05/06/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.50 , 18551 , 1 04/06/14 , 4.48 , 4.48 , 4.48 , 4.48 , 4.48 , 10162 , 1 03/06/14 , 4.53 , 4.53 , 4.53 , 4.53 , 4.53 , 2024 , 1 30/05/14 , 4.60 , 4.59 , 4.60 , 4.58 , 4.58 , 73620 , 2 29/05/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 5964 , 1 27/05/14 , 4.51 , 4.51 , 4.51 , 4.50 , 4.50 , 3965 , 2 23/05/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.50 , 82823 , 1 22/05/14 , 4.52 , 4.52 , 4.52 , 4.52 , 4.52 , 588384 , 2 21/05/14 , 4.55 , 4.55 , 4.55 , 4.55 , 4.55 , 233801 , 2 12/05/14 , 4.54 , 4.56 , 4.58 , 4.54 , 4.58 , 46778 , 2 09/05/14 , 4.51 , 4.51 , 4.51 , 4.51 , 4.51 , 37156 , 1 08/05/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.49 , 3932 , 1 07/05/14 , 4.44 , 4.44 , 4.44 , 4.44 , 4.44 , 35269 , 1 05/05/14 , 4.46 , 4.46 , 4.49 , 4.46 , 4.49 , 17730 , 2 29/04/14 , 4.49 , 4.49 , 4.49 , 4.49 , 4.49 , 2025 , 1 28/04/14 , 4.50 , 4.50 , 4.50 , 4.50 , 4.50 , 2005 , 1 25/04/14 , 4.48 , 4.46 , 4.48 , 4.44 , 4.44 , 10090 , 3 17/04/14 , 4.34 , 4.34 , 4.34 , 4.31 , 4.31 , 512154 , 3 16/04/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.37 , 4134 , 1 15/04/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 2049 , 1 10/04/14 , 4.24 , 4.20 , 4.24 , 4.20 , 4.20 , 78062 , 2 07/04/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.33 , 4119 , 1 04/04/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 8207 , 1 01/04/14 , 4.59 , 4.57 , 4.59 , 4.57 , 4.57 , 26701 , 3 28/03/14 , 4.54 , 4.54 , 4.54 , 4.54 , 4.54 , 26142 , 2 27/03/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 8025 , 2 25/03/14 , 4.60 , 4.60 , 4.60 , 4.60 , 4.60 , 2025 , 1 21/03/14 , 4.66 , 4.66 , 4.66 , 4.66 , 4.66 , 6058 , 2 19/03/14 , 4.63 , 4.63 , 4.63 , 4.62 , 4.62 , 6015 , 2 18/03/14 , 4.62 , 4.62 , 4.62 , 4.62 , 4.62 , 2021 , 1 17/03/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.43 , 10156 , 1 13/03/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.37 , 4103 , 1 12/03/14 , 4.42 , 4.42 , 4.42 , 4.42 , 4.42 , 2050 , 1 07/03/14 , 4.39 , 4.39 , 4.39 , 4.39 , 4.39 , 10108 , 1 06/03/14 , 4.39 , 4.39 , 4.39 , 4.39 , 4.39 , 12020 , 2 05/03/14 , 4.40 , 4.34 , 4.40 , 4.30 , 4.30 , 30178 , 2 28/02/14 , 4.47 , 4.47 , 4.47 , 4.47 , 4.47 , 6021 , 2 27/02/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 14138 , 2 26/02/14 , 4.37 , 4.37 , 4.37 , 4.37 , 4.37 , 2027 , 1 25/02/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 4065 , 1 24/02/14 , 4.37 , 4.37 , 4.39 , 4.37 , 4.39 , 30427 , 2 21/02/14 , 4.43 , 4.43 , 4.43 , 4.43 , 4.43 , 8168 , 1 20/02/14 , 4.39 , 4.39 , 4.39 , 4.39 , 4.39 , 16355 , 3 19/02/14 , 4.40 , 4.39 , 4.40 , 4.39 , 4.39 , 24632 , 2 18/02/14 , 4.40 , 4.42 , 4.43 , 4.40 , 4.43 , 355163 , 5 14/02/14 , 4.38 , 4.38 , 4.38 , 4.38 , 4.38 , 2057 , 1 12/02/14 , 4.42 , 4.42 , 4.42 , 4.42 , 4.42 , 2048 , 1 11/02/14 , 4.36 , 4.36 , 4.36 , 4.36 , 4.36 , 2053 , 1 10/02/14 , 4.32 , 4.32 , 4.32 , 4.32 , 4.32 , 2032 , 1 07/02/14 , 4.30 , 4.30 , 4.30 , 4.28 , 4.28 , 18187 , 2 04/02/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.26 , 2098 , 1 03/02/14 , 4.29 , 4.29 , 4.31 , 4.29 , 4.31 , 117899 , 2 31/01/14 , 4.31 , 4.31 , 4.31 , 4.29 , 4.29 , 12544 , 2 30/01/14 , 4.27 , 4.27 , 4.28 , 4.27 , 4.28 , 8290 , 2 29/01/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 6192 , 1 28/01/14 , 4.26 , 4.26 , 4.26 , 4.26 , 4.26 , 6205 , 1 27/01/14 , 4.28 , 4.28 , 4.28 , 4.28 , 4.28 , 10287 , 1 24/01/14 , 4.31 , 4.31 , 4.36 , 4.30 , 4.36 , 115259 , 3 23/01/14 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 4086 , 1 22/01/14 , 4.19 , 4.19 , 4.19 , 4.19 , 4.19 , 2033 , 1 21/01/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 2063 , 1 17/01/14 , 4.15 , 4.15 , 4.15 , 4.15 , 4.15 , 4188 , 1 16/01/14 , 4.12 , 4.15 , 4.19 , 4.12 , 4.19 , 4191 , 2 15/01/14 , 4.14 , 4.14 , 4.14 , 4.14 , 4.14 , 8144 , 1 13/01/14 , 4.15 , 4.15 , 4.15 , 4.15 , 4.15 , 12106 , 2 10/01/14 , 4.21 , 4.21 , 4.21 , 4.21 , 4.21 , 2024 , 1 09/01/14 , 4.22 , 4.22 , 4.22 , 4.22 , 4.22 , 6117 , 1 08/01/14 , 4.20 , 4.20 , 4.20 , 4.20 , 4.20 , 2039 , 1 07/01/14 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 6072 , 1 06/01/14 , 4.26 , 4.27 , 4.30 , 4.26 , 4.30 , 14224 , 2 03/01/14 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 2055 , 1 02/01/14 , 4.33 , 4.33 , 4.33 , 4.33 , 4.33 , 22816 , 1 30/12/13 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 2061 , 1 27/12/13 , 4.24 , 4.24 , 4.26 , 4.24 , 4.26 , 168570 , 2 26/12/13 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 10364 , 1 23/12/13 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 6266 , 1 20/12/13 , 4.19 , 4.14 , 4.19 , 4.12 , 4.12 , 14583 , 3 18/12/13 , 4.09 , 4.09 , 4.09 , 4.09 , 4.09 , 4152 , 1 17/12/13 , 4.08 , 4.08 , 4.08 , 4.08 , 4.08 , 2094 , 1 16/12/13 , 4.10 , 4.10 , 4.10 , 4.10 , 4.10 , 6290 , 1 13/12/13 , 4.11 , 4.11 , 4.11 , 4.11 , 4.11 , 4229 , 1 10/12/13 , 4.15 , 4.15 , 4.21 , 4.15 , 4.21 , 61792 , 2 09/12/13 , 4.23 , 4.23 , 4.23 , 4.22 , 4.22 , 34109 , 7 06/12/13 , 4.19 , 4.20 , 4.21 , 4.19 , 4.21 , 4289 , 2 05/12/13 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 2124 , 1 04/12/13 , 4.31 , 4.31 , 4.31 , 4.31 , 4.31 , 6450 , 1 29/11/13 , 4.27 , 4.24 , 4.29 , 4.22 , 4.22 , 23100 , 3 27/11/13 , 4.18 , 4.17 , 4.18 , 4.15 , 4.15 , 41964 , 2 21/11/13 , 4.12 , 4.14 , 4.15 , 4.12 , 4.15 , 14676 , 2 19/11/13 , 4.02 , 4.02 , 4.02 , 4.02 , 4.02 , 2088 , 1 05/11/13 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 11732 , 1 01/11/13 , 4.11 , 4.11 , 4.11 , 4.11 , 4.11 , 1930 , 1 25/10/13 , 4.10 , 4.10 , 4.10 , 4.10 , 4.10 , 13457 , 1 24/10/13 , 3.92 , 3.92 , 3.92 , 3.92 , 3.92 , 1913 , 1 10/10/13 , 3.88 , 3.88 , 3.88 , 3.88 , 3.88 , 218981 , 1 03/10/13 , 3.89 , 3.90 , 3.90 , 3.89 , 3.90 , 7685 , 2 02/10/13 , 3.88 , 3.88 , 3.88 , 3.88 , 3.88 , 19150 , 2 23/09/13 , 3.89 , 3.89 , 3.89 , 3.89 , 3.89 , 162256 , 1 17/09/13 , 3.90 , 3.90 , 3.90 , 3.90 , 3.90 , 9606 , 1 16/09/13 , 3.89 , 3.91 , 3.94 , 3.89 , 3.94 , 3885 , 2 10/09/13 , 3.88 , 3.87 , 3.88 , 3.85 , 3.85 , 118727 , 3 06/09/13 , 3.78 , 3.78 , 3.78 , 3.78 , 3.78 , 127634 , 2 05/09/13 , 3.83 , 3.83 , 3.83 , 3.83 , 3.83 , 3810 , 1 04/09/13 , 3.85 , 3.85 , 3.85 , 3.85 , 3.85 , 5780 , 1 03/09/13 , 3.88 , 3.88 , 3.88 , 3.88 , 3.88 , 1944 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.