Preços em Reais (R$) Tabela em ordem crescente10/10/24 , 69.98 , 67.13 , 69.98 , 65.50 , 68.99 , 3712 , 133 09/10/24 , 69.99 , 66.88 , 69.99 , 65.51 , 65.85 , 4882 , 61 08/10/24 , 66.00 , 65.97 , 66.01 , 65.71 , 65.80 , 2197 , 20 07/10/24 , 65.70 , 65.65 , 66.97 , 65.40 , 65.40 , 139 , 15 04/10/24 , 65.40 , 65.36 , 65.41 , 65.26 , 65.26 , 45 , 7 03/10/24 , 66.40 , 65.67 , 67.39 , 65.10 , 67.39 , 707 , 268 02/10/24 , 67.40 , 66.33 , 68.36 , 64.10 , 66.42 , 2831 , 178 01/10/24 , 66.39 , 66.37 , 68.50 , 65.66 , 66.34 , 3309 , 96 30/09/24 , 69.98 , 68.20 , 69.98 , 66.50 , 67.50 , 1038 , 35 27/09/24 , 66.50 , 67.01 , 68.40 , 66.04 , 68.40 , 948 , 31 26/09/24 , 68.36 , 66.73 , 68.36 , 66.04 , 67.39 , 552 , 19 25/09/24 , 68.38 , 66.66 , 68.38 , 66.62 , 66.62 , 63 , 8 24/09/24 , 68.40 , 67.02 , 68.40 , 66.08 , 66.08 , 87 , 19 23/09/24 , 66.08 , 66.73 , 66.98 , 66.04 , 66.97 , 146 , 22 20/09/24 , 66.97 , 66.00 , 67.00 , 63.99 , 66.71 , 604 , 43 19/09/24 , 67.26 , 67.45 , 67.92 , 67.25 , 67.25 , 29 , 18 18/09/24 , 67.26 , 67.59 , 69.00 , 66.90 , 66.90 , 237 , 28 17/09/24 , 66.90 , 66.19 , 68.49 , 65.99 , 66.90 , 3627 , 42 16/09/24 , 68.22 , 68.56 , 69.00 , 67.68 , 68.99 , 66 , 23 13/09/24 , 68.49 , 67.93 , 68.49 , 67.18 , 67.73 , 507 , 19 12/09/24 , 66.90 , 67.80 , 68.99 , 66.90 , 68.99 , 791 , 23 11/09/24 , 68.97 , 68.21 , 68.98 , 66.66 , 67.89 , 62 , 21 10/09/24 , 67.94 , 67.43 , 68.97 , 67.30 , 68.97 , 200 , 18 09/09/24 , 68.28 , 68.27 , 68.99 , 67.31 , 67.31 , 51 , 18 06/09/24 , 68.35 , 67.86 , 68.35 , 65.00 , 68.35 , 296 , 33 05/09/24 , 68.34 , 67.70 , 68.35 , 67.02 , 68.35 , 77 , 12 04/09/24 , 68.35 , 67.14 , 68.35 , 67.00 , 68.35 , 502 , 14 03/09/24 , 68.35 , 67.45 , 68.37 , 64.92 , 68.30 , 267 , 24 02/09/24 , 68.38 , 66.90 , 68.40 , 65.50 , 68.39 , 96 , 20 30/08/24 , 68.18 , 67.55 , 68.25 , 66.78 , 68.25 , 86 , 25 29/08/24 , 68.25 , 67.49 , 68.25 , 64.74 , 67.72 , 405 , 46 28/08/24 , 68.19 , 65.49 , 68.19 , 63.72 , 64.47 , 482 , 35 27/08/24 , 67.27 , 66.31 , 68.04 , 65.10 , 67.29 , 257 , 21 26/08/24 , 68.25 , 67.49 , 68.25 , 64.37 , 65.12 , 6507 , 49 23/08/24 , 65.33 , 65.02 , 65.33 , 64.82 , 65.30 , 48 , 10 22/08/24 , 65.31 , 64.67 , 65.32 , 62.36 , 62.36 , 291 , 15 21/08/24 , 64.40 , 66.13 , 66.25 , 64.39 , 64.39 , 85 , 6 20/08/24 , 64.23 , 63.69 , 64.26 , 63.35 , 63.35 , 359 , 11 19/08/24 , 63.34 , 63.34 , 63.39 , 63.34 , 63.34 , 132 , 5 16/08/24 , 63.34 , 63.27 , 67.28 , 62.36 , 65.38 , 818 , 47 15/08/24 , 64.64 , 63.03 , 64.64 , 62.59 , 63.35 , 268 , 16 14/08/24 , 63.35 , 63.31 , 65.56 , 62.40 , 65.42 , 1424 , 44 13/08/24 , 65.42 , 65.82 , 66.31 , 65.42 , 66.31 , 11 , 4 12/08/24 , 66.31 , 67.59 , 70.76 , 64.42 , 69.27 , 1564 , 95 09/08/24 , 76.20 , 72.71 , 76.20 , 63.64 , 64.28 , 5607 , 44 08/08/24 , 66.31 , 64.36 , 67.29 , 61.41 , 63.30 , 3308 , 141 07/08/24 , 67.29 , 66.10 , 67.30 , 60.86 , 63.31 , 2520 , 81 06/08/24 , 62.74 , 62.66 , 62.74 , 60.87 , 60.87 , 420 , 27 05/08/24 , 61.19 , 61.20 , 62.29 , 60.42 , 62.28 , 1131 , 18 02/08/24 , 62.29 , 62.73 , 62.75 , 62.29 , 62.74 , 38 , 8 01/08/24 , 62.45 , 62.35 , 62.45 , 62.01 , 62.01 , 652 , 21 31/07/24 , 62.01 , 61.86 , 63.19 , 59.95 , 63.18 , 1324 , 25 30/07/24 , 63.32 , 61.58 , 63.32 , 59.95 , 61.04 , 1154 , 197 29/07/24 , 60.03 , 60.40 , 60.77 , 59.96 , 60.77 , 27 , 10 26/07/24 , 60.06 , 60.56 , 60.91 , 59.68 , 59.89 , 1086 , 23 25/07/24 , 60.75 , 60.08 , 60.75 , 59.92 , 59.94 , 469 , 29 24/07/24 , 60.09 , 59.89 , 60.09 , 59.68 , 59.82 , 45 , 11 23/07/24 , 59.82 , 59.92 , 59.95 , 59.82 , 59.94 , 3285 , 17 22/07/24 , 59.95 , 60.26 , 60.39 , 59.47 , 59.47 , 121 , 15 19/07/24 , 59.92 , 59.91 , 59.92 , 59.89 , 59.89 , 51 , 2 18/07/24 , 59.89 , 59.87 , 60.42 , 59.68 , 60.41 , 1881 , 48 17/07/24 , 60.89 , 60.83 , 60.90 , 60.70 , 60.78 , 244 , 12 16/07/24 , 60.79 , 61.46 , 61.85 , 60.79 , 61.85 , 51 , 12 15/07/24 , 60.79 , 60.16 , 60.98 , 59.69 , 60.77 , 594 , 24 12/07/24 , 59.69 , 60.12 , 60.79 , 59.45 , 60.79 , 225 , 17 11/07/24 , 59.73 , 60.74 , 61.54 , 59.72 , 60.18 , 232 , 25 10/07/24 , 61.40 , 61.39 , 63.28 , 60.99 , 63.28 , 80 , 9 09/07/24 , 63.34 , 60.63 , 66.80 , 59.62 , 59.63 , 1924 , 47 08/07/24 , 59.63 , 59.88 , 60.41 , 59.63 , 60.41 , 40 , 9 05/07/24 , 60.41 , 59.63 , 60.87 , 58.17 , 58.17 , 881 , 32 04/07/24 , 58.30 , 58.61 , 58.93 , 58.08 , 58.08 , 239 , 20 03/07/24 , 58.08 , 58.08 , 58.35 , 57.97 , 58.35 , 87 , 18 02/07/24 , 58.35 , 58.43 , 58.92 , 57.98 , 58.57 , 90 , 39 01/07/24 , 57.95 , 57.97 , 58.68 , 57.95 , 58.68 , 361 , 15 28/06/24 , 58.14 , 58.25 , 59.73 , 57.95 , 59.73 , 1164 , 1021 27/06/24 , 59.72 , 59.36 , 59.73 , 58.69 , 58.69 , 28 , 6 26/06/24 , 58.68 , 58.68 , 59.16 , 58.68 , 59.16 , 466 , 6 25/06/24 , 58.89 , 58.78 , 59.73 , 57.91 , 57.91 , 39 , 10 24/06/24 , 59.33 , 59.05 , 59.33 , 58.50 , 58.50 , 426 , 19 21/06/24 , 58.49 , 59.08 , 59.66 , 58.30 , 58.30 , 241 , 27 20/06/24 , 59.24 , 57.96 , 59.24 , 57.80 , 57.81 , 84 , 12 19/06/24 , 57.73 , 57.83 , 59.75 , 57.73 , 59.75 , 760 , 28 18/06/24 , 58.01 , 58.26 , 58.50 , 58.01 , 58.50 , 146 , 13 17/06/24 , 58.40 , 58.55 , 59.36 , 57.87 , 58.45 , 70 , 17 14/06/24 , 58.45 , 58.27 , 58.48 , 57.89 , 58.19 , 95 , 16 13/06/24 , 56.83 , 57.53 , 58.19 , 56.83 , 58.17 , 237 , 17 12/06/24 , 58.31 , 58.81 , 58.83 , 58.31 , 58.82 , 69 , 6 10/06/24 , 58.82 , 58.80 , 58.82 , 58.78 , 58.81 , 434 , 7 07/06/24 , 58.40 , 58.45 , 58.82 , 58.40 , 58.82 , 110 , 8 06/06/24 , 58.69 , 58.40 , 59.79 , 58.01 , 58.01 , 359 , 13 05/06/24 , 58.41 , 58.32 , 58.50 , 58.01 , 58.01 , 186 , 8 04/06/24 , 58.41 , 58.11 , 58.41 , 58.02 , 58.02 , 19 , 8 03/06/24 , 58.38 , 58.38 , 59.27 , 58.38 , 58.44 , 1207 , 18 31/05/24 , 58.03 , 58.05 , 58.92 , 58.03 , 58.47 , 359 , 29 29/05/24 , 58.12 , 58.17 , 58.52 , 58.12 , 58.12 , 215 , 9 28/05/24 , 58.30 , 58.36 , 58.91 , 58.30 , 58.91 , 219 , 16 27/05/24 , 58.45 , 58.69 , 58.92 , 58.45 , 58.77 , 36 , 11 24/05/24 , 58.73 , 58.43 , 58.73 , 57.73 , 58.45 , 268 , 25 23/05/24 , 58.45 , 58.46 , 58.84 , 58.45 , 58.84 , 95 , 7 22/05/24 , 58.46 , 58.45 , 58.54 , 58.45 , 58.49 , 936 , 11 21/05/24 , 58.91 , 58.90 , 59.87 , 58.47 , 59.86 , 499 , 15 20/05/24 , 59.89 , 59.57 , 60.13 , 58.91 , 58.92 , 138 , 15 17/05/24 , 58.93 , 58.60 , 58.93 , 58.45 , 58.46 , 255 , 14 16/05/24 , 58.93 , 58.92 , 58.93 , 58.92 , 58.92 , 229 , 5 15/05/24 , 58.91 , 58.61 , 58.92 , 58.45 , 58.92 , 81 , 13 14/05/24 , 58.92 , 58.67 , 58.92 , 58.46 , 58.51 , 76 , 8 13/05/24 , 58.50 , 58.68 , 58.92 , 58.50 , 58.92 , 86 , 12 10/05/24 , 58.46 , 58.88 , 58.93 , 58.46 , 58.93 , 209 , 17 09/05/24 , 59.01 , 58.92 , 59.02 , 58.92 , 58.95 , 743 , 12 08/05/24 , 59.07 , 59.04 , 59.09 , 59.01 , 59.09 , 10 , 7 07/05/24 , 59.08 , 59.08 , 59.09 , 59.08 , 59.08 , 120 , 10 06/05/24 , 59.07 , 59.53 , 59.79 , 59.02 , 59.78 , 51 , 8 03/05/24 , 59.89 , 59.63 , 60.84 , 58.92 , 60.84 , 112 , 14 02/05/24 , 59.89 , 59.88 , 59.90 , 59.63 , 59.90 , 72 , 10 30/04/24 , 59.52 , 59.59 , 61.15 , 59.47 , 61.15 , 805 , 45 29/04/24 , 60.43 , 60.12 , 60.43 , 60.09 , 60.10 , 187 , 10 26/04/24 , 60.09 , 60.09 , 60.33 , 60.09 , 60.33 , 272 , 11 25/04/24 , 60.11 , 60.29 , 61.05 , 60.09 , 61.05 , 149 , 18 23/04/24 , 60.58 , 60.56 , 61.19 , 60.53 , 61.19 , 129 , 13 22/04/24 , 61.19 , 61.18 , 61.19 , 61.17 , 61.19 , 410 , 8 19/04/24 , 61.39 , 61.18 , 61.39 , 60.53 , 61.14 , 1275 , 19 18/04/24 , 60.72 , 61.08 , 61.39 , 60.71 , 60.90 , 521 , 16 17/04/24 , 60.64 , 61.05 , 61.23 , 60.59 , 60.59 , 40 , 11 16/04/24 , 60.56 , 60.54 , 60.93 , 60.53 , 60.93 , 980 , 10 15/04/24 , 60.93 , 61.39 , 62.00 , 60.54 , 60.54 , 115 , 19 12/04/24 , 61.27 , 61.31 , 62.29 , 61.26 , 62.29 , 337 , 14 11/04/24 , 61.51 , 61.47 , 61.52 , 60.90 , 61.49 , 59 , 13 10/04/24 , 61.49 , 61.39 , 62.27 , 60.50 , 61.50 , 745 , 63 09/04/24 , 61.50 , 61.40 , 62.25 , 60.57 , 61.46 , 150 , 23 08/04/24 , 61.49 , 61.21 , 62.29 , 60.49 , 62.28 , 210 , 23 05/04/24 , 61.55 , 61.27 , 62.22 , 60.45 , 60.45 , 92 , 21 04/04/24 , 60.44 , 61.41 , 62.71 , 60.43 , 61.39 , 661 , 18 03/04/24 , 60.90 , 60.94 , 62.62 , 60.43 , 62.17 , 503 , 28 02/04/24 , 62.17 , 62.03 , 62.21 , 60.48 , 60.48 , 36 , 11 01/04/24 , 61.77 , 61.84 , 62.52 , 61.76 , 61.93 , 112 , 15 28/03/24 , 61.92 , 61.42 , 61.92 , 60.52 , 61.36 , 281 , 15 27/03/24 , 61.35 , 60.21 , 61.37 , 60.03 , 61.37 , 405 , 26 26/03/24 , 61.32 , 61.09 , 61.35 , 60.22 , 60.22 , 30 , 10 25/03/24 , 60.52 , 60.50 , 60.52 , 60.18 , 60.48 , 150 , 9 22/03/24 , 60.18 , 60.16 , 60.22 , 59.56 , 60.22 , 51 , 9 21/03/24 , 59.60 , 59.55 , 59.62 , 59.33 , 59.58 , 37 , 10 20/03/24 , 60.13 , 59.98 , 61.45 , 59.59 , 61.45 , 88 , 11 19/03/24 , 59.98 , 60.01 , 60.21 , 59.98 , 60.08 , 200 , 12 18/03/24 , 60.04 , 60.05 , 60.20 , 60.03 , 60.03 , 35 , 11 15/03/24 , 60.03 , 60.74 , 61.47 , 60.03 , 60.03 , 434 , 29 14/03/24 , 60.04 , 60.13 , 60.50 , 60.04 , 60.49 , 70 , 14 13/03/24 , 60.49 , 60.94 , 61.46 , 59.99 , 61.01 , 2021 , 14 12/03/24 , 60.41 , 60.41 , 60.53 , 59.78 , 59.78 , 14351 , 17 11/03/24 , 59.83 , 60.26 , 60.42 , 59.83 , 59.85 , 4042 , 13 08/03/24 , 59.85 , 60.18 , 60.41 , 59.84 , 60.40 , 5404 , 10 07/03/24 , 60.03 , 60.05 , 60.52 , 60.03 , 60.52 , 4996 , 88 06/03/24 , 60.52 , 61.12 , 61.55 , 60.50 , 60.50 , 13 , 6 05/03/24 , 61.62 , 60.65 , 61.63 , 60.51 , 60.51 , 156 , 15 04/03/24 , 60.51 , 60.47 , 60.88 , 60.21 , 60.88 , 273 , 13 01/03/24 , 60.91 , 60.49 , 60.91 , 60.27 , 60.27 , 57 , 9 29/02/24 , 61.55 , 61.05 , 61.55 , 60.14 , 60.29 , 1858 , 56 28/02/24 , 60.14 , 60.43 , 60.59 , 60.02 , 60.58 , 718 , 42 27/02/24 , 60.39 , 60.37 , 60.50 , 60.00 , 60.00 , 323 , 12 26/02/24 , 60.13 , 60.12 , 60.39 , 59.99 , 60.17 , 199 , 24 23/02/24 , 60.18 , 60.18 , 60.46 , 60.04 , 60.19 , 210 , 36 22/02/24 , 60.23 , 60.22 , 60.59 , 60.18 , 60.59 , 334 , 316 21/02/24 , 60.59 , 60.63 , 61.04 , 60.59 , 60.60 , 116 , 19 20/02/24 , 60.60 , 60.62 , 60.97 , 60.31 , 60.31 , 121 , 15 19/02/24 , 60.97 , 60.95 , 61.12 , 60.83 , 60.87 , 90 , 18 16/02/24 , 60.87 , 60.42 , 60.94 , 59.94 , 60.94 , 126 , 16 15/02/24 , 60.59 , 60.03 , 60.96 , 59.20 , 59.84 , 220 , 19 14/02/24 , 60.31 , 60.31 , 60.60 , 60.31 , 60.60 , 413 , 9 09/02/24 , 60.59 , 60.86 , 60.96 , 60.28 , 60.28 , 79 , 11 08/02/24 , 60.53 , 60.36 , 61.57 , 60.21 , 61.57 , 948 , 21 07/02/24 , 62.48 , 62.03 , 63.43 , 61.27 , 61.99 , 40 , 11 06/02/24 , 61.55 , 60.63 , 61.55 , 60.40 , 61.54 , 21 , 9 05/02/24 , 60.42 , 60.30 , 60.61 , 59.20 , 60.58 , 389 , 28 02/02/24 , 60.59 , 60.47 , 60.80 , 59.21 , 60.39 , 2478 , 35 01/02/24 , 60.59 , 60.63 , 60.97 , 60.59 , 60.59 , 480 , 43 31/01/24 , 60.08 , 60.46 , 60.53 , 59.84 , 60.48 , 1335 , 84 30/01/24 , 60.49 , 59.92 , 60.53 , 59.41 , 59.44 , 206 , 20 29/01/24 , 59.44 , 59.98 , 60.08 , 59.43 , 59.43 , 137 , 10 26/01/24 , 59.43 , 59.70 , 60.07 , 59.12 , 59.13 , 202 , 17 25/01/24 , 59.64 , 59.26 , 59.66 , 59.13 , 59.13 , 318 , 33 24/01/24 , 59.12 , 59.24 , 61.29 , 58.69 , 59.81 , 231 , 22 23/01/24 , 59.12 , 58.51 , 59.61 , 58.19 , 59.12 , 284 , 21 22/01/24 , 59.62 , 59.55 , 61.26 , 59.14 , 61.26 , 263 , 21 19/01/24 , 60.06 , 59.51 , 61.29 , 59.32 , 59.34 , 118 , 11 18/01/24 , 59.32 , 59.79 , 61.84 , 59.32 , 59.75 , 273 , 5 17/01/24 , 59.75 , 59.62 , 60.53 , 59.49 , 60.53 , 641 , 14 16/01/24 , 61.85 , 59.48 , 61.85 , 59.29 , 59.41 , 209 , 16 15/01/24 , 59.41 , 59.23 , 59.60 , 59.19 , 59.50 , 1549 , 31 12/01/24 , 59.12 , 59.20 , 59.41 , 58.81 , 59.41 , 55 , 13 11/01/24 , 59.12 , 59.01 , 59.22 , 58.72 , 58.74 , 127 , 16 10/01/24 , 58.97 , 58.83 , 59.50 , 58.73 , 59.50 , 163 , 11 09/01/24 , 59.09 , 59.10 , 59.11 , 59.09 , 59.11 , 22 , 7 08/01/24 , 59.11 , 58.57 , 59.12 , 57.31 , 57.31 , 182 , 38 05/01/24 , 58.40 , 58.37 , 58.40 , 58.33 , 58.33 , 261 , 20 04/01/24 , 58.36 , 58.29 , 58.36 , 58.27 , 58.36 , 179 , 24 03/01/24 , 58.27 , 58.06 , 58.27 , 56.92 , 58.16 , 465 , 23 02/01/24 , 58.17 , 58.28 , 58.38 , 58.17 , 58.38 , 18 , 10 28/12/23 , 57.65 , 57.15 , 57.66 , 57.09 , 57.09 , 798 , 39 27/12/23 , 57.09 , 56.79 , 57.09 , 56.75 , 56.75 , 671 , 53 26/12/23 , 56.29 , 56.28 , 57.16 , 55.68 , 55.68 , 37 , 14 22/12/23 , 56.24 , 55.88 , 57.18 , 55.81 , 55.81 , 552 , 20 21/12/23 , 55.81 , 55.84 , 56.36 , 55.69 , 55.80 , 842 , 32 20/12/23 , 55.81 , 55.93 , 56.13 , 55.81 , 56.13 , 67 , 18 19/12/23 , 55.82 , 56.92 , 57.28 , 55.82 , 55.82 , 10 , 6 18/12/23 , 55.83 , 55.88 , 56.72 , 55.80 , 56.29 , 238 , 17 15/12/23 , 56.29 , 56.82 , 57.47 , 56.29 , 57.47 , 639 , 21 14/12/23 , 57.46 , 55.50 , 57.47 , 54.90 , 55.20 , 534 , 30 13/12/23 , 54.90 , 54.95 , 55.28 , 54.90 , 55.28 , 64 , 8 12/12/23 , 55.22 , 54.96 , 55.22 , 54.91 , 54.91 , 361 , 22 11/12/23 , 54.92 , 54.92 , 55.62 , 54.90 , 55.37 , 1610 , 39 08/12/23 , 55.37 , 55.25 , 56.18 , 54.88 , 54.88 , 566 , 32 07/12/23 , 55.81 , 55.72 , 57.15 , 54.96 , 57.15 , 363 , 13 06/12/23 , 57.15 , 55.91 , 57.15 , 55.65 , 55.77 , 576 , 21 05/12/23 , 55.78 , 54.87 , 55.92 , 54.73 , 55.07 , 999 , 31 04/12/23 , 55.81 , 55.49 , 55.81 , 54.89 , 55.59 , 202 , 24 01/12/23 , 55.67 , 55.22 , 56.49 , 53.75 , 56.49 , 1046 , 49 30/11/23 , 56.07 , 55.84 , 56.10 , 55.24 , 56.10 , 676 , 27 29/11/23 , 56.10 , 56.02 , 56.16 , 55.32 , 56.16 , 198 , 16 28/11/23 , 56.05 , 55.56 , 56.75 , 54.56 , 56.11 , 359 , 39 27/11/23 , 56.10 , 56.35 , 57.16 , 56.10 , 57.13 , 206 , 28 24/11/23 , 56.10 , 55.89 , 56.10 , 55.50 , 55.92 , 637 , 23 23/11/23 , 55.92 , 56.15 , 57.23 , 55.92 , 56.42 , 85 , 13 22/11/23 , 55.51 , 55.85 , 57.22 , 55.51 , 57.02 , 141 , 21 21/11/23 , 57.02 , 56.75 , 57.02 , 56.69 , 56.69 , 211 , 19 20/11/23 , 56.69 , 56.50 , 56.99 , 56.05 , 56.05 , 426 , 34 17/11/23 , 56.05 , 56.21 , 57.45 , 56.04 , 57.44 , 689 , 42 16/11/23 , 56.66 , 56.18 , 57.46 , 56.15 , 56.69 , 2323 , 30 14/11/23 , 56.70 , 56.19 , 57.27 , 55.96 , 57.27 , 511 , 23 13/11/23 , 57.33 , 56.43 , 57.49 , 56.08 , 56.79 , 2281 , 18 10/11/23 , 56.43 , 56.40 , 56.51 , 56.30 , 56.30 , 3295 , 26 09/11/23 , 56.30 , 56.52 , 60.01 , 55.79 , 55.79 , 1913 , 461 08/11/23 , 55.45 , 55.61 , 56.07 , 55.45 , 55.84 , 1283 , 28 07/11/23 , 55.83 , 55.57 , 56.03 , 55.41 , 55.42 , 154 , 16 06/11/23 , 55.50 , 55.66 , 56.06 , 55.42 , 55.42 , 99 , 21 03/11/23 , 56.06 , 55.62 , 56.07 , 55.03 , 55.03 , 250 , 17 01/11/23 , 56.10 , 56.08 , 56.33 , 55.23 , 56.33 , 67 , 14 31/10/23 , 56.01 , 55.61 , 56.01 , 55.43 , 55.43 , 590 , 35 30/10/23 , 55.80 , 55.70 , 55.81 , 55.29 , 55.37 , 428 , 24 27/10/23 , 55.43 , 55.47 , 55.80 , 54.67 , 55.04 , 433 , 22 26/10/23 , 55.80 , 55.34 , 55.82 , 55.05 , 55.82 , 253 , 11 25/10/23 , 55.72 , 55.74 , 55.82 , 54.97 , 55.82 , 37 , 10 24/10/23 , 54.93 , 54.98 , 55.61 , 54.93 , 54.94 , 176 , 15 23/10/23 , 54.96 , 55.00 , 56.13 , 54.87 , 56.13 , 497 , 18 20/10/23 , 55.99 , 55.50 , 56.17 , 54.82 , 54.97 , 34 , 12 19/10/23 , 54.96 , 54.88 , 56.29 , 54.69 , 55.78 , 1193 , 39 18/10/23 , 55.78 , 55.78 , 56.31 , 55.78 , 55.78 , 331 , 12 17/10/23 , 55.78 , 55.94 , 56.35 , 55.77 , 56.19 , 65 , 18 16/10/23 , 55.76 , 55.92 , 56.20 , 55.76 , 56.20 , 68 , 16 13/10/23 , 55.55 , 55.64 , 56.19 , 55.54 , 56.16 , 130 , 14 11/10/23 , 56.21 , 55.70 , 56.23 , 55.51 , 55.51 , 161 , 19 10/10/23 , 55.51 , 55.72 , 55.87 , 55.51 , 55.51 , 31 , 6 09/10/23 , 55.51 , 55.75 , 56.32 , 55.51 , 56.32 , 74 , 17 06/10/23 , 55.87 , 55.88 , 56.50 , 55.65 , 55.65 , 267 , 17 05/10/23 , 55.63 , 55.99 , 57.59 , 55.63 , 55.87 , 295 , 32 04/10/23 , 55.87 , 55.89 , 56.35 , 55.87 , 56.35 , 632 , 21 03/10/23 , 56.35 , 55.87 , 56.81 , 55.47 , 55.47 , 426 , 13 02/10/23 , 56.83 , 56.07 , 57.27 , 55.87 , 56.06 , 667 , 11 29/09/23 , 56.28 , 56.28 , 57.72 , 56.28 , 56.28 , 2639 , 73 28/09/23 , 57.25 , 57.57 , 57.92 , 57.17 , 57.23 , 206 , 14 27/09/23 , 57.25 , 56.43 , 57.65 , 56.35 , 57.48 , 927 , 15 26/09/23 , 57.24 , 55.93 , 58.11 , 55.57 , 57.26 , 1470 , 69 25/09/23 , 58.41 , 56.53 , 59.66 , 55.04 , 59.66 , 2484 , 682 22/09/23 , 59.65 , 59.63 , 59.96 , 59.39 , 59.41 , 60 , 9 21/09/23 , 59.40 , 59.48 , 59.96 , 59.38 , 59.93 , 59 , 11 20/09/23 , 59.83 , 59.56 , 60.23 , 59.56 , 60.23 , 828 , 38 19/09/23 , 58.76 , 59.14 , 60.18 , 58.46 , 59.89 , 249 , 34 18/09/23 , 59.89 , 59.91 , 60.27 , 59.84 , 60.27 , 315 , 16 15/09/23 , 60.28 , 60.14 , 60.38 , 60.00 , 60.06 , 226 , 45 14/09/23 , 60.08 , 60.08 , 60.38 , 60.08 , 60.08 , 163 , 8 13/09/23 , 60.38 , 60.23 , 60.41 , 60.03 , 60.41 , 81 , 13 12/09/23 , 60.41 , 60.27 , 60.78 , 60.02 , 60.78 , 92 , 15 11/09/23 , 60.02 , 59.88 , 60.88 , 59.56 , 60.88 , 1105 , 19 08/09/23 , 60.94 , 60.94 , 60.96 , 60.94 , 60.96 , 68 , 7 06/09/23 , 60.94 , 60.00 , 60.94 , 59.97 , 59.99 , 421 , 16 05/09/23 , 59.97 , 60.00 , 60.98 , 59.97 , 59.97 , 49 , 4 04/09/23 , 59.99 , 60.01 , 61.76 , 59.98 , 60.87 , 816 , 21 01/09/23 , 60.87 , 59.32 , 60.87 , 58.64 , 58.64 , 62 , 13 31/08/23 , 60.40 , 60.39 , 60.40 , 60.34 , 60.34 , 9 , 5 30/08/23 , 60.67 , 60.44 , 60.67 , 60.41 , 60.41 , 343 , 9 29/08/23 , 60.10 , 60.38 , 60.72 , 60.10 , 60.72 , 1419 , 29 28/08/23 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72 , 188 , 9 25/08/23 , 60.94 , 60.80 , 61.19 , 60.74 , 60.74 , 55 , 11 24/08/23 , 60.91 , 60.89 , 61.17 , 60.84 , 60.91 , 31 , 11 23/08/23 , 60.91 , 60.86 , 61.14 , 60.86 , 61.14 , 444 , 20 22/08/23 , 61.69 , 60.94 , 61.69 , 60.94 , 61.35 , 1054 , 39 21/08/23 , 61.54 , 61.55 , 61.76 , 61.54 , 61.76 , 202 , 30 18/08/23 , 61.76 , 61.60 , 61.76 , 61.54 , 61.55 , 58 , 11 17/08/23 , 61.98 , 61.81 , 61.98 , 61.36 , 61.36 , 52 , 11 16/08/23 , 61.66 , 61.54 , 62.01 , 61.34 , 61.94 , 59 , 15 15/08/23 , 61.95 , 61.88 , 62.01 , 61.83 , 62.00 , 148 , 13 14/08/23 , 62.03 , 61.08 , 62.04 , 60.59 , 60.59 , 95 , 19 11/08/23 , 61.89 , 61.48 , 63.07 , 61.89 , 63.03 , 169 , 70 10/08/23 , 62.54 , 62.54 , 63.98 , 62.50 , 63.98 , 313 , 15 09/08/23 , 62.44 , 62.77 , 63.98 , 62.44 , 63.49 , 63 , 12 08/08/23 , 63.49 , 64.44 , 65.84 , 63.26 , 64.16 , 4945 , 81 07/08/23 , 64.19 , 64.96 , 65.24 , 64.18 , 64.47 , 443 , 28 04/08/23 , 64.84 , 64.79 , 64.84 , 64.09 , 64.84 , 240 , 14 03/08/23 , 64.75 , 64.62 , 64.84 , 63.15 , 63.16 , 520 , 28 02/08/23 , 63.15 , 63.96 , 64.02 , 63.12 , 64.02 , 709 , 13 01/08/23 , 63.13 , 63.94 , 64.47 , 62.98 , 62.98 , 1626 , 96 31/07/23 , 62.15 , 62.23 , 63.49 , 61.48 , 61.70 , 512 , 53 28/07/23 , 61.70 , 62.65 , 63.05 , 61.70 , 61.70 , 1314 , 52 27/07/23 , 61.70 , 61.57 , 62.95 , 60.23 , 62.95 , 982 , 51 26/07/23 , 62.62 , 61.88 , 62.62 , 61.22 , 61.27 , 3079 , 43 25/07/23 , 61.27 , 61.82 , 62.62 , 59.06 , 62.11 , 3539 , 75 24/07/23 , 59.04 , 59.19 , 59.93 , 58.96 , 58.96 , 537 , 39 21/07/23 , 58.96 , 61.12 , 62.62 , 58.14 , 59.47 , 3526 , 161 20/07/23 , 58.89 , 59.11 , 59.77 , 58.88 , 59.77 , 45 , 14 19/07/23 , 59.76 , 59.56 , 59.80 , 58.93 , 58.93 , 62 , 13 18/07/23 , 58.93 , 58.39 , 58.93 , 58.13 , 58.93 , 261 , 14 17/07/23 , 58.93 , 58.91 , 58.93 , 58.04 , 58.93 , 225 , 12 14/07/23 , 58.93 , 59.15 , 60.38 , 58.31 , 58.31 , 163 , 29 13/07/23 , 58.31 , 57.86 , 58.42 , 57.24 , 57.27 , 70 , 14 12/07/23 , 58.58 , 58.57 , 58.58 , 58.57 , 58.58 , 36 , 12 11/07/23 , 58.58 , 58.58 , 58.59 , 58.58 , 58.58 , 54 , 10 10/07/23 , 58.58 , 58.14 , 59.56 , 58.13 , 59.56 , 3220 , 58 07/07/23 , 60.28 , 59.84 , 60.28 , 58.13 , 58.13 , 124 , 25 06/07/23 , 60.72 , 58.85 , 60.74 , 58.58 , 59.28 , 178 , 14 05/07/23 , 58.58 , 58.02 , 60.80 , 57.24 , 57.56 , 883 , 39 04/07/23 , 57.53 , 57.97 , 58.31 , 57.24 , 57.37 , 1191 , 27 03/07/23 , 57.26 , 57.46 , 58.34 , 57.09 , 57.24 , 1141 , 40 30/06/23 , 56.67 , 56.75 , 57.58 , 55.93 , 56.95 , 1429 , 99 29/06/23 , 56.95 , 55.80 , 57.69 , 55.04 , 55.06 , 1380 , 50 28/06/23 , 55.91 , 55.21 , 55.91 , 55.04 , 55.91 , 317 , 21 27/06/23 , 55.91 , 56.21 , 56.33 , 55.91 , 55.91 , 86 , 22 26/06/23 , 55.91 , 56.12 , 56.37 , 55.91 , 56.36 , 528 , 37 23/06/23 , 54.50 , 55.25 , 56.34 , 54.50 , 56.34 , 111 , 16 22/06/23 , 55.48 , 55.78 , 56.35 , 55.48 , 56.35 , 52 , 18 21/06/23 , 56.34 , 56.35 , 56.37 , 56.34 , 56.35 , 149 , 15 20/06/23 , 56.36 , 55.26 , 56.37 , 54.57 , 56.33 , 607 , 50 19/06/23 , 56.33 , 54.88 , 56.33 , 54.39 , 54.55 , 529 , 42 16/06/23 , 53.86 , 54.15 , 54.49 , 53.59 , 53.59 , 37 , 19 15/06/23 , 54.37 , 54.05 , 54.37 , 53.59 , 54.36 , 99 , 19 14/06/23 , 54.37 , 53.81 , 54.50 , 53.65 , 54.49 , 1020 , 29 13/06/23 , 54.49 , 54.00 , 54.55 , 53.81 , 54.00 , 294 , 22 12/06/23 , 53.95 , 54.16 , 54.55 , 53.95 , 54.55 , 301 , 9 09/06/23 , 54.55 , 53.96 , 55.25 , 51.92 , 52.95 , 769 , 54 07/06/23 , 54.15 , 53.91 , 54.95 , 53.58 , 54.83 , 191 , 16 06/06/23 , 54.14 , 53.81 , 54.83 , 52.91 , 52.91 , 315 , 16 05/06/23 , 52.55 , 52.65 , 55.02 , 52.52 , 52.76 , 68 , 10 02/06/23 , 52.37 , 53.04 , 54.13 , 51.98 , 53.15 , 810 , 25 01/06/23 , 53.16 , 53.62 , 54.14 , 53.16 , 53.98 , 304 , 23 31/05/23 , 52.87 , 53.60 , 54.61 , 52.86 , 52.86 , 31 , 9 30/05/23 , 53.06 , 52.89 , 53.72 , 52.12 , 52.72 , 674 , 25 29/05/23 , 52.72 , 52.44 , 53.73 , 52.05 , 53.67 , 3099 , 62 26/05/23 , 53.71 , 52.80 , 53.73 , 51.81 , 51.91 , 1818 , 49 25/05/23 , 52.85 , 52.52 , 53.18 , 51.51 , 52.72 , 162 , 22 24/05/23 , 52.85 , 52.71 , 53.10 , 51.31 , 53.10 , 205 , 14 23/05/23 , 52.85 , 52.78 , 52.85 , 52.08 , 52.85 , 185 , 18 22/05/23 , 52.85 , 52.77 , 52.85 , 52.72 , 52.76 , 39 , 17 19/05/23 , 52.72 , 52.39 , 52.72 , 51.29 , 51.29 , 30 , 9 18/05/23 , 52.82 , 52.71 , 53.56 , 52.00 , 52.19 , 366 , 24 17/05/23 , 51.96 , 51.36 , 52.14 , 51.12 , 52.14 , 751 , 59 16/05/23 , 51.12 , 51.21 , 51.96 , 50.92 , 50.93 , 619 , 32 15/05/23 , 51.10 , 51.17 , 51.96 , 50.95 , 51.00 , 153 , 18 12/05/23 , 51.08 , 50.67 , 51.08 , 50.37 , 50.37 , 97 , 10 11/05/23 , 50.70 , 50.36 , 50.70 , 50.02 , 50.64 , 1094 , 30 10/05/23 , 50.70 , 50.18 , 50.70 , 49.83 , 49.84 , 143 , 19 09/05/23 , 50.27 , 50.12 , 50.27 , 49.79 , 49.84 , 19 , 6 08/05/23 , 49.86 , 49.85 , 50.28 , 49.77 , 50.28 , 197 , 15 05/05/23 , 50.27 , 49.76 , 50.27 , 49.33 , 49.33 , 963 , 25 04/05/23 , 49.33 , 49.34 , 50.19 , 48.81 , 50.19 , 197 , 26 03/05/23 , 50.19 , 49.62 , 50.19 , 49.33 , 50.15 , 453 , 19 02/05/23 , 49.33 , 49.92 , 50.19 , 49.28 , 50.19 , 413 , 18 28/04/23 , 50.24 , 49.81 , 50.24 , 48.49 , 48.49 , 346 , 27 27/04/23 , 49.80 , 48.97 , 49.80 , 48.77 , 49.04 , 337 , 16 26/04/23 , 49.82 , 49.23 , 49.82 , 48.32 , 49.41 , 1050 , 58 25/04/23 , 48.31 , 48.31 , 49.45 , 48.27 , 48.27 , 132 , 18 24/04/23 , 48.27 , 48.27 , 48.98 , 48.22 , 48.22 , 505 , 16 20/04/23 , 48.22 , 48.90 , 49.82 , 48.22 , 48.22 , 763 , 345 19/04/23 , 49.00 , 48.99 , 49.00 , 48.99 , 49.00 , 68 , 6 18/04/23 , 49.00 , 48.98 , 49.38 , 48.13 , 49.38 , 340 , 37 17/04/23 , 49.38 , 49.07 , 49.81 , 48.50 , 49.81 , 253 , 19 14/04/23 , 49.81 , 49.55 , 49.81 , 48.88 , 48.88 , 164 , 25 13/04/23 , 48.88 , 48.71 , 48.94 , 48.12 , 48.62 , 171 , 20 12/04/23 , 48.62 , 48.61 , 48.62 , 48.60 , 48.60 , 121 , 10 11/04/23 , 48.34 , 48.10 , 48.61 , 47.98 , 48.61 , 66 , 10 10/04/23 , 48.61 , 48.41 , 49.11 , 48.28 , 48.42 , 135 , 12 06/04/23 , 48.42 , 48.04 , 48.42 , 47.99 , 48.42 , 742 , 24 05/04/23 , 48.56 , 48.27 , 48.60 , 48.01 , 48.51 , 60 , 13 04/04/23 , 48.64 , 48.84 , 49.10 , 48.64 , 49.10 , 854 , 27 03/04/23 , 49.10 , 49.03 , 49.19 , 48.94 , 49.19 , 644 , 33 31/03/23 , 49.07 , 49.13 , 49.26 , 49.07 , 49.17 , 1308 , 34 30/03/23 , 49.07 , 49.07 , 49.22 , 48.85 , 49.11 , 615 , 25 29/03/23 , 49.53 , 49.27 , 49.53 , 48.93 , 48.93 , 245 , 17 28/03/23 , 49.04 , 49.27 , 49.53 , 48.65 , 48.65 , 364 , 23 27/03/23 , 49.33 , 48.85 , 49.53 , 48.70 , 49.53 , 288 , 25 24/03/23 , 48.70 , 49.17 , 49.53 , 48.69 , 49.52 , 697 , 26 23/03/23 , 48.59 , 48.87 , 49.18 , 48.59 , 49.04 , 981 , 30 22/03/23 , 49.04 , 49.23 , 49.70 , 48.84 , 48.84 , 841 , 33 21/03/23 , 49.49 , 49.37 , 49.74 , 48.88 , 49.74 , 2697 , 83 20/03/23 , 49.75 , 49.41 , 50.15 , 49.00 , 50.15 , 646 , 39 17/03/23 , 50.15 , 49.71 , 50.22 , 49.37 , 49.37 , 1213 , 63 16/03/23 , 49.53 , 49.13 , 50.07 , 48.28 , 49.95 , 541 , 34 15/03/23 , 49.95 , 49.63 , 49.98 , 49.53 , 49.98 , 214 , 22 14/03/23 , 50.03 , 49.71 , 50.09 , 49.44 , 49.44 , 1518 , 66 13/03/23 , 49.79 , 49.50 , 49.90 , 49.23 , 49.90 , 59 , 16 10/03/23 , 49.91 , 49.81 , 50.09 , 48.71 , 50.09 , 79 , 12 09/03/23 , 50.11 , 49.50 , 50.40 , 49.43 , 49.44 , 199 , 13 08/03/23 , 49.43 , 49.54 , 50.16 , 48.45 , 48.89 , 3932 , 251 07/03/23 , 49.43 , 49.04 , 49.45 , 48.61 , 48.61 , 717 , 26 06/03/23 , 49.42 , 48.34 , 49.47 , 47.71 , 48.96 , 614 , 41 03/03/23 , 48.96 , 48.89 , 49.44 , 46.69 , 49.03 , 1577 , 34 02/03/23 , 48.98 , 48.88 , 49.04 , 46.75 , 46.75 , 4131 , 48 01/03/23 , 46.42 , 47.79 , 49.61 , 46.00 , 48.98 , 889 , 224 28/02/23 , 48.97 , 48.86 , 49.21 , 48.15 , 48.96 , 2680 , 76 27/02/23 , 48.55 , 48.90 , 49.37 , 48.13 , 48.90 , 1617 , 53 24/02/23 , 49.30 , 49.23 , 49.37 , 48.84 , 49.37 , 185 , 28 23/02/23 , 49.37 , 48.92 , 49.37 , 48.44 , 48.69 , 782 , 25 22/02/23 , 48.69 , 49.09 , 49.83 , 48.69 , 49.83 , 123 , 12 17/02/23 , 49.11 , 49.20 , 49.26 , 48.67 , 49.22 , 158 , 21 16/02/23 , 49.18 , 49.04 , 49.21 , 48.97 , 49.21 , 68 , 15 15/02/23 , 49.21 , 48.91 , 49.26 , 48.58 , 48.58 , 180 , 15 14/02/23 , 48.53 , 48.97 , 49.11 , 48.53 , 49.10 , 585 , 29 13/02/23 , 49.11 , 49.46 , 49.84 , 48.54 , 48.54 , 211 , 18 10/02/23 , 49.84 , 49.98 , 50.67 , 49.39 , 50.67 , 102 , 18 09/02/23 , 48.96 , 49.51 , 50.68 , 48.56 , 49.83 , 317 , 21 08/02/23 , 49.83 , 48.77 , 50.58 , 47.56 , 48.54 , 586 , 28 07/02/23 , 48.54 , 48.74 , 48.99 , 48.12 , 48.12 , 1100 , 49 06/02/23 , 48.99 , 47.46 , 48.99 , 45.65 , 47.08 , 3433 , 105 03/02/23 , 47.08 , 47.31 , 48.15 , 45.09 , 48.15 , 1251 , 99 02/02/23 , 48.97 , 48.97 , 48.99 , 48.97 , 48.97 , 75 , 11 01/02/23 , 48.98 , 49.07 , 49.81 , 48.97 , 49.81 , 478 , 42 31/01/23 , 49.30 , 49.43 , 49.52 , 49.07 , 49.49 , 208 , 31 30/01/23 , 49.49 , 49.48 , 49.52 , 48.83 , 48.83 , 272 , 19 27/01/23 , 48.82 , 48.94 , 49.52 , 48.62 , 48.62 , 279 , 25 26/01/23 , 48.62 , 48.78 , 49.34 , 48.59 , 48.89 , 199 , 75 25/01/23 , 48.89 , 49.26 , 49.52 , 48.89 , 49.42 , 196 , 30 24/01/23 , 48.75 , 48.75 , 49.63 , 48.58 , 49.63 , 233 , 22 23/01/23 , 48.68 , 49.20 , 50.24 , 48.68 , 49.94 , 443 , 51 20/01/23 , 49.56 , 49.07 , 50.08 , 48.75 , 49.90 , 84 , 14 19/01/23 , 48.39 , 49.54 , 50.16 , 48.39 , 49.37 , 462 , 45 18/01/23 , 48.47 , 48.81 , 49.62 , 48.33 , 48.34 , 425 , 34 17/01/23 , 48.33 , 47.90 , 48.47 , 47.46 , 48.47 , 660 , 128 16/01/23 , 48.47 , 48.41 , 48.47 , 48.32 , 48.45 , 246 , 27 13/01/23 , 48.47 , 48.82 , 49.66 , 48.47 , 48.61 , 795 , 66 12/01/23 , 48.61 , 49.14 , 49.62 , 48.51 , 49.62 , 176 , 23 11/01/23 , 49.72 , 49.22 , 49.82 , 49.02 , 49.03 , 306 , 22 10/01/23 , 49.03 , 48.21 , 49.03 , 47.86 , 48.96 , 231 , 24 09/01/23 , 48.05 , 47.53 , 48.99 , 47.33 , 48.99 , 443 , 86 06/01/23 , 48.50 , 48.53 , 49.13 , 48.47 , 48.95 , 108 , 25 05/01/23 , 47.37 , 47.90 , 49.13 , 47.37 , 47.76 , 619 , 52 04/01/23 , 47.62 , 49.07 , 49.34 , 47.62 , 48.65 , 292 , 22 03/01/23 , 47.62 , 48.94 , 49.27 , 47.62 , 48.47 , 259 , 25 02/01/23 , 48.47 , 48.75 , 49.33 , 48.38 , 48.80 , 176 , 28 29/12/22 , 48.80 , 48.42 , 50.06 , 47.26 , 49.35 , 626 , 44 28/12/22 , 47.87 , 47.95 , 49.40 , 47.87 , 49.40 , 406 , 24 27/12/22 , 47.88 , 47.97 , 48.78 , 47.82 , 47.86 , 123 , 19 26/12/22 , 47.72 , 47.98 , 49.62 , 47.68 , 48.27 , 62 , 18 23/12/22 , 48.34 , 48.42 , 49.42 , 48.27 , 48.27 , 228 , 12 22/12/22 , 48.27 , 48.49 , 49.27 , 47.69 , 47.69 , 501 , 31 21/12/22 , 46.94 , 47.09 , 48.56 , 46.94 , 48.37 , 1429 , 59 20/12/22 , 48.57 , 47.88 , 49.17 , 47.19 , 48.78 , 566 , 219 19/12/22 , 48.78 , 48.46 , 48.78 , 48.23 , 48.23 , 229 , 32 16/12/22 , 48.23 , 47.98 , 48.33 , 47.19 , 48.33 , 216 , 45 15/12/22 , 48.33 , 48.67 , 50.04 , 47.11 , 50.04 , 7131 , 188 14/12/22 , 48.84 , 49.43 , 50.17 , 48.65 , 49.41 , 732 , 76 13/12/22 , 49.40 , 49.94 , 50.44 , 49.18 , 50.44 , 3412 , 60 12/12/22 , 49.63 , 49.80 , 50.81 , 49.63 , 50.81 , 159 , 29 09/12/22 , 50.63 , 50.09 , 50.77 , 49.21 , 50.35 , 1132 , 56 08/12/22 , 50.35 , 50.36 , 50.68 , 49.46 , 50.42 , 390 , 39 07/12/22 , 50.36 , 50.54 , 51.73 , 49.43 , 50.19 , 5270 , 127 06/12/22 , 51.31 , 51.17 , 52.82 , 50.15 , 52.08 , 13068 , 346 05/12/22 , 52.09 , 51.18 , 52.15 , 50.30 , 50.70 , 2157 , 87 02/12/22 , 50.70 , 51.38 , 52.15 , 50.44 , 52.07 , 953 , 147 01/12/22 , 52.09 , 51.29 , 52.10 , 50.76 , 51.72 , 419 , 47 30/11/22 , 51.76 , 51.87 , 52.54 , 51.21 , 52.20 , 1009 , 101 29/11/22 , 52.20 , 52.47 , 52.54 , 52.20 , 52.54 , 342 , 36 28/11/22 , 51.84 , 52.04 , 52.54 , 51.84 , 51.98 , 211 , 24 25/11/22 , 52.57 , 52.34 , 53.19 , 51.86 , 52.52 , 235 , 29 24/11/22 , 52.52 , 52.53 , 52.95 , 52.51 , 52.54 , 217 , 14 23/11/22 , 52.54 , 52.46 , 52.60 , 52.32 , 52.60 , 305 , 34 22/11/22 , 52.61 , 52.68 , 52.81 , 52.54 , 52.62 , 229 , 31 21/11/22 , 52.62 , 52.58 , 52.83 , 52.00 , 52.83 , 581 , 58 18/11/22 , 52.82 , 52.39 , 53.27 , 52.12 , 52.50 , 325 , 31 17/11/22 , 52.51 , 52.49 , 53.73 , 51.86 , 53.73 , 1286 , 117 16/11/22 , 53.45 , 54.11 , 55.76 , 53.45 , 53.93 , 1041 , 73 14/11/22 , 53.93 , 54.31 , 55.04 , 53.93 , 54.21 , 517 , 43 11/11/22 , 54.16 , 54.27 , 55.17 , 51.77 , 55.02 , 1025 , 66 10/11/22 , 54.91 , 55.43 , 56.32 , 54.88 , 56.29 , 288 , 32 09/11/22 , 56.58 , 55.86 , 56.77 , 55.30 , 56.70 , 901 , 62 08/11/22 , 56.69 , 56.25 , 56.69 , 55.33 , 55.96 , 387 , 50 07/11/22 , 55.96 , 56.24 , 56.69 , 55.96 , 56.69 , 158 , 17 04/11/22 , 56.69 , 56.62 , 57.08 , 55.97 , 56.95 , 565 , 77 03/11/22 , 56.42 , 56.72 , 57.49 , 56.28 , 56.89 , 141 , 19 01/11/22 , 57.05 , 56.39 , 57.63 , 55.97 , 57.63 , 189 , 30 31/10/22 , 56.44 , 56.04 , 56.44 , 55.59 , 56.20 , 307 , 60 28/10/22 , 56.20 , 56.29 , 56.55 , 55.47 , 56.22 , 188 , 29 27/10/22 , 56.22 , 56.24 , 56.86 , 54.96 , 56.04 , 350 , 30 26/10/22 , 56.04 , 55.65 , 57.22 , 54.56 , 56.61 , 1309 , 269 25/10/22 , 56.60 , 56.88 , 57.41 , 56.60 , 57.03 , 417 , 55 24/10/22 , 57.24 , 57.07 , 57.40 , 56.69 , 57.40 , 441 , 47 21/10/22 , 57.36 , 57.03 , 57.45 , 56.69 , 57.45 , 353 , 28 20/10/22 , 57.45 , 57.52 , 57.78 , 57.03 , 57.45 , 245 , 37 19/10/22 , 57.60 , 57.50 , 57.82 , 56.61 , 57.58 , 648 , 59 18/10/22 , 57.53 , 56.76 , 57.83 , 56.22 , 57.83 , 349 , 42 17/10/22 , 57.66 , 57.81 , 58.27 , 57.66 , 58.23 , 1155 , 89 14/10/22 , 58.22 , 57.90 , 58.22 , 56.91 , 58.02 , 1231 , 99 13/10/22 , 58.02 , 58.05 , 58.64 , 57.75 , 57.97 , 401 , 51 11/10/22 , 57.97 , 57.92 , 58.02 , 57.40 , 57.40 , 697 , 28 10/10/22 , 57.40 , 57.74 , 58.23 , 57.10 , 57.10 , 94 , 24 07/10/22 , 57.86 , 57.28 , 57.86 , 55.22 , 55.22 , 1314 , 65 06/10/22 , 56.21 , 56.22 , 57.03 , 55.29 , 55.63 , 741 , 68 05/10/22 , 55.64 , 56.02 , 56.50 , 54.94 , 56.50 , 244 , 41 04/10/22 , 55.29 , 55.03 , 56.51 , 54.41 , 54.78 , 2128 , 100 03/10/22 , 54.52 , 54.84 , 55.51 , 53.92 , 54.35 , 509 , 49 30/09/22 , 54.35 , 54.22 , 54.37 , 53.97 , 54.37 , 677 , 63 29/09/22 , 54.34 , 53.99 , 54.37 , 53.63 , 54.37 , 491 , 53 28/09/22 , 54.37 , 54.43 , 54.62 , 54.37 , 54.55 , 554 , 42 27/09/22 , 54.56 , 54.62 , 54.80 , 54.55 , 54.75 , 717 , 46 26/09/22 , 54.62 , 54.63 , 54.79 , 54.54 , 54.79 , 286 , 41 23/09/22 , 54.79 , 54.48 , 54.81 , 54.21 , 54.80 , 679 , 55 22/09/22 , 54.80 , 54.65 , 54.80 , 54.40 , 54.40 , 1179 , 53 21/09/22 , 54.14 , 54.13 , 54.14 , 54.05 , 54.08 , 168 , 19 20/09/22 , 53.98 , 54.01 , 54.48 , 53.93 , 54.17 , 205 , 25 19/09/22 , 54.17 , 54.06 , 54.72 , 53.58 , 54.36 , 985 , 79 16/09/22 , 54.25 , 54.14 , 54.27 , 53.63 , 54.27 , 165 , 32 15/09/22 , 54.27 , 53.98 , 54.27 , 53.48 , 54.13 , 513 , 54 14/09/22 , 54.28 , 53.72 , 54.73 , 53.15 , 54.54 , 833 , 69 13/09/22 , 54.36 , 54.28 , 54.76 , 54.14 , 54.76 , 386 , 43 12/09/22 , 54.00 , 54.25 , 54.79 , 53.98 , 54.24 , 203 , 24 09/09/22 , 54.24 , 54.03 , 54.71 , 53.48 , 54.37 , 480 , 68 08/09/22 , 54.30 , 53.48 , 54.78 , 53.21 , 53.29 , 419 , 42 06/09/22 , 53.29 , 53.54 , 54.51 , 53.18 , 53.71 , 566 , 39 05/09/22 , 53.18 , 53.18 , 53.25 , 53.14 , 53.25 , 336 , 30 02/09/22 , 53.18 , 53.07 , 53.72 , 52.52 , 52.52 , 292 , 37 01/09/22 , 51.97 , 52.98 , 53.58 , 51.93 , 53.15 , 700 , 429 31/08/22 , 53.00 , 52.97 , 53.24 , 52.43 , 53.23 , 769 , 60 30/08/22 , 52.72 , 52.64 , 53.21 , 52.47 , 52.47 , 756 , 36 29/08/22 , 52.47 , 52.32 , 52.57 , 51.93 , 51.93 , 261 , 26 26/08/22 , 51.93 , 52.32 , 52.64 , 51.90 , 52.64 , 555 , 76 25/08/22 , 52.64 , 52.65 , 52.82 , 52.47 , 52.47 , 413 , 27 24/08/22 , 52.47 , 52.44 , 53.10 , 51.79 , 53.09 , 1894 , 92 23/08/22 , 53.39 , 52.98 , 53.40 , 52.61 , 53.40 , 202 , 21 22/08/22 , 53.40 , 52.93 , 53.43 , 51.92 , 52.78 , 792 , 46 19/08/22 , 52.79 , 52.51 , 53.33 , 51.83 , 51.83 , 596 , 47 18/08/22 , 51.83 , 51.78 , 51.95 , 51.11 , 51.75 , 573 , 54 17/08/22 , 50.93 , 50.95 , 51.33 , 50.62 , 50.62 , 1230 , 727 16/08/22 , 50.59 , 50.19 , 51.27 , 48.57 , 51.00 , 4072 , 534 15/08/22 , 50.84 , 50.58 , 51.27 , 50.08 , 50.08 , 934 , 447 12/08/22 , 50.10 , 50.35 , 51.79 , 49.78 , 51.75 , 1253 , 442 11/08/22 , 51.76 , 51.92 , 54.18 , 49.12 , 49.28 , 1862 , 67 10/08/22 , 49.12 , 48.77 , 49.14 , 48.58 , 48.58 , 1111 , 66 09/08/22 , 48.57 , 48.74 , 49.18 , 48.55 , 49.18 , 381 , 47 08/08/22 , 49.18 , 48.88 , 49.37 , 48.63 , 49.35 , 180 , 24 05/08/22 , 48.68 , 48.62 , 48.69 , 48.33 , 48.69 , 1058 , 52 04/08/22 , 48.70 , 48.54 , 50.12 , 48.33 , 48.58 , 819 , 44 03/08/22 , 48.57 , 48.54 , 48.62 , 48.34 , 48.62 , 182 , 29 02/08/22 , 48.61 , 48.62 , 48.68 , 48.61 , 48.67 , 591 , 35 01/08/22 , 48.86 , 48.87 , 49.11 , 48.78 , 49.08 , 406 , 41 29/07/22 , 49.07 , 48.96 , 49.14 , 48.28 , 49.14 , 442 , 51 28/07/22 , 49.16 , 48.95 , 49.17 , 48.56 , 48.56 , 259 , 35 27/07/22 , 48.63 , 48.84 , 49.16 , 48.59 , 49.16 , 194 , 24 26/07/22 , 48.55 , 48.99 , 49.62 , 48.18 , 48.92 , 550 , 50 25/07/22 , 48.56 , 48.04 , 50.11 , 45.77 , 50.11 , 854 , 84 22/07/22 , 50.10 , 50.59 , 51.61 , 49.21 , 50.04 , 765 , 52 21/07/22 , 50.04 , 49.74 , 50.22 , 49.43 , 50.22 , 316 , 26 20/07/22 , 50.17 , 49.69 , 50.22 , 49.18 , 49.88 , 667 , 78 19/07/22 , 50.48 , 50.29 , 50.79 , 49.85 , 49.85 , 545 , 27 18/07/22 , 49.85 , 49.92 , 50.72 , 49.17 , 49.30 , 113 , 23 15/07/22 , 49.30 , 49.03 , 49.35 , 48.53 , 49.10 , 514 , 62 14/07/22 , 48.91 , 48.88 , 49.10 , 48.56 , 49.06 , 1311 , 63 13/07/22 , 49.06 , 49.04 , 49.35 , 48.98 , 49.17 , 351 , 41 12/07/22 , 49.17 , 49.21 , 49.63 , 48.97 , 49.63 , 1047 , 47 11/07/22 , 49.63 , 49.41 , 49.64 , 49.02 , 49.45 , 179 , 32 08/07/22 , 49.45 , 49.58 , 50.19 , 49.11 , 50.19 , 794 , 60 07/07/22 , 49.73 , 49.70 , 49.99 , 49.36 , 49.99 , 560 , 36 06/07/22 , 49.99 , 49.94 , 50.28 , 49.36 , 50.28 , 250 , 40 05/07/22 , 50.28 , 49.99 , 50.51 , 49.40 , 50.50 , 1954 , 93 04/07/22 , 50.73 , 51.03 , 51.20 , 50.68 , 51.20 , 459 , 35 01/07/22 , 51.09 , 50.95 , 51.25 , 50.55 , 51.25 , 827 , 57 30/06/22 , 51.25 , 51.20 , 51.51 , 50.88 , 51.51 , 367 , 63 29/06/22 , 51.51 , 51.39 , 51.83 , 50.64 , 51.25 , 1089 , 79 28/06/22 , 51.43 , 51.48 , 53.10 , 51.43 , 51.60 , 536 , 54 27/06/22 , 51.59 , 51.49 , 51.60 , 51.24 , 51.24 , 609 , 41 24/06/22 , 51.18 , 51.05 , 51.22 , 50.69 , 51.22 , 431 , 54 23/06/22 , 51.08 , 50.95 , 51.22 , 50.73 , 50.78 , 43 , 11 22/06/22 , 51.22 , 51.20 , 51.24 , 51.06 , 51.24 , 139 , 25 21/06/22 , 51.25 , 51.25 , 51.53 , 50.63 , 51.20 , 1389 , 76 20/06/22 , 51.20 , 51.10 , 51.21 , 50.65 , 50.74 , 516 , 57 17/06/22 , 50.74 , 50.91 , 51.59 , 50.62 , 51.59 , 1055 , 88 15/06/22 , 51.73 , 51.64 , 52.37 , 51.51 , 51.73 , 622 , 62 14/06/22 , 50.73 , 52.06 , 53.48 , 50.73 , 52.58 , 999 , 92 13/06/22 , 51.22 , 51.78 , 53.26 , 51.22 , 53.26 , 1496 , 128 10/06/22 , 53.25 , 53.41 , 54.19 , 52.51 , 54.19 , 724 , 72 09/06/22 , 54.19 , 54.49 , 54.99 , 54.19 , 54.85 , 170 , 15 08/06/22 , 53.59 , 53.88 , 55.17 , 53.59 , 54.38 , 1016 , 61 07/06/22 , 54.38 , 54.17 , 56.49 , 53.26 , 56.01 , 607 , 126 06/06/22 , 55.17 , 55.26 , 55.78 , 55.07 , 55.10 , 443 , 67 03/06/22 , 55.10 , 55.43 , 55.78 , 55.09 , 55.27 , 637 , 92 02/06/22 , 55.26 , 55.34 , 57.29 , 54.68 , 57.29 , 1690 , 179 01/06/22 , 56.39 , 56.52 , 57.35 , 55.82 , 56.60 , 1018 , 109 31/05/22 , 57.36 , 57.61 , 58.14 , 57.36 , 57.53 , 720 , 81 30/05/22 , 57.53 , 57.48 , 57.56 , 56.96 , 56.96 , 238 , 35 27/05/22 , 56.96 , 57.06 , 57.12 , 56.71 , 56.71 , 420 , 35 26/05/22 , 57.04 , 56.42 , 57.27 , 56.19 , 56.33 , 507 , 62 25/05/22 , 56.33 , 56.60 , 57.56 , 55.65 , 56.52 , 697 , 61 24/05/22 , 56.50 , 56.54 , 56.97 , 55.85 , 56.97 , 300 , 52 23/05/22 , 57.10 , 57.12 , 57.56 , 56.96 , 57.26 , 508 , 52 20/05/22 , 57.28 , 57.48 , 57.73 , 57.06 , 57.73 , 461 , 46 19/05/22 , 57.60 , 57.70 , 57.78 , 57.60 , 57.72 , 247 , 29 18/05/22 , 57.72 , 57.48 , 58.34 , 56.33 , 58.34 , 604 , 70 17/05/22 , 58.30 , 58.67 , 59.88 , 58.14 , 59.88 , 658 , 106 16/05/22 , 59.88 , 59.70 , 61.32 , 59.37 , 61.32 , 543 , 65 13/05/22 , 61.17 , 61.02 , 61.85 , 60.16 , 61.32 , 415 , 68 12/05/22 , 61.32 , 61.07 , 61.32 , 60.47 , 61.09 , 276 , 35 11/05/22 , 61.09 , 61.39 , 62.08 , 60.95 , 61.34 , 678 , 58 10/05/22 , 61.34 , 61.64 , 62.61 , 60.17 , 62.28 , 1202 , 85 09/05/22 , 62.28 , 61.89 , 62.41 , 61.50 , 62.41 , 758 , 69 06/05/22 , 62.43 , 62.69 , 63.32 , 61.72 , 63.32 , 871 , 80 05/05/22 , 63.33 , 63.22 , 63.75 , 62.36 , 62.36 , 824 , 54 04/05/22 , 63.13 , 62.82 , 64.03 , 61.76 , 63.30 , 589 , 78 03/05/22 , 63.28 , 63.05 , 64.02 , 62.75 , 64.02 , 1098 , 141 02/05/22 , 64.03 , 63.55 , 64.45 , 62.59 , 64.45 , 3090 , 183 29/04/22 , 65.73 , 65.12 , 65.73 , 64.93 , 64.94 , 1557 , 89 28/04/22 , 64.93 , 64.15 , 64.94 , 63.64 , 64.62 , 3289 , 138 27/04/22 , 64.62 , 64.57 , 64.62 , 64.30 , 64.30 , 1710 , 39 26/04/22 , 64.43 , 63.89 , 64.43 , 63.47 , 64.07 , 1969 , 211 25/04/22 , 64.07 , 63.93 , 64.15 , 63.25 , 63.34 , 1691 , 96 22/04/22 , 63.34 , 63.24 , 63.75 , 62.89 , 63.75 , 3267 , 128 20/04/22 , 63.66 , 63.54 , 63.75 , 63.32 , 63.56 , 1544 , 104 19/04/22 , 63.50 , 63.53 , 63.59 , 63.49 , 63.59 , 799 , 68 18/04/22 , 63.67 , 63.62 , 63.75 , 63.27 , 63.27 , 2032 , 84 14/04/22 , 63.25 , 63.29 , 63.74 , 62.93 , 63.27 , 1733 , 94 13/04/22 , 63.26 , 63.24 , 63.30 , 63.18 , 63.30 , 791 , 39 12/04/22 , 63.26 , 63.17 , 63.34 , 62.65 , 63.33 , 1159 , 73 11/04/22 , 63.21 , 63.21 , 63.34 , 62.91 , 62.92 , 772 , 58 08/04/22 , 62.92 , 62.89 , 62.92 , 62.80 , 62.91 , 1060 , 63 07/04/22 , 62.91 , 62.90 , 62.92 , 62.81 , 62.91 , 1207 , 50 06/04/22 , 62.92 , 63.05 , 63.32 , 62.91 , 63.32 , 1148 , 74 05/04/22 , 62.93 , 63.19 , 63.33 , 62.93 , 63.33 , 1116 , 91 04/04/22 , 63.33 , 63.27 , 63.34 , 62.85 , 63.34 , 1219 , 71 01/04/22 , 63.34 , 63.11 , 63.71 , 62.17 , 62.58 , 1121 , 55 31/03/22 , 62.64 , 61.60 , 64.55 , 60.33 , 61.06 , 2388 , 137 30/03/22 , 59.72 , 59.65 , 61.82 , 57.96 , 58.86 , 3174 , 80 29/03/22 , 57.93 , 57.75 , 58.20 , 56.71 , 58.16 , 1076 , 51 28/03/22 , 56.82 , 56.74 , 56.82 , 56.45 , 56.76 , 1358 , 40 25/03/22 , 56.76 , 56.70 , 56.76 , 56.16 , 56.74 , 217 , 28 24/03/22 , 56.74 , 56.28 , 56.76 , 56.03 , 56.11 , 1740 , 61 23/03/22 , 56.12 , 56.16 , 56.42 , 56.06 , 56.42 , 553 , 62 22/03/22 , 56.42 , 56.30 , 56.75 , 56.07 , 56.75 , 287 , 40 21/03/22 , 56.43 , 56.28 , 56.76 , 55.71 , 55.71 , 772 , 53 18/03/22 , 56.52 , 56.56 , 56.63 , 56.43 , 56.63 , 130 , 24 17/03/22 , 56.63 , 56.59 , 56.77 , 56.45 , 56.77 , 253 , 40 16/03/22 , 56.77 , 56.74 , 56.80 , 56.45 , 56.52 , 84 , 25 15/03/22 , 56.81 , 56.77 , 57.43 , 56.43 , 57.12 , 1368 , 77 14/03/22 , 56.73 , 56.86 , 57.20 , 56.43 , 57.20 , 664 , 51 11/03/22 , 57.20 , 57.28 , 57.96 , 57.16 , 57.95 , 320 , 37 10/03/22 , 57.12 , 57.75 , 58.12 , 57.12 , 58.12 , 251 , 39 09/03/22 , 58.16 , 57.89 , 58.20 , 56.69 , 56.69 , 324 , 31 08/03/22 , 56.69 , 56.56 , 57.16 , 56.25 , 57.16 , 678 , 46 07/03/22 , 56.45 , 56.86 , 57.28 , 56.45 , 56.66 , 741 , 68 04/03/22 , 56.66 , 56.97 , 57.11 , 56.56 , 56.57 , 375 , 42 03/03/22 , 56.57 , 56.66 , 57.12 , 56.56 , 57.11 , 449 , 47 02/03/22 , 56.49 , 56.86 , 57.63 , 56.49 , 57.63 , 835 , 75 25/02/22 , 57.65 , 57.43 , 57.65 , 56.73 , 57.28 , 584 , 51 24/02/22 , 56.62 , 56.92 , 57.56 , 56.55 , 56.93 , 639 , 67 23/02/22 , 57.65 , 57.28 , 57.67 , 56.92 , 56.92 , 141 , 31 22/02/22 , 57.32 , 57.29 , 57.69 , 57.22 , 57.33 , 205 , 34 21/02/22 , 57.33 , 57.27 , 57.33 , 56.95 , 57.26 , 363 , 50 18/02/22 , 57.25 , 57.01 , 57.33 , 56.50 , 57.33 , 587 , 37 17/02/22 , 57.33 , 57.28 , 57.33 , 57.24 , 57.26 , 334 , 27 16/02/22 , 57.26 , 57.28 , 57.33 , 56.84 , 56.84 , 255 , 33 15/02/22 , 56.84 , 56.58 , 56.92 , 56.36 , 56.52 , 747 , 48 14/02/22 , 56.52 , 56.63 , 57.33 , 56.21 , 56.21 , 872 , 100 11/02/22 , 56.54 , 56.02 , 56.67 , 55.79 , 56.67 , 2399 , 60 10/02/22 , 56.67 , 55.96 , 56.93 , 55.78 , 55.79 , 507 , 33 09/02/22 , 55.79 , 55.82 , 56.60 , 55.43 , 56.59 , 766 , 66 08/02/22 , 56.21 , 56.47 , 57.33 , 55.99 , 57.33 , 460 , 55 07/02/22 , 56.54 , 56.80 , 58.29 , 56.49 , 57.33 , 3069 , 138 04/02/22 , 58.33 , 57.67 , 58.50 , 57.32 , 58.50 , 1477 , 50 03/02/22 , 58.50 , 57.92 , 58.50 , 57.66 , 58.14 , 994 , 40 02/02/22 , 57.58 , 57.67 , 58.11 , 57.57 , 57.61 , 232 , 17 01/02/22 , 57.61 , 57.89 , 58.13 , 57.49 , 57.49 , 754 , 50 31/01/22 , 57.35 , 56.77 , 57.35 , 56.44 , 56.55 , 789 , 59 28/01/22 , 56.55 , 56.51 , 57.35 , 55.86 , 56.21 , 1324 , 54 27/01/22 , 56.21 , 56.02 , 56.24 , 55.83 , 56.24 , 470 , 35 26/01/22 , 56.44 , 56.24 , 56.57 , 55.51 , 56.50 , 517 , 61 25/01/22 , 56.50 , 56.53 , 56.57 , 56.47 , 56.55 , 452 , 31 24/01/22 , 56.46 , 57.14 , 57.35 , 56.46 , 56.98 , 433 , 53 21/01/22 , 56.98 , 57.17 , 57.35 , 56.93 , 57.24 , 312 , 50 20/01/22 , 57.28 , 57.03 , 57.35 , 55.76 , 57.31 , 711 , 102 19/01/22 , 55.51 , 56.44 , 57.35 , 55.51 , 56.55 , 1558 , 92 18/01/22 , 56.55 , 56.26 , 56.57 , 55.32 , 55.79 , 903 , 75 17/01/22 , 56.54 , 56.23 , 56.57 , 55.10 , 55.11 , 401 , 61 14/01/22 , 55.79 , 55.39 , 55.81 , 55.09 , 55.09 , 421 , 62 13/01/22 , 55.09 , 54.91 , 55.09 , 54.61 , 55.08 , 117 , 31 12/01/22 , 55.10 , 55.03 , 55.24 , 54.71 , 55.22 , 321 , 45 11/01/22 , 55.23 , 54.74 , 55.47 , 54.58 , 55.47 , 307 , 28 10/01/22 , 55.21 , 55.22 , 55.52 , 54.74 , 55.52 , 351 , 39 07/01/22 , 55.23 , 55.28 , 55.77 , 54.58 , 55.77 , 601 , 63 06/01/22 , 56.35 , 56.34 , 57.62 , 55.46 , 56.74 , 78 , 26 05/01/22 , 55.77 , 56.83 , 57.72 , 54.92 , 54.92 , 971 , 49 04/01/22 , 54.92 , 55.59 , 56.45 , 54.86 , 55.53 , 274 , 25 03/01/22 , 54.79 , 55.91 , 58.51 , 54.31 , 55.47 , 853 , 78 30/12/21 , 54.86 , 54.14 , 54.93 , 53.18 , 53.47 , 1434 , 69 29/12/21 , 53.46 , 53.42 , 53.48 , 53.19 , 53.47 , 385 , 24 28/12/21 , 52.91 , 53.24 , 53.47 , 52.91 , 53.33 , 611 , 76 27/12/21 , 53.47 , 53.35 , 53.47 , 53.18 , 53.47 , 155 , 29 23/12/21 , 53.47 , 53.24 , 53.47 , 52.36 , 52.36 , 426 , 33 22/12/21 , 52.38 , 52.27 , 52.38 , 52.03 , 52.05 , 127 , 16 21/12/21 , 52.02 , 51.77 , 52.16 , 51.23 , 52.16 , 313 , 43 20/12/21 , 52.16 , 52.02 , 52.27 , 51.89 , 52.04 , 672 , 51 17/12/21 , 52.01 , 52.16 , 52.60 , 51.91 , 52.60 , 667 , 36 16/12/21 , 52.06 , 52.30 , 52.51 , 51.98 , 52.27 , 536 , 48 15/12/21 , 52.25 , 52.07 , 52.47 , 51.21 , 52.06 , 914 , 34 14/12/21 , 52.06 , 51.92 , 52.34 , 51.21 , 51.25 , 587 , 36 13/12/21 , 51.18 , 51.24 , 52.63 , 49.85 , 52.63 , 828 , 51 10/12/21 , 52.32 , 52.38 , 52.78 , 51.42 , 52.78 , 118 , 28 09/12/21 , 50.60 , 52.50 , 53.26 , 50.57 , 53.26 , 409 , 41 08/12/21 , 52.47 , 52.57 , 53.51 , 51.34 , 51.34 , 725 , 35 07/12/21 , 51.34 , 51.81 , 52.06 , 51.32 , 52.05 , 221 , 26 06/12/21 , 50.55 , 50.51 , 52.06 , 49.88 , 49.88 , 1140 , 43 03/12/21 , 49.83 , 49.55 , 50.34 , 48.43 , 48.74 , 1500 , 46 02/12/21 , 48.75 , 48.81 , 49.39 , 48.48 , 48.86 , 650 , 42 01/12/21 , 48.86 , 49.62 , 52.07 , 48.51 , 49.03 , 1286 , 72 30/11/21 , 48.13 , 48.65 , 49.25 , 48.13 , 48.46 , 1299 , 98 29/11/21 , 48.32 , 48.47 , 49.23 , 48.13 , 48.70 , 813 , 67 26/11/21 , 48.31 , 48.57 , 49.07 , 48.25 , 49.07 , 555 , 45 25/11/21 , 49.07 , 49.17 , 49.55 , 49.07 , 49.10 , 394 , 46 24/11/21 , 49.10 , 49.35 , 49.43 , 48.71 , 49.43 , 1131 , 44 23/11/21 , 48.71 , 49.17 , 50.06 , 48.71 , 48.71 , 511 , 47 22/11/21 , 48.71 , 48.58 , 49.27 , 48.18 , 48.31 , 775 , 55 19/11/21 , 48.71 , 48.34 , 48.71 , 47.61 , 48.25 , 1011 , 89 18/11/21 , 48.25 , 48.47 , 49.07 , 48.25 , 49.06 , 999 , 125 17/11/21 , 49.07 , 49.18 , 50.82 , 48.31 , 49.98 , 1619 , 123 16/11/21 , 49.98 , 50.24 , 51.51 , 49.98 , 50.91 , 729 , 121 12/11/21 , 50.91 , 50.95 , 51.46 , 50.57 , 50.93 , 238 , 36 11/11/21 , 51.56 , 50.57 , 52.00 , 50.19 , 52.00 , 470 , 46 10/11/21 , 51.28 , 50.62 , 51.65 , 50.16 , 50.53 , 1031 , 43 09/11/21 , 50.29 , 50.84 , 51.65 , 50.17 , 50.94 , 1627 , 113 08/11/21 , 50.94 , 51.41 , 52.41 , 50.84 , 51.66 , 990 , 93 05/11/21 , 51.66 , 51.64 , 52.27 , 51.51 , 51.99 , 430 , 60 04/11/21 , 51.99 , 51.99 , 52.60 , 51.51 , 52.60 , 647 , 86 03/11/21 , 52.60 , 52.44 , 52.60 , 51.65 , 52.59 , 437 , 57 01/11/21 , 52.59 , 52.28 , 52.76 , 51.65 , 52.76 , 1035 , 96 29/10/21 , 52.53 , 52.57 , 52.64 , 52.53 , 52.53 , 384 , 42 28/10/21 , 52.30 , 52.37 , 52.64 , 52.30 , 52.63 , 1965 , 77 27/10/21 , 52.40 , 53.06 , 53.83 , 52.35 , 53.83 , 499 , 63 26/10/21 , 52.86 , 53.27 , 54.01 , 52.86 , 52.90 , 581 , 85 25/10/21 , 52.90 , 53.22 , 53.41 , 52.90 , 53.20 , 846 , 103 22/10/21 , 53.39 , 53.98 , 54.11 , 53.39 , 54.11 , 758 , 68 21/10/21 , 54.17 , 54.27 , 55.03 , 54.17 , 55.03 , 585 , 81 20/10/21 , 55.15 , 54.71 , 55.17 , 54.17 , 54.84 , 1091 , 81 19/10/21 , 54.92 , 54.77 , 54.94 , 54.47 , 54.84 , 1154 , 72 18/10/21 , 54.78 , 54.81 , 54.91 , 54.78 , 54.81 , 1325 , 85 15/10/21 , 54.62 , 54.14 , 54.81 , 53.00 , 53.00 , 637 , 83 14/10/21 , 53.29 , 53.74 , 54.62 , 53.00 , 53.29 , 468 , 66 13/10/21 , 53.25 , 53.56 , 53.75 , 52.89 , 52.89 , 726 , 66 11/10/21 , 53.35 , 53.11 , 53.39 , 52.79 , 53.00 , 341 , 77 08/10/21 , 53.25 , 53.18 , 53.39 , 52.64 , 52.64 , 776 , 87 07/10/21 , 52.82 , 52.84 , 53.39 , 52.30 , 53.10 , 1038 , 90 06/10/21 , 52.52 , 53.11 , 54.41 , 52.52 , 53.79 , 704 , 104 05/10/21 , 53.11 , 53.61 , 54.44 , 53.10 , 54.11 , 864 , 106 04/10/21 , 54.13 , 54.62 , 55.20 , 54.11 , 55.19 , 1118 , 112 01/10/21 , 55.20 , 54.84 , 55.20 , 54.17 , 54.84 , 620 , 68 30/09/21 , 54.64 , 54.71 , 55.31 , 54.45 , 54.45 , 1022 , 140 29/09/21 , 55.25 , 55.51 , 58.03 , 54.71 , 58.03 , 848 , 109 28/09/21 , 55.76 , 56.12 , 56.69 , 55.72 , 56.69 , 574 , 96 27/09/21 , 56.56 , 56.22 , 56.56 , 55.75 , 56.43 , 954 , 76 24/09/21 , 56.42 , 56.27 , 56.48 , 56.23 , 56.48 , 623 , 59 23/09/21 , 56.25 , 56.21 , 56.76 , 55.27 , 56.75 , 758 , 86 22/09/21 , 55.67 , 56.03 , 56.82 , 55.37 , 56.01 , 1794 , 97 21/09/21 , 56.01 , 55.54 , 56.26 , 55.26 , 55.69 , 351 , 63 20/09/21 , 55.65 , 56.03 , 57.41 , 55.28 , 57.41 , 1780 , 198 17/09/21 , 57.41 , 57.54 , 58.20 , 56.96 , 58.20 , 1849 , 158 16/09/21 , 58.27 , 58.57 , 58.72 , 58.27 , 58.72 , 424 , 52 15/09/21 , 58.60 , 58.66 , 58.76 , 58.12 , 58.14 , 311 , 80 14/09/21 , 58.12 , 58.55 , 58.96 , 58.09 , 58.96 , 822 , 70 13/09/21 , 58.96 , 58.94 , 58.98 , 58.67 , 58.98 , 385 , 54 10/09/21 , 59.01 , 58.76 , 59.14 , 58.07 , 58.79 , 606 , 69 09/09/21 , 58.93 , 58.63 , 59.32 , 58.07 , 58.11 , 248 , 70 08/09/21 , 58.12 , 58.48 , 58.68 , 58.12 , 58.54 , 889 , 71 06/09/21 , 58.54 , 58.57 , 58.68 , 58.36 , 58.68 , 354 , 52 03/09/21 , 58.67 , 58.24 , 58.72 , 58.06 , 58.71 , 496 , 68 02/09/21 , 58.57 , 58.08 , 58.75 , 58.07 , 58.07 , 1569 , 76 01/09/21 , 58.07 , 59.25 , 60.71 , 58.07 , 60.71 , 2170 , 119 31/08/21 , 60.84 , 60.68 , 61.41 , 60.01 , 60.51 , 2436 , 89 30/08/21 , 61.43 , 61.23 , 61.57 , 60.62 , 60.90 , 1297 , 90 27/08/21 , 60.90 , 60.73 , 61.21 , 59.81 , 59.81 , 720 , 58 26/08/21 , 59.81 , 59.95 , 60.08 , 59.45 , 59.86 , 203 , 39 25/08/21 , 59.86 , 58.89 , 59.86 , 58.42 , 58.42 , 1324 , 62 24/08/21 , 59.63 , 59.38 , 59.99 , 58.37 , 58.37 , 549 , 59 23/08/21 , 58.42 , 58.27 , 58.42 , 57.79 , 58.14 , 774 , 66 20/08/21 , 57.80 , 57.89 , 58.30 , 57.28 , 58.27 , 1189 , 55 19/08/21 , 57.28 , 57.28 , 58.46 , 57.06 , 57.64 , 767 , 48 18/08/21 , 57.54 , 57.67 , 58.10 , 57.28 , 57.64 , 739 , 67 17/08/21 , 57.61 , 58.07 , 58.61 , 56.92 , 58.37 , 1879 , 90 16/08/21 , 57.69 , 57.88 , 58.62 , 57.22 , 58.62 , 714 , 100 13/08/21 , 57.70 , 57.36 , 57.92 , 56.92 , 57.92 , 2620 , 165 12/08/21 , 57.94 , 57.99 , 58.70 , 57.60 , 58.14 , 1301 , 87 11/08/21 , 58.14 , 58.52 , 58.88 , 58.00 , 58.00 , 982 , 67 10/08/21 , 58.08 , 58.42 , 59.46 , 57.72 , 59.45 , 2798 , 211 09/08/21 , 59.52 , 60.08 , 62.30 , 59.44 , 62.30 , 1701 , 124 06/08/21 , 61.04 , 61.17 , 61.95 , 60.50 , 61.35 , 2128 , 195 05/08/21 , 61.86 , 61.89 , 62.33 , 61.61 , 62.33 , 1212 , 99 04/08/21 , 62.17 , 62.51 , 62.81 , 62.17 , 62.69 , 1024 , 83 03/08/21 , 62.69 , 62.72 , 63.04 , 61.94 , 63.04 , 1221 , 118 02/08/21 , 62.96 , 63.71 , 64.85 , 62.96 , 64.85 , 1703 , 185 30/07/21 , 64.33 , 64.66 , 64.96 , 64.30 , 64.73 , 3851 , 164 29/07/21 , 64.94 , 64.90 , 65.02 , 64.68 , 64.68 , 1187 , 78 28/07/21 , 65.03 , 65.02 , 65.35 , 64.31 , 64.67 , 1598 , 89 27/07/21 , 64.86 , 64.96 , 66.12 , 64.48 , 64.76 , 1060 , 100 26/07/21 , 64.67 , 64.67 , 65.68 , 64.41 , 64.63 , 1684 , 99 23/07/21 , 64.63 , 65.63 , 66.60 , 64.63 , 66.47 , 2790 , 122 22/07/21 , 66.31 , 65.95 , 66.55 , 65.59 , 65.77 , 1249 , 114 21/07/21 , 66.45 , 66.47 , 67.06 , 66.13 , 66.35 , 1023 , 57 20/07/21 , 66.35 , 66.48 , 67.13 , 66.31 , 67.13 , 435 , 48 19/07/21 , 66.31 , 66.58 , 67.53 , 66.31 , 67.50 , 1494 , 79 16/07/21 , 67.27 , 67.20 , 67.53 , 66.34 , 67.17 , 990 , 87 15/07/21 , 67.17 , 66.45 , 67.18 , 66.12 , 66.31 , 794 , 71 14/07/21 , 66.31 , 66.30 , 66.46 , 66.12 , 66.15 , 908 , 70 13/07/21 , 66.12 , 66.37 , 67.18 , 65.15 , 65.57 , 683 , 66 12/07/21 , 64.32 , 64.48 , 65.57 , 63.62 , 65.57 , 1331 , 135 08/07/21 , 65.57 , 65.17 , 65.59 , 64.18 , 65.29 , 892 , 55 07/07/21 , 64.47 , 64.32 , 64.63 , 63.80 , 63.80 , 475 , 50 06/07/21 , 63.89 , 64.44 , 65.21 , 63.85 , 65.21 , 2363 , 145 05/07/21 , 65.22 , 65.43 , 65.58 , 65.22 , 65.58 , 1029 , 69 02/07/21 , 65.02 , 65.71 , 66.12 , 64.32 , 64.32 , 330 , 59 01/07/21 , 64.31 , 65.72 , 67.65 , 62.75 , 66.45 , 2679 , 159 30/06/21 , 66.85 , 67.48 , 69.47 , 66.77 , 69.46 , 3437 , 234 29/06/21 , 68.50 , 67.72 , 69.45 , 66.69 , 67.40 , 917 , 64 28/06/21 , 67.40 , 67.19 , 68.00 , 67.09 , 68.00 , 3163 , 102 25/06/21 , 68.26 , 68.23 , 69.55 , 67.27 , 69.39 , 2202 , 155 24/06/21 , 69.39 , 69.39 , 69.56 , 69.33 , 69.56 , 1044 , 71 23/06/21 , 69.47 , 69.48 , 69.82 , 69.34 , 69.48 , 1830 , 103 22/06/21 , 69.65 , 69.69 , 69.82 , 69.43 , 69.57 , 463 , 67 21/06/21 , 69.56 , 69.78 , 70.02 , 69.36 , 70.02 , 1311 , 97 18/06/21 , 70.02 , 70.12 , 70.97 , 69.31 , 69.85 , 1235 , 84 17/06/21 , 69.20 , 69.69 , 70.10 , 69.20 , 69.96 , 1487 , 122 16/06/21 , 69.80 , 69.95 , 70.08 , 69.71 , 70.08 , 711 , 76 15/06/21 , 69.88 , 69.87 , 70.09 , 69.70 , 69.89 , 555 , 94 14/06/21 , 69.66 , 69.71 , 70.10 , 69.56 , 70.09 , 2055 , 78 11/06/21 , 69.99 , 69.85 , 70.11 , 69.56 , 70.10 , 2485 , 112 10/06/21 , 70.10 , 70.13 , 70.31 , 69.95 , 70.29 , 702 , 35 09/06/21 , 69.89 , 69.99 , 70.29 , 69.74 , 70.29 , 2280 , 61 08/06/21 , 70.29 , 69.93 , 70.44 , 69.76 , 70.43 , 1520 , 52 07/06/21 , 70.39 , 70.25 , 70.44 , 69.73 , 70.24 , 1202 , 101 04/06/21 , 70.41 , 70.34 , 70.68 , 70.14 , 70.14 , 1500 , 69 02/06/21 , 70.23 , 70.26 , 70.43 , 70.14 , 70.43 , 885 , 54 01/06/21 , 70.15 , 70.13 , 70.69 , 69.70 , 70.69 , 750 , 87 31/05/21 , 70.27 , 70.08 , 70.45 , 69.78 , 70.15 , 1358 , 97 28/05/21 , 70.15 , 69.83 , 70.23 , 69.74 , 69.74 , 588 , 56 27/05/21 , 69.77 , 69.42 , 69.77 , 68.53 , 69.77 , 899 , 74 26/05/21 , 69.71 , 69.39 , 69.76 , 69.09 , 69.15 , 1136 , 102 25/05/21 , 69.13 , 69.80 , 70.52 , 69.09 , 69.82 , 1428 , 102 24/05/21 , 69.82 , 70.32 , 70.52 , 69.78 , 69.78 , 655 , 63 21/05/21 , 69.90 , 69.88 , 69.95 , 69.33 , 69.83 , 539 , 55 20/05/21 , 69.77 , 69.59 , 69.77 , 69.11 , 69.56 , 1611 , 87 19/05/21 , 69.56 , 69.51 , 69.71 , 69.28 , 69.31 , 1392 , 78 18/05/21 , 69.31 , 69.51 , 69.76 , 69.28 , 69.31 , 1225 , 96 17/05/21 , 69.30 , 69.47 , 69.71 , 69.29 , 69.43 , 737 , 76 14/05/21 , 69.43 , 69.35 , 69.77 , 69.09 , 69.50 , 1726 , 137 13/05/21 , 69.55 , 69.51 , 69.61 , 68.61 , 68.61 , 582 , 45 12/05/21 , 68.61 , 69.00 , 69.16 , 68.38 , 69.16 , 2691 , 152 11/05/21 , 69.13 , 69.27 , 69.57 , 69.11 , 69.57 , 939 , 76 10/05/21 , 69.57 , 69.68 , 69.89 , 69.13 , 69.77 , 1337 , 106 07/05/21 , 69.77 , 69.77 , 70.24 , 69.53 , 69.77 , 2380 , 160 06/05/21 , 69.91 , 70.19 , 70.43 , 69.85 , 70.43 , 587 , 76 05/05/21 , 70.43 , 70.36 , 70.52 , 69.84 , 70.45 , 507 , 61 04/05/21 , 69.77 , 69.89 , 70.65 , 69.69 , 70.65 , 1460 , 124 03/05/21 , 69.81 , 70.52 , 71.81 , 69.44 , 70.45 , 2308 , 212 30/04/21 , 71.30 , 71.20 , 71.94 , 70.57 , 71.24 , 1816 , 145 29/04/21 , 71.12 , 71.17 , 71.24 , 71.12 , 71.24 , 1286 , 79 28/04/21 , 71.21 , 71.14 , 71.42 , 70.89 , 71.41 , 1117 , 97 27/04/21 , 70.89 , 71.23 , 72.27 , 70.82 , 71.27 , 3550 , 134 26/04/21 , 71.27 , 71.24 , 71.49 , 70.95 , 71.27 , 1531 , 87 23/04/21 , 71.27 , 71.11 , 71.27 , 70.73 , 71.26 , 1143 , 65 22/04/21 , 71.24 , 71.00 , 71.25 , 70.73 , 70.90 , 923 , 95 20/04/21 , 70.90 , 70.97 , 71.27 , 70.72 , 71.12 , 2114 , 119 19/04/21 , 71.12 , 71.10 , 71.27 , 70.63 , 71.27 , 2167 , 124 16/04/21 , 71.27 , 71.71 , 72.17 , 71.01 , 72.17 , 1927 , 123 15/04/21 , 71.36 , 71.83 , 72.22 , 71.36 , 72.22 , 1488 , 124 14/04/21 , 71.33 , 71.82 , 72.27 , 71.33 , 71.97 , 1223 , 51 13/04/21 , 71.71 , 72.11 , 72.95 , 71.67 , 72.95 , 914 , 82 12/04/21 , 72.50 , 72.21 , 72.58 , 71.59 , 71.59 , 811 , 67 09/04/21 , 71.59 , 71.48 , 71.63 , 69.98 , 70.81 , 1013 , 60 08/04/21 , 70.90 , 71.00 , 71.27 , 69.85 , 70.82 , 1093 , 57 07/04/21 , 70.81 , 69.86 , 70.82 , 69.57 , 69.98 , 495 , 47 06/04/21 , 69.99 , 69.85 , 70.09 , 69.56 , 69.56 , 1683 , 93 05/04/21 , 69.56 , 69.76 , 70.39 , 69.53 , 70.38 , 1279 , 109 01/04/21 , 69.40 , 70.68 , 73.28 , 69.37 , 73.28 , 1440 , 145 31/03/21 , 72.58 , 70.67 , 72.58 , 67.65 , 67.65 , 3761 , 191 30/03/21 , 67.44 , 67.23 , 67.45 , 67.08 , 67.23 , 664 , 55 29/03/21 , 66.99 , 67.10 , 67.25 , 66.94 , 67.25 , 939 , 70 26/03/21 , 66.99 , 66.94 , 67.02 , 66.70 , 67.02 , 579 , 44 25/03/21 , 66.86 , 66.72 , 67.02 , 66.44 , 66.69 , 738 , 55 24/03/21 , 66.33 , 66.52 , 66.76 , 66.33 , 66.74 , 1611 , 96 23/03/21 , 66.74 , 66.20 , 66.80 , 65.68 , 66.80 , 2711 , 184 22/03/21 , 66.98 , 67.01 , 67.13 , 66.60 , 67.13 , 774 , 56 19/03/21 , 67.13 , 67.09 , 67.27 , 66.62 , 67.13 , 1733 , 98 18/03/21 , 67.27 , 67.23 , 67.38 , 66.58 , 67.38 , 553 , 54 17/03/21 , 67.43 , 67.46 , 67.65 , 67.13 , 67.13 , 2713 , 103 16/03/21 , 67.13 , 66.84 , 67.31 , 66.77 , 66.91 , 1163 , 85 15/03/21 , 67.38 , 67.37 , 67.65 , 66.88 , 67.65 , 2225 , 132 12/03/21 , 67.43 , 67.17 , 67.76 , 66.79 , 67.45 , 952 , 83 11/03/21 , 67.45 , 67.09 , 67.79 , 66.42 , 67.40 , 1875 , 134 10/03/21 , 68.00 , 66.71 , 68.14 , 66.32 , 66.98 , 2595 , 116 09/03/21 , 66.43 , 66.78 , 68.25 , 66.37 , 68.25 , 5316 , 265 08/03/21 , 68.25 , 67.92 , 68.52 , 67.64 , 68.30 , 3121 , 166 05/03/21 , 68.56 , 68.63 , 68.86 , 68.48 , 68.85 , 2874 , 115 04/03/21 , 68.86 , 68.80 , 69.49 , 68.49 , 69.47 , 1758 , 102 03/03/21 , 68.47 , 68.85 , 70.27 , 67.80 , 70.27 , 2664 , 177 02/03/21 , 68.47 , 68.02 , 70.52 , 66.96 , 70.52 , 7665 , 350 01/03/21 , 70.56 , 71.18 , 73.10 , 69.87 , 73.10 , 5069 , 348 26/02/21 , 73.10 , 73.31 , 74.91 , 72.53 , 74.31 , 3819 , 199 25/02/21 , 74.28 , 73.95 , 74.28 , 73.59 , 74.14 , 1909 , 152 24/02/21 , 74.09 , 73.98 , 74.26 , 73.20 , 74.01 , 1932 , 131 23/02/21 , 73.27 , 73.37 , 74.28 , 72.88 , 73.24 , 4796 , 161 22/02/21 , 73.25 , 73.28 , 75.29 , 72.08 , 74.27 , 5511 , 297 19/02/21 , 74.26 , 74.65 , 75.46 , 74.26 , 75.06 , 5463 , 337 18/02/21 , 75.28 , 75.48 , 75.94 , 75.20 , 75.94 , 2143 , 152 17/02/21 , 75.94 , 75.85 , 76.32 , 75.64 , 76.32 , 3296 , 273 12/02/21 , 76.32 , 76.29 , 76.77 , 75.98 , 76.34 , 2494 , 166 11/02/21 , 76.84 , 76.80 , 77.38 , 76.47 , 76.68 , 2168 , 110 10/02/21 , 76.54 , 76.68 , 77.00 , 76.35 , 76.65 , 2918 , 116 09/02/21 , 76.65 , 76.76 , 77.15 , 76.47 , 77.01 , 3018 , 207 08/02/21 , 77.01 , 77.19 , 77.58 , 77.00 , 77.48 , 3585 , 184 05/02/21 , 77.54 , 77.80 , 78.20 , 77.48 , 77.77 , 2418 , 116 04/02/21 , 77.77 , 77.77 , 78.27 , 77.41 , 78.08 , 3425 , 149 03/02/21 , 78.27 , 78.21 , 78.40 , 77.80 , 78.33 , 1054 , 80 02/02/21 , 78.33 , 77.97 , 78.40 , 77.71 , 78.40 , 2940 , 169 01/02/21 , 78.34 , 77.95 , 79.07 , 77.00 , 79.07 , 3474 , 146 29/01/21 , 79.41 , 80.42 , 81.18 , 79.41 , 80.28 , 6801 , 249 28/01/21 , 80.29 , 79.82 , 80.29 , 79.29 , 79.29 , 4320 , 161 27/01/21 , 79.96 , 79.46 , 80.03 , 78.59 , 78.81 , 5119 , 177 26/01/21 , 78.89 , 77.41 , 78.94 , 76.68 , 77.42 , 6544 , 234 22/01/21 , 76.56 , 76.95 , 77.97 , 75.93 , 77.45 , 6410 , 368 21/01/21 , 77.48 , 77.40 , 78.26 , 77.22 , 78.24 , 5934 , 257 20/01/21 , 77.93 , 78.62 , 79.62 , 77.89 , 78.79 , 6231 , 421 19/01/21 , 79.63 , 79.53 , 81.21 , 78.65 , 79.47 , 36655 , 416 18/01/21 , 79.12 , 79.15 , 81.36 , 78.59 , 78.93 , 5815 , 291 15/01/21 , 78.93 , 78.26 , 81.58 , 74.46 , 81.45 , 15332 , 917 14/01/21 , 81.36 , 78.65 , 81.99 , 75.19 , 75.19 , 25836 , 677 13/01/21 , 75.57 , 75.56 , 76.75 , 74.45 , 75.56 , 52621 , 1661 12/01/21 , 79.62 , 82.35 , 95.60 , 78.59 , 95.60 , 17316 , 734 11/01/21 , 99.10 , 107.76 , 122.42 , 99.10 , 122.42 , 1938 , 136 08/01/21 , 123.37 , 124.49 , 126.58 , 120.95 , 124.90 , 172 , 37 07/01/21 , 124.48 , 123.44 , 125.06 , 119.60 , 124.37 , 989 , 48 06/01/21 , 124.37 , 123.56 , 124.37 , 122.99 , 123.85 , 438 , 27 05/01/21 , 122.99 , 122.85 , 124.37 , 120.87 , 124.37 , 358 , 35 04/01/21 , 124.81 , 122.89 , 124.81 , 121.67 , 124.03 , 624 , 48 30/12/20 , 124.07 , 122.73 , 124.07 , 120.60 , 123.42 , 1005 , 51 29/12/20 , 120.60 , 120.02 , 123.05 , 118.64 , 118.64 , 1438 , 40 28/12/20 , 118.46 , 120.12 , 123.42 , 117.96 , 117.96 , 607 , 59 23/12/20 , 117.96 , 118.04 , 120.70 , 108.49 , 113.90 , 582 , 41 22/12/20 , 113.90 , 114.29 , 115.27 , 113.90 , 115.21 , 489 , 32 21/12/20 , 115.28 , 114.59 , 127.85 , 103.05 , 127.85 , 374 , 52 18/12/20 , 108.45 , 106.57 , 108.49 , 102.97 , 108.49 , 539 , 58 17/12/20 , 103.52 , 105.04 , 111.87 , 101.74 , 107.14 , 1181 , 63 16/12/20 , 105.09 , 104.75 , 105.09 , 103.23 , 105.09 , 284 , 34 15/12/20 , 104.40 , 103.75 , 107.81 , 100.33 , 107.81 , 275 , 47 14/12/20 , 100.35 , 100.17 , 101.04 , 96.28 , 101.04 , 402 , 47 11/12/20 , 97.58 , 96.41 , 97.64 , 94.91 , 94.91 , 256 , 34 10/12/20 , 97.64 , 100.18 , 101.70 , 94.62 , 101.16 , 820 , 43 09/12/20 , 98.44 , 96.46 , 101.04 , 94.38 , 94.38 , 376 , 38 08/12/20 , 94.36 , 94.20 , 94.92 , 93.52 , 94.84 , 349 , 42 07/12/20 , 94.84 , 94.24 , 94.92 , 93.54 , 93.55 , 504 , 53 04/12/20 , 92.06 , 91.85 , 93.55 , 88.19 , 93.55 , 389 , 40 03/12/20 , 91.51 , 90.65 , 93.55 , 88.13 , 88.13 , 1232 , 47 02/12/20 , 93.91 , 92.80 , 94.92 , 87.12 , 93.55 , 1563 , 75 01/12/20 , 92.91 , 93.47 , 94.92 , 92.42 , 93.24 , 295 , 40 30/11/20 , 93.24 , 89.36 , 101.90 , 84.74 , 84.74 , 2050 , 108 27/11/20 , 84.74 , 85.12 , 86.18 , 84.54 , 85.06 , 435 , 38 26/11/20 , 84.76 , 83.90 , 86.21 , 83.53 , 84.88 , 408 , 27 25/11/20 , 84.09 , 83.80 , 84.51 , 83.53 , 83.53 , 434 , 23 24/11/20 , 82.85 , 82.82 , 82.99 , 82.21 , 82.99 , 320 , 28 23/11/20 , 82.99 , 82.89 , 83.47 , 82.21 , 82.21 , 327 , 28 20/11/20 , 82.70 , 83.17 , 84.06 , 82.58 , 82.61 , 600 , 46 19/11/20 , 82.62 , 82.46 , 82.62 , 80.83 , 82.48 , 681 , 36 18/11/20 , 82.21 , 81.90 , 82.21 , 81.50 , 81.72 , 284 , 23 17/11/20 , 81.65 , 81.24 , 81.72 , 78.27 , 81.46 , 947 , 61 16/11/20 , 81.15 , 80.56 , 81.18 , 78.31 , 81.18 , 787 , 31 13/11/20 , 81.18 , 79.67 , 81.79 , 78.82 , 78.82 , 712 , 27 12/11/20 , 79.49 , 79.88 , 80.83 , 79.45 , 80.83 , 1081 , 40 11/11/20 , 80.83 , 80.97 , 81.60 , 80.18 , 81.60 , 436 , 34 10/11/20 , 81.50 , 80.71 , 81.81 , 78.82 , 81.08 , 605 , 59 09/11/20 , 80.91 , 79.66 , 80.91 , 78.53 , 78.81 , 227 , 31 06/11/20 , 78.82 , 78.73 , 79.63 , 77.40 , 79.13 , 531 , 37 05/11/20 , 78.18 , 78.02 , 78.75 , 77.40 , 77.40 , 434 , 26 04/11/20 , 77.26 , 77.25 , 77.26 , 76.32 , 76.95 , 441 , 34 03/11/20 , 77.19 , 77.25 , 78.17 , 76.90 , 77.68 , 264 , 35 30/10/20 , 79.08 , 77.15 , 79.08 , 75.78 , 75.85 , 2389 , 71 29/10/20 , 73.94 , 73.83 , 73.98 , 73.00 , 73.98 , 215 , 25 28/10/20 , 74.05 , 75.08 , 76.23 , 74.05 , 75.99 , 263 , 29 27/10/20 , 76.02 , 74.92 , 76.37 , 73.89 , 76.37 , 277 , 25 26/10/20 , 76.37 , 74.86 , 76.37 , 72.94 , 74.19 , 236 , 32 23/10/20 , 74.16 , 75.26 , 76.55 , 72.76 , 75.92 , 319 , 30 22/10/20 , 76.27 , 76.10 , 76.27 , 75.92 , 75.96 , 171 , 18 21/10/20 , 76.44 , 76.32 , 76.44 , 75.94 , 76.44 , 165 , 13 20/10/20 , 76.47 , 76.49 , 76.67 , 76.44 , 76.67 , 372 , 31 19/10/20 , 76.65 , 77.08 , 77.54 , 76.47 , 76.47 , 151 , 18 16/10/20 , 77.78 , 76.48 , 77.86 , 76.06 , 77.84 , 1433 , 46 15/10/20 , 77.25 , 77.15 , 77.83 , 76.37 , 76.77 , 195 , 32 14/10/20 , 76.77 , 76.77 , 77.86 , 76.06 , 77.86 , 849 , 25 13/10/20 , 77.24 , 77.06 , 77.79 , 76.87 , 77.79 , 78 , 23 09/10/20 , 77.11 , 76.76 , 77.16 , 75.64 , 76.81 , 272 , 32 08/10/20 , 76.81 , 76.32 , 76.81 , 75.86 , 75.86 , 308 , 34 07/10/20 , 75.86 , 75.36 , 77.21 , 74.64 , 77.15 , 143 , 26 06/10/20 , 75.24 , 75.92 , 76.83 , 74.74 , 74.74 , 334 , 39 05/10/20 , 74.62 , 75.90 , 79.10 , 72.62 , 77.95 , 781 , 86 02/10/20 , 78.01 , 78.76 , 79.87 , 77.86 , 77.86 , 39 , 11 01/10/20 , 77.86 , 77.36 , 79.62 , 76.57 , 79.62 , 1265 , 83 30/09/20 , 81.32 , 79.92 , 81.32 , 79.18 , 79.82 , 1010 , 51 29/09/20 , 79.72 , 79.43 , 79.82 , 78.57 , 79.82 , 292 , 36 28/09/20 , 78.79 , 78.74 , 78.79 , 78.68 , 78.79 , 511 , 40 25/09/20 , 78.79 , 78.76 , 78.79 , 78.37 , 78.79 , 435 , 36 24/09/20 , 78.79 , 78.76 , 78.88 , 78.51 , 78.52 , 967 , 37 23/09/20 , 78.79 , 78.78 , 78.80 , 78.64 , 78.80 , 449 , 30 22/09/20 , 78.79 , 79.15 , 80.39 , 78.68 , 78.79 , 793 , 52 21/09/20 , 78.68 , 78.88 , 79.80 , 78.21 , 79.80 , 1498 , 70 18/09/20 , 80.33 , 79.44 , 80.72 , 78.80 , 80.72 , 577 , 61 17/09/20 , 79.14 , 79.12 , 80.73 , 78.79 , 79.88 , 1813 , 88 16/09/20 , 79.88 , 80.21 , 80.72 , 78.79 , 80.72 , 1143 , 67 15/09/20 , 80.12 , 80.17 , 80.79 , 78.79 , 80.65 , 930 , 132 14/09/20 , 80.65 , 80.44 , 80.79 , 79.18 , 80.68 , 225 , 47 11/09/20 , 80.45 , 79.91 , 80.79 , 78.79 , 80.79 , 552 , 63 10/09/20 , 79.48 , 78.93 , 79.48 , 78.68 , 79.12 , 583 , 43 09/09/20 , 79.12 , 78.99 , 79.82 , 78.09 , 78.79 , 1128 , 78 08/09/20 , 78.79 , 79.14 , 80.10 , 77.82 , 77.82 , 2096 , 106 04/09/20 , 78.79 , 78.42 , 79.14 , 77.19 , 78.57 , 1117 , 66 03/09/20 , 78.16 , 79.17 , 80.68 , 77.50 , 80.68 , 1326 , 94 02/09/20 , 80.12 , 80.59 , 80.78 , 80.12 , 80.78 , 680 , 62 01/09/20 , 80.12 , 80.17 , 81.16 , 78.80 , 81.16 , 828 , 71 31/08/20 , 80.68 , 80.33 , 81.37 , 80.04 , 81.37 , 1468 , 114 28/08/20 , 80.72 , 80.37 , 80.73 , 79.44 , 79.72 , 1382 , 77 27/08/20 , 79.42 , 79.67 , 80.73 , 79.42 , 80.73 , 2135 , 101 26/08/20 , 80.06 , 80.26 , 81.37 , 79.46 , 81.37 , 2097 , 90 25/08/20 , 80.73 , 80.56 , 80.73 , 79.56 , 80.67 , 3294 , 110 24/08/20 , 80.72 , 79.97 , 80.73 , 79.42 , 80.73 , 3064 , 95 21/08/20 , 80.46 , 79.84 , 80.56 , 79.09 , 80.06 , 2314 , 83 20/08/20 , 80.08 , 79.82 , 80.08 , 79.53 , 79.81 , 2360 , 71 19/08/20 , 79.80 , 79.87 , 79.94 , 79.42 , 79.84 , 1098 , 43 18/08/20 , 79.85 , 79.80 , 79.85 , 79.51 , 79.81 , 870 , 41 17/08/20 , 79.81 , 79.67 , 79.81 , 79.42 , 79.42 , 1534 , 67 14/08/20 , 79.72 , 79.36 , 79.72 , 79.02 , 79.35 , 940 , 44 13/08/20 , 79.09 , 79.09 , 79.35 , 78.86 , 78.88 , 909 , 30 12/08/20 , 78.69 , 78.60 , 78.95 , 78.18 , 78.44 , 709 , 45 11/08/20 , 78.40 , 78.25 , 78.40 , 78.14 , 78.18 , 595 , 20 10/08/20 , 77.46 , 77.62 , 78.09 , 77.46 , 77.46 , 846 , 23 07/08/20 , 77.46 , 77.20 , 77.59 , 76.80 , 76.93 , 2798 , 35 06/08/20 , 76.94 , 76.68 , 76.94 , 76.16 , 76.25 , 259 , 37 05/08/20 , 76.16 , 76.25 , 76.49 , 76.16 , 76.43 , 64 , 9 04/08/20 , 76.37 , 75.94 , 76.37 , 75.55 , 76.00 , 290 , 15 03/08/20 , 76.00 , 75.65 , 76.08 , 74.58 , 74.58 , 602 , 54 31/07/20 , 72.27 , 71.19 , 72.47 , 67.22 , 69.41 , 2973 , 100 30/07/20 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 49 , 12 29/07/20 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 69 , 7 28/07/20 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 1 , 1 27/07/20 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 6 , 2 24/07/20 , 69.12 , 68.33 , 69.12 , 67.33 , 67.33 , 20 , 5 23/07/20 , 69.41 , 69.40 , 69.56 , 67.27 , 69.12 , 833 , 12 22/07/20 , 69.12 , 68.59 , 69.22 , 67.91 , 68.80 , 53 , 13 21/07/20 , 69.12 , 69.14 , 69.22 , 69.12 , 69.15 , 37 , 5 20/07/20 , 69.15 , 69.12 , 69.15 , 69.12 , 69.12 , 967 , 5 17/07/20 , 69.12 , 68.67 , 69.12 , 68.45 , 68.45 , 343 , 27 16/07/20 , 68.28 , 68.39 , 68.80 , 68.14 , 68.14 , 31 , 8 15/07/20 , 68.14 , 68.22 , 68.45 , 68.14 , 68.14 , 142 , 11 14/07/20 , 68.14 , 68.12 , 68.14 , 67.81 , 67.81 , 50 , 8 13/07/20 , 67.84 , 67.65 , 67.84 , 67.50 , 67.50 , 82 , 9 10/07/20 , 67.50 , 67.35 , 67.50 , 66.91 , 67.22 , 175 , 6 09/07/20 , 67.22 , 66.92 , 67.22 , 66.63 , 66.63 , 460 , 11 08/07/20 , 66.64 , 66.59 , 66.64 , 66.57 , 66.57 , 3264 , 44Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.