GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

MCCI11

Preços em Reais (R$) Tabela em ordem crescente

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 95.90 , 95.55 , 95.98 , 95.06 , 95.29 , 82201 , 8225 05/03/26 , 95.29 , 95.36 , 96.13 , 95.10 , 96.13 , 49121 , 7661 04/03/26 , 95.60 , 95.65 , 96.20 , 95.38 , 96.20 , 44674 , 6194 03/03/26 , 96.20 , 95.99 , 96.39 , 95.53 , 96.39 , 103904 , 13507 02/03/26 , 96.40 , 96.46 , 97.30 , 95.40 , 95.82 , 129888 , 9714 27/02/26 , 95.90 , 95.09 , 95.94 , 94.02 , 94.02 , 56484 , 9316 26/02/26 , 93.99 , 93.82 , 94.08 , 93.58 , 93.78 , 38811 , 8374 25/02/26 , 94.08 , 94.07 , 94.49 , 93.70 , 93.87 , 54326 , 8019 24/02/26 , 93.87 , 93.81 , 94.18 , 93.55 , 93.81 , 53430 , 9544 23/02/26 , 93.81 , 93.95 , 94.35 , 93.48 , 93.50 , 51109 , 5156 20/02/26 , 93.50 , 93.68 , 93.96 , 93.26 , 93.60 , 49420 , 11866 19/02/26 , 93.55 , 93.57 , 94.00 , 93.12 , 93.61 , 32189 , 6290 18/02/26 , 93.56 , 93.52 , 94.08 , 92.83 , 93.65 , 49376 , 4642 13/02/26 , 93.65 , 93.20 , 94.27 , 91.93 , 92.61 , 82029 , 12286 12/02/26 , 92.59 , 93.00 , 94.21 , 92.55 , 94.21 , 70982 , 13687 11/02/26 , 93.86 , 93.97 , 94.75 , 93.58 , 94.75 , 88184 , 9820 10/02/26 , 94.19 , 94.51 , 94.98 , 94.04 , 94.49 , 68145 , 12314 09/02/26 , 94.50 , 94.43 , 94.96 , 94.02 , 94.48 , 58121 , 11418 06/02/26 , 94.21 , 94.34 , 94.84 , 94.00 , 94.30 , 58632 , 8612 05/02/26 , 94.30 , 94.42 , 94.79 , 94.07 , 94.79 , 47267 , 10117 04/02/26 , 94.66 , 94.67 , 94.89 , 94.18 , 94.18 , 34262 , 5999 03/02/26 , 94.14 , 94.30 , 94.75 , 93.85 , 94.24 , 77000 , 7900 02/02/26 , 94.79 , 94.68 , 94.96 , 93.78 , 93.78 , 114377 , 7007 30/01/26 , 93.50 , 93.92 , 94.38 , 93.04 , 93.29 , 65740 , 9761 29/01/26 , 93.04 , 93.11 , 93.75 , 92.15 , 93.01 , 56620 , 13255 28/01/26 , 93.01 , 92.68 , 93.79 , 91.62 , 91.82 , 61665 , 9036 27/01/26 , 91.82 , 91.89 , 92.25 , 91.43 , 91.43 , 54099 , 6407 26/01/26 , 91.43 , 91.67 , 92.12 , 91.26 , 92.01 , 68411 , 8179 23/01/26 , 91.81 , 91.70 , 92.25 , 90.74 , 90.77 , 62328 , 12325 22/01/26 , 90.65 , 90.61 , 90.99 , 90.04 , 90.21 , 51961 , 13778 21/01/26 , 90.04 , 90.06 , 90.29 , 89.79 , 89.93 , 35186 , 6763 20/01/26 , 89.93 , 89.75 , 90.03 , 89.45 , 89.79 , 35848 , 9267 19/01/26 , 89.77 , 90.00 , 90.51 , 89.64 , 89.94 , 55887 , 7602 16/01/26 , 89.94 , 89.93 , 90.31 , 89.54 , 90.01 , 58264 , 8754 15/01/26 , 89.63 , 89.55 , 90.30 , 89.16 , 90.04 , 39787 , 6521 14/01/26 , 89.99 , 89.94 , 90.73 , 89.61 , 90.53 , 35231 , 4757 13/01/26 , 90.06 , 89.94 , 90.62 , 89.30 , 90.05 , 54206 , 7809 12/01/26 , 89.71 , 89.82 , 90.34 , 89.29 , 89.88 , 53849 , 11592 09/01/26 , 89.92 , 90.15 , 90.65 , 89.07 , 89.35 , 102367 , 19270 08/01/26 , 89.05 , 89.47 , 90.28 , 88.76 , 89.94 , 40331 , 8873 07/01/26 , 89.94 , 90.05 , 90.34 , 89.65 , 90.18 , 43746 , 12705 06/01/26 , 90.18 , 90.20 , 90.49 , 89.93 , 90.23 , 43773 , 8793 05/01/26 , 90.23 , 90.39 , 90.89 , 90.04 , 90.69 , 39907 , 7549 02/01/26 , 90.69 , 90.92 , 91.25 , 90.31 , 90.48 , 64761 , 5620 30/12/25 , 89.58 , 90.26 , 90.91 , 89.35 , 89.35 , 43533 , 6960 29/12/25 , 89.35 , 89.34 , 90.33 , 88.89 , 90.03 , 51627 , 5895 26/12/25 , 89.74 , 89.69 , 90.76 , 88.08 , 88.22 , 39405 , 7087 23/12/25 , 88.22 , 87.36 , 88.22 , 86.26 , 86.67 , 49044 , 11647 22/12/25 , 86.25 , 86.34 , 86.90 , 85.94 , 86.13 , 58426 , 14508 19/12/25 , 86.24 , 86.60 , 87.78 , 85.95 , 87.58 , 93803 , 25182 18/12/25 , 86.91 , 87.02 , 87.48 , 86.70 , 87.10 , 35911 , 10813 17/12/25 , 86.61 , 86.75 , 87.10 , 85.92 , 86.61 , 91436 , 15934 16/12/25 , 86.51 , 86.29 , 86.75 , 85.92 , 86.12 , 49701 , 7229 15/12/25 , 86.02 , 85.91 , 86.28 , 85.69 , 86.14 , 81677 , 5814 12/12/25 , 86.14 , 85.84 , 86.14 , 85.47 , 85.87 , 36993 , 8027 11/12/25 , 85.87 , 85.35 , 85.87 , 84.87 , 85.34 , 31311 , 5756 10/12/25 , 85.00 , 84.69 , 85.16 , 84.42 , 85.12 , 54360 , 10186 09/12/25 , 85.07 , 85.00 , 85.32 , 84.81 , 85.12 , 24834 , 5016 08/12/25 , 85.12 , 85.28 , 85.40 , 85.11 , 85.28 , 32212 , 5872 05/12/25 , 85.13 , 85.45 , 85.58 , 84.85 , 84.88 , 182380 , 10468 04/12/25 , 85.14 , 85.10 , 85.34 , 84.90 , 85.20 , 31753 , 4951 03/12/25 , 85.28 , 85.34 , 85.75 , 85.09 , 85.58 , 33122 , 4447 02/12/25 , 85.61 , 85.53 , 85.77 , 85.26 , 85.26 , 75222 , 4582 01/12/25 , 85.15 , 85.09 , 85.23 , 84.85 , 84.90 , 37208 , 7800 28/11/25 , 84.90 , 84.78 , 85.14 , 83.84 , 84.04 , 31541 , 8547 27/11/25 , 83.70 , 83.59 , 83.95 , 83.31 , 83.41 , 28420 , 4300 26/11/25 , 83.32 , 83.56 , 84.08 , 83.30 , 83.97 , 44719 , 6585 25/11/25 , 83.92 , 83.48 , 83.98 , 82.96 , 83.81 , 39641 , 8205 24/11/25 , 83.81 , 83.81 , 84.11 , 83.63 , 83.85 , 36899 , 9808 21/11/25 , 83.86 , 83.73 , 84.12 , 83.57 , 83.97 , 35857 , 5993 19/11/25 , 83.82 , 83.78 , 84.15 , 83.59 , 83.77 , 31471 , 6183 18/11/25 , 83.77 , 83.97 , 84.37 , 83.57 , 84.17 , 27394 , 5081 17/11/25 , 83.80 , 84.01 , 84.52 , 83.79 , 84.22 , 41654 , 8219 14/11/25 , 84.23 , 84.16 , 84.56 , 83.81 , 83.93 , 38084 , 8315 13/11/25 , 83.93 , 84.02 , 84.56 , 83.52 , 84.56 , 32709 , 7142 12/11/25 , 84.36 , 84.31 , 84.87 , 83.99 , 84.75 , 51659 , 9042 11/11/25 , 84.65 , 84.65 , 85.23 , 84.46 , 85.05 , 46873 , 8574 10/11/25 , 85.05 , 85.10 , 85.61 , 84.47 , 85.22 , 76571 , 10189 07/11/25 , 85.22 , 85.20 , 85.46 , 84.94 , 84.95 , 20512 , 4759 06/11/25 , 84.89 , 85.15 , 85.46 , 84.78 , 85.13 , 33806 , 7796 05/11/25 , 85.37 , 85.03 , 85.53 , 84.48 , 84.77 , 42281 , 7666 04/11/25 , 84.48 , 84.83 , 85.46 , 84.18 , 84.46 , 30631 , 7457 03/11/25 , 84.42 , 84.32 , 85.36 , 83.16 , 85.18 , 63964 , 7772 31/10/25 , 85.03 , 85.67 , 86.27 , 84.78 , 86.08 , 39383 , 5418 30/10/25 , 85.44 , 85.25 , 85.84 , 84.78 , 85.51 , 29132 , 4394 29/10/25 , 85.89 , 86.06 , 86.41 , 85.89 , 85.99 , 29437 , 4005 28/10/25 , 86.08 , 85.99 , 86.30 , 85.13 , 85.13 , 30122 , 4611 27/10/25 , 84.93 , 84.76 , 85.49 , 84.18 , 84.42 , 44141 , 8275 24/10/25 , 84.07 , 83.99 , 84.58 , 83.73 , 83.74 , 26198 , 4701 23/10/25 , 83.74 , 83.71 , 84.07 , 83.19 , 84.07 , 30110 , 6659 22/10/25 , 84.07 , 84.03 , 84.43 , 83.69 , 83.85 , 25759 , 4252 21/10/25 , 84.15 , 83.67 , 84.15 , 83.24 , 83.63 , 32168 , 6425 20/10/25 , 83.67 , 83.55 , 83.93 , 83.29 , 83.91 , 30673 , 8761 17/10/25 , 83.88 , 83.49 , 83.95 , 83.12 , 83.70 , 83681 , 6445 16/10/25 , 83.62 , 83.86 , 84.59 , 83.26 , 84.27 , 50011 , 6341 15/10/25 , 84.27 , 84.32 , 84.74 , 84.08 , 84.44 , 44188 , 7734 14/10/25 , 84.46 , 84.34 , 84.89 , 83.98 , 84.36 , 49454 , 5480 13/10/25 , 84.46 , 84.72 , 87.01 , 83.79 , 87.01 , 93716 , 8866 10/10/25 , 86.48 , 86.52 , 86.84 , 86.19 , 86.30 , 31654 , 8378 09/10/25 , 86.28 , 86.43 , 86.61 , 86.04 , 86.42 , 19265 , 4606 08/10/25 , 86.08 , 86.29 , 86.74 , 85.93 , 86.61 , 21751 , 3483 07/10/25 , 86.61 , 86.51 , 87.17 , 84.96 , 86.93 , 38139 , 5529 06/10/25 , 86.70 , 86.74 , 87.60 , 86.37 , 86.74 , 24705 , 5837 03/10/25 , 86.74 , 86.63 , 86.99 , 85.35 , 85.44 , 32483 , 6278 02/10/25 , 85.57 , 85.75 , 86.41 , 85.28 , 86.01 , 20612 , 5412 01/10/25 , 86.01 , 86.06 , 86.90 , 85.73 , 85.98 , 45773 , 13599 30/09/25 , 85.98 , 86.02 , 86.39 , 85.72 , 86.07 , 29200 , 4755 29/09/25 , 86.08 , 85.94 , 86.45 , 85.49 , 85.89 , 32806 , 5935 26/09/25 , 85.88 , 84.88 , 85.91 , 84.25 , 84.68 , 43559 , 10674 25/09/25 , 84.68 , 84.82 , 85.42 , 84.02 , 85.13 , 30088 , 8373 24/09/25 , 84.55 , 84.80 , 85.52 , 84.41 , 84.54 , 34667 , 4634 23/09/25 , 85.35 , 84.50 , 85.56 , 83.92 , 84.90 , 27812 , 5864 22/09/25 , 85.12 , 84.27 , 85.12 , 83.83 , 84.66 , 31934 , 4751 19/09/25 , 84.58 , 84.12 , 84.80 , 83.58 , 84.57 , 38784 , 11064 18/09/25 , 84.21 , 84.49 , 84.90 , 84.16 , 84.85 , 19246 , 3550 17/09/25 , 84.56 , 84.21 , 84.76 , 83.72 , 84.55 , 32412 , 8621 16/09/25 , 84.29 , 84.42 , 84.86 , 83.96 , 84.41 , 38775 , 7357 15/09/25 , 84.41 , 84.08 , 84.82 , 83.53 , 84.39 , 28824 , 6735 12/09/25 , 84.39 , 84.06 , 84.76 , 83.44 , 84.15 , 37714 , 7032 11/09/25 , 83.85 , 83.78 , 84.91 , 82.81 , 84.05 , 31306 , 5406 10/09/25 , 84.09 , 83.62 , 84.55 , 82.44 , 83.32 , 35834 , 7299 09/09/25 , 83.32 , 83.57 , 84.38 , 82.95 , 84.16 , 33942 , 5962 08/09/25 , 84.35 , 83.90 , 84.80 , 82.53 , 84.19 , 50688 , 9429 05/09/25 , 84.00 , 83.50 , 84.19 , 82.33 , 82.33 , 42565 , 9382 04/09/25 , 82.24 , 82.90 , 83.45 , 82.13 , 83.04 , 32661 , 6332 03/09/25 , 83.03 , 82.93 , 83.59 , 81.63 , 81.63 , 30786 , 9060 02/09/25 , 82.46 , 82.00 , 82.66 , 81.35 , 81.37 , 59035 , 10594 01/09/25 , 82.31 , 82.16 , 82.77 , 81.04 , 81.39 , 58811 , 15239 29/08/25 , 81.04 , 80.09 , 81.15 , 78.56 , 79.85 , 39347 , 6243 28/08/25 , 79.71 , 79.72 , 80.10 , 79.25 , 79.55 , 18992 , 2332 27/08/25 , 79.54 , 79.45 , 80.21 , 78.94 , 79.60 , 36880 , 8810 26/08/25 , 79.37 , 79.38 , 79.71 , 79.08 , 79.46 , 26811 , 6436 25/08/25 , 79.46 , 79.40 , 79.68 , 79.15 , 79.61 , 32256 , 7663 22/08/25 , 79.52 , 79.40 , 79.92 , 78.85 , 79.66 , 36910 , 6965 21/08/25 , 78.88 , 78.97 , 79.98 , 78.68 , 79.98 , 25295 , 4000 20/08/25 , 79.27 , 79.71 , 79.99 , 79.27 , 79.99 , 19556 , 3264 19/08/25 , 79.70 , 79.95 , 80.44 , 79.56 , 79.77 , 33895 , 9527 18/08/25 , 79.56 , 79.62 , 79.89 , 79.38 , 79.70 , 30414 , 6051 15/08/25 , 79.75 , 79.22 , 79.95 , 78.34 , 79.37 , 33056 , 6630 14/08/25 , 79.43 , 79.64 , 80.32 , 79.12 , 79.39 , 29474 , 4852 13/08/25 , 79.66 , 79.57 , 79.75 , 79.39 , 79.39 , 19107 , 1937 12/08/25 , 79.36 , 79.64 , 80.53 , 79.09 , 80.43 , 52783 , 5097 11/08/25 , 79.77 , 80.09 , 80.58 , 79.77 , 80.12 , 26083 , 4488 08/08/25 , 80.09 , 80.35 , 80.99 , 80.03 , 80.24 , 22633 , 4903 07/08/25 , 80.17 , 80.69 , 81.14 , 79.91 , 80.12 , 32268 , 4916 06/08/25 , 80.63 , 80.35 , 81.36 , 79.84 , 80.74 , 54127 , 6561 05/08/25 , 80.38 , 80.97 , 81.56 , 80.34 , 81.39 , 40140 , 9044 04/08/25 , 81.27 , 81.47 , 81.88 , 80.65 , 80.65 , 89949 , 5865 01/08/25 , 80.39 , 80.90 , 81.37 , 79.74 , 79.98 , 129369 , 5972 31/07/25 , 78.78 , 78.85 , 79.59 , 78.21 , 78.51 , 26900 , 3837 30/07/25 , 77.68 , 77.98 , 79.01 , 77.68 , 78.68 , 76289 , 5086 29/07/25 , 78.65 , 78.90 , 79.50 , 78.65 , 79.50 , 16803 , 2950 28/07/25 , 79.31 , 79.37 , 80.44 , 79.06 , 80.43 , 34868 , 5340 25/07/25 , 80.29 , 79.53 , 80.34 , 78.70 , 79.51 , 33359 , 9884 24/07/25 , 79.15 , 79.04 , 80.00 , 78.63 , 79.56 , 17406 , 2566 23/07/25 , 79.56 , 79.47 , 79.99 , 79.07 , 79.17 , 17927 , 4446 22/07/25 , 79.17 , 79.57 , 80.24 , 79.13 , 80.24 , 28525 , 6850 21/07/25 , 80.24 , 79.69 , 80.34 , 79.12 , 79.37 , 23393 , 7041 18/07/25 , 79.62 , 80.06 , 80.43 , 79.21 , 79.73 , 26462 , 5788 17/07/25 , 79.69 , 79.62 , 79.88 , 79.13 , 79.88 , 16441 , 2787 16/07/25 , 79.57 , 79.93 , 80.39 , 79.56 , 80.34 , 33197 , 5019 15/07/25 , 80.15 , 80.15 , 80.38 , 79.99 , 80.20 , 27427 , 7150 14/07/25 , 80.20 , 80.44 , 80.93 , 80.03 , 80.49 , 33200 , 5640 11/07/25 , 80.58 , 80.73 , 81.07 , 80.16 , 80.39 , 26751 , 7277 10/07/25 , 80.39 , 79.71 , 80.50 , 78.50 , 78.70 , 26223 , 5133 09/07/25 , 79.82 , 79.49 , 79.88 , 79.15 , 79.33 , 27173 , 4492 08/07/25 , 79.81 , 79.66 , 80.32 , 79.33 , 80.32 , 35168 , 3677 07/07/25 , 80.34 , 80.30 , 81.78 , 79.62 , 80.82 , 71386 , 12404 04/07/25 , 80.80 , 80.97 , 81.21 , 80.18 , 80.54 , 52815 , 12673 03/07/25 , 80.54 , 80.77 , 81.17 , 80.54 , 81.17 , 34031 , 12911 02/07/25 , 81.06 , 81.17 , 82.52 , 80.66 , 82.52 , 49687 , 6904 01/07/25 , 82.55 , 82.23 , 82.79 , 80.93 , 81.73 , 79166 , 14370 30/06/25 , 81.73 , 81.67 , 81.97 , 80.31 , 80.31 , 48444 , 6442 27/06/25 , 80.12 , 80.05 , 80.93 , 79.29 , 79.34 , 37535 , 9881 26/06/25 , 79.34 , 79.65 , 79.95 , 79.17 , 79.37 , 23039 , 3361 25/06/25 , 79.37 , 79.71 , 79.98 , 79.16 , 79.16 , 21561 , 5010 24/06/25 , 79.13 , 79.32 , 80.07 , 79.00 , 79.56 , 19596 , 3155 23/06/25 , 79.56 , 79.26 , 79.93 , 78.86 , 79.62 , 33058 , 9072 20/06/25 , 79.65 , 79.56 , 80.07 , 78.33 , 78.53 , 48993 , 13548 18/06/25 , 78.64 , 78.24 , 78.69 , 77.53 , 77.53 , 24101 , 6430 17/06/25 , 78.17 , 77.90 , 78.45 , 77.34 , 77.69 , 23999 , 5846 16/06/25 , 77.96 , 78.21 , 78.57 , 77.58 , 77.58 , 33851 , 8547 13/06/25 , 77.80 , 77.71 , 78.36 , 77.13 , 77.15 , 21771 , 5056 12/06/25 , 77.18 , 77.24 , 77.64 , 76.71 , 77.41 , 22788 , 2978 11/06/25 , 77.44 , 77.15 , 77.66 , 76.78 , 77.16 , 18129 , 3086 10/06/25 , 77.27 , 76.78 , 77.42 , 76.21 , 77.39 , 31908 , 7375 09/06/25 , 77.47 , 77.34 , 78.96 , 76.41 , 78.67 , 97597 , 12549 06/06/25 , 79.12 , 79.15 , 79.56 , 78.34 , 78.39 , 44215 , 8206 05/06/25 , 78.39 , 79.32 , 80.13 , 78.31 , 78.78 , 78565 , 3688 04/06/25 , 78.73 , 79.19 , 79.64 , 78.55 , 79.04 , 34003 , 4139 03/06/25 , 79.02 , 78.82 , 79.37 , 77.55 , 77.64 , 78374 , 5531 02/06/25 , 77.34 , 77.36 , 77.75 , 76.77 , 77.61 , 42562 , 7020 30/05/25 , 77.40 , 77.28 , 77.51 , 76.80 , 77.15 , 21457 , 3073 29/05/25 , 77.41 , 77.37 , 77.73 , 76.96 , 77.52 , 16448 , 2331 28/05/25 , 77.41 , 77.32 , 77.50 , 76.97 , 77.28 , 20217 , 3834 27/05/25 , 77.28 , 77.19 , 77.51 , 76.50 , 76.78 , 58282 , 11061 26/05/25 , 76.64 , 76.42 , 77.25 , 75.73 , 77.06 , 43800 , 6012 23/05/25 , 76.77 , 77.11 , 77.60 , 76.69 , 77.08 , 49933 , 8663 22/05/25 , 77.08 , 77.00 , 77.18 , 76.82 , 76.92 , 18811 , 3476 21/05/25 , 76.96 , 77.04 , 77.28 , 76.87 , 77.25 , 42363 , 3046 20/05/25 , 77.04 , 77.18 , 77.33 , 76.87 , 76.87 , 49743 , 6549 19/05/25 , 76.79 , 77.05 , 77.23 , 76.79 , 77.13 , 32392 , 3406 16/05/25 , 77.06 , 77.00 , 77.30 , 76.52 , 76.81 , 40733 , 6789 15/05/25 , 76.96 , 76.39 , 76.96 , 75.88 , 76.25 , 31651 , 6923 14/05/25 , 76.25 , 76.16 , 76.68 , 75.82 , 76.04 , 28464 , 4366 13/05/25 , 76.15 , 76.23 , 76.52 , 75.44 , 76.27 , 45717 , 6377 12/05/25 , 76.25 , 76.53 , 77.29 , 75.97 , 76.47 , 128060 , 12817 09/05/25 , 76.25 , 76.21 , 76.57 , 75.74 , 76.36 , 30615 , 4970 08/05/25 , 76.15 , 76.24 , 76.46 , 75.94 , 76.15 , 12421 , 2061 07/05/25 , 76.25 , 76.10 , 76.59 , 75.52 , 76.41 , 29958 , 4268 06/05/25 , 76.25 , 76.38 , 76.95 , 75.88 , 76.25 , 111861 , 5648 05/05/25 , 76.25 , 76.09 , 76.45 , 75.70 , 76.15 , 41582 , 5762 02/05/25 , 76.00 , 76.20 , 76.75 , 75.71 , 76.64 , 39883 , 8333 30/04/25 , 76.15 , 76.10 , 76.41 , 75.88 , 76.15 , 27757 , 4167 29/04/25 , 76.16 , 76.39 , 76.83 , 76.08 , 76.50 , 47427 , 6833 28/04/25 , 76.59 , 76.39 , 77.05 , 75.48 , 75.89 , 110976 , 11557 25/04/25 , 75.79 , 76.13 , 76.48 , 75.40 , 76.09 , 44317 , 7230 24/04/25 , 76.15 , 75.71 , 76.15 , 75.29 , 75.29 , 29064 , 2279 23/04/25 , 75.28 , 75.41 , 76.15 , 75.04 , 76.15 , 29418 , 6807 22/04/25 , 75.97 , 75.71 , 76.23 , 74.32 , 74.77 , 72855 , 6834 17/04/25 , 74.54 , 74.26 , 74.75 , 74.00 , 74.75 , 53824 , 6041 16/04/25 , 74.82 , 74.80 , 75.03 , 74.54 , 74.96 , 21835 , 4336 15/04/25 , 74.96 , 74.68 , 75.21 , 74.38 , 74.96 , 16847 , 2428 14/04/25 , 74.96 , 74.08 , 75.25 , 73.62 , 73.91 , 22719 , 2357 11/04/25 , 73.87 , 73.71 , 73.96 , 73.41 , 73.65 , 24719 , 4371 10/04/25 , 73.66 , 73.72 , 74.08 , 73.59 , 74.08 , 16713 , 2258 09/04/25 , 73.49 , 73.41 , 74.08 , 72.95 , 74.08 , 26039 , 3128 08/04/25 , 74.08 , 74.23 , 74.79 , 73.76 , 74.33 , 26534 , 10544 07/04/25 , 73.76 , 73.59 , 74.23 , 72.86 , 73.88 , 33838 , 6557 04/04/25 , 73.86 , 74.02 , 74.68 , 73.82 , 74.49 , 23976 , 4523 03/04/25 , 74.49 , 74.49 , 74.88 , 74.36 , 74.61 , 15101 , 2566 02/04/25 , 74.61 , 74.66 , 75.14 , 74.38 , 74.41 , 41077 , 6722 01/04/25 , 74.45 , 74.45 , 74.66 , 73.81 , 73.81 , 33896 , 4692 31/03/25 , 74.03 , 74.10 , 74.30 , 73.75 , 73.75 , 28226 , 3664 28/03/25 , 74.24 , 74.29 , 75.07 , 73.67 , 74.61 , 43998 , 9242 27/03/25 , 74.31 , 74.53 , 75.18 , 73.91 , 73.91 , 46878 , 7954 26/03/25 , 73.94 , 74.08 , 75.07 , 73.81 , 74.77 , 26098 , 4193 25/03/25 , 74.03 , 74.40 , 74.88 , 73.72 , 73.73 , 31614 , 4713 24/03/25 , 73.73 , 73.71 , 74.46 , 73.30 , 74.00 , 38188 , 3919 21/03/25 , 73.66 , 74.47 , 75.34 , 73.17 , 74.00 , 65977 , 8894 20/03/25 , 74.00 , 73.73 , 74.18 , 73.12 , 73.54 , 36603 , 4271 19/03/25 , 73.54 , 73.38 , 73.54 , 72.95 , 72.95 , 28795 , 3800 18/03/25 , 72.93 , 73.23 , 73.54 , 72.93 , 73.29 , 31264 , 6995 17/03/25 , 73.56 , 73.49 , 73.98 , 73.11 , 73.73 , 21377 , 3600 14/03/25 , 73.20 , 73.55 , 73.83 , 73.03 , 73.03 , 18878 , 3261 13/03/25 , 73.11 , 72.50 , 73.77 , 71.91 , 72.38 , 26628 , 3074 12/03/25 , 72.37 , 72.57 , 73.16 , 72.33 , 72.41 , 24433 , 2469 11/03/25 , 72.41 , 72.38 , 73.00 , 71.89 , 72.06 , 20487 , 3992 10/03/25 , 72.43 , 72.11 , 72.73 , 70.74 , 70.93 , 63833 , 6474 07/03/25 , 71.02 , 70.84 , 71.02 , 70.67 , 71.02 , 22275 , 3963 06/03/25 , 71.02 , 71.20 , 72.47 , 70.72 , 70.74 , 43015 , 17563 05/03/25 , 70.41 , 70.48 , 71.14 , 69.96 , 70.56 , 19831 , 3322 28/02/25 , 70.15 , 70.51 , 71.02 , 69.26 , 69.26 , 29471 , 6216 27/02/25 , 69.13 , 69.97 , 70.73 , 68.97 , 69.38 , 34775 , 6696 26/02/25 , 69.40 , 70.72 , 71.34 , 69.30 , 70.94 , 40888 , 9654 25/02/25 , 70.22 , 70.52 , 71.37 , 69.30 , 69.30 , 39250 , 7951 24/02/25 , 69.30 , 69.38 , 70.13 , 68.29 , 68.50 , 32984 , 4519 21/02/25 , 68.50 , 68.16 , 68.97 , 65.88 , 66.65 , 34399 , 5959 20/02/25 , 66.65 , 66.61 , 67.33 , 65.78 , 66.07 , 37853 , 5101 19/02/25 , 66.07 , 66.29 , 67.51 , 65.75 , 67.14 , 79101 , 11542 18/02/25 , 67.14 , 67.39 , 67.94 , 66.28 , 66.28 , 24105 , 3291 17/02/25 , 66.59 , 66.93 , 67.77 , 66.21 , 66.57 , 42413 , 7508 14/02/25 , 66.57 , 66.20 , 66.62 , 65.59 , 65.61 , 29768 , 4036 13/02/25 , 65.61 , 65.29 , 65.75 , 64.98 , 65.12 , 36686 , 6894 12/02/25 , 65.31 , 65.39 , 65.79 , 64.89 , 64.98 , 28960 , 3215 11/02/25 , 64.99 , 65.06 , 65.63 , 64.38 , 64.38 , 25854 , 3556 10/02/25 , 64.26 , 63.99 , 65.39 , 63.20 , 64.79 , 70910 , 7267 07/02/25 , 64.67 , 64.29 , 64.91 , 63.68 , 63.68 , 31055 , 4345 06/02/25 , 63.68 , 63.64 , 63.92 , 63.40 , 63.66 , 23924 , 2539 05/02/25 , 63.68 , 63.65 , 63.93 , 63.20 , 63.21 , 28906 , 3850 04/02/25 , 63.21 , 63.67 , 64.52 , 62.95 , 63.85 , 41776 , 5773 03/02/25 , 63.88 , 63.21 , 64.10 , 62.72 , 64.10 , 80992 , 11623 31/01/25 , 64.19 , 64.53 , 65.48 , 63.67 , 64.12 , 30529 , 6892 30/01/25 , 64.12 , 62.85 , 64.12 , 61.99 , 62.57 , 30222 , 5127 29/01/25 , 62.56 , 63.22 , 63.87 , 62.52 , 62.65 , 30176 , 7482 28/01/25 , 62.65 , 62.72 , 63.63 , 62.38 , 63.30 , 34026 , 5517 27/01/25 , 63.63 , 63.58 , 64.23 , 63.26 , 63.83 , 28826 , 6951 24/01/25 , 63.83 , 64.00 , 64.84 , 63.67 , 63.74 , 24630 , 3731 23/01/25 , 64.02 , 64.57 , 66.22 , 63.67 , 65.00 , 21234 , 3572 22/01/25 , 65.00 , 65.33 , 66.46 , 64.81 , 65.35 , 25921 , 5533 21/01/25 , 65.11 , 65.37 , 66.47 , 64.80 , 66.47 , 30941 , 4702 20/01/25 , 66.47 , 65.92 , 66.55 , 65.31 , 66.18 , 40067 , 5745 17/01/25 , 66.18 , 65.49 , 67.45 , 64.57 , 67.06 , 44228 , 9984 16/01/25 , 67.45 , 67.32 , 67.85 , 66.78 , 67.73 , 22087 , 4757 15/01/25 , 66.78 , 66.65 , 68.26 , 66.04 , 66.04 , 38045 , 6927 14/01/25 , 66.06 , 66.56 , 67.24 , 65.59 , 65.96 , 40732 , 7426 13/01/25 , 67.05 , 66.83 , 67.40 , 66.10 , 66.86 , 32201 , 5568 10/01/25 , 67.63 , 67.30 , 67.72 , 66.47 , 66.47 , 20797 , 4718 09/01/25 , 67.22 , 66.97 , 68.06 , 66.47 , 67.78 , 18990 , 3819 08/01/25 , 67.78 , 68.45 , 69.12 , 66.78 , 68.77 , 31825 , 3508 07/01/25 , 69.35 , 68.75 , 69.35 , 68.40 , 69.05 , 18305 , 3461 06/01/25 , 69.05 , 68.75 , 69.05 , 68.45 , 68.58 , 24434 , 2959 03/01/25 , 68.58 , 68.96 , 70.07 , 68.58 , 69.43 , 14378 , 3705 02/01/25 , 69.35 , 68.69 , 69.35 , 67.77 , 68.93 , 24591 , 3502 30/12/24 , 68.93 , 68.78 , 69.35 , 67.65 , 68.07 , 19147 , 3080 27/12/24 , 68.07 , 67.56 , 68.18 , 66.47 , 66.59 , 31030 , 6211 26/12/24 , 65.94 , 65.52 , 66.37 , 64.85 , 65.06 , 49311 , 12006 23/12/24 , 65.06 , 64.85 , 65.92 , 62.32 , 62.61 , 66841 , 8759 20/12/24 , 63.32 , 62.27 , 63.41 , 61.04 , 62.32 , 59918 , 10487 19/12/24 , 62.32 , 61.80 , 64.54 , 60.06 , 64.54 , 55446 , 10773 18/12/24 , 63.32 , 63.28 , 64.72 , 61.55 , 64.20 , 59005 , 11253 17/12/24 , 64.30 , 64.77 , 65.37 , 64.29 , 64.75 , 67472 , 12507 16/12/24 , 64.29 , 64.65 , 65.58 , 63.88 , 65.00 , 34868 , 4267 13/12/24 , 65.00 , 65.36 , 66.23 , 64.32 , 65.88 , 33744 , 6476 12/12/24 , 65.88 , 65.63 , 66.57 , 64.63 , 65.91 , 41666 , 6258 11/12/24 , 65.91 , 65.92 , 66.36 , 65.37 , 65.37 , 38242 , 5300 10/12/24 , 65.37 , 65.74 , 66.45 , 65.12 , 66.35 , 38280 , 5827 09/12/24 , 66.35 , 65.93 , 67.75 , 64.92 , 67.75 , 55678 , 9114 06/12/24 , 67.75 , 66.50 , 68.40 , 64.57 , 64.87 , 43189 , 7361 05/12/24 , 64.91 , 65.62 , 67.64 , 63.87 , 67.62 , 59248 , 7859 04/12/24 , 67.64 , 68.15 , 68.95 , 67.07 , 68.68 , 49028 , 7816 03/12/24 , 68.34 , 68.66 , 69.53 , 68.02 , 68.89 , 32521 , 5599 02/12/24 , 69.37 , 69.13 , 70.20 , 68.73 , 69.79 , 42655 , 10136 29/11/24 , 69.57 , 69.79 , 70.40 , 69.01 , 69.30 , 45445 , 6783 28/11/24 , 70.00 , 69.71 , 70.44 , 69.29 , 70.03 , 55318 , 8994 27/11/24 , 70.03 , 70.41 , 71.21 , 70.03 , 70.85 , 34969 , 5159 26/11/24 , 70.85 , 71.40 , 71.84 , 70.71 , 70.71 , 41021 , 4828 25/11/24 , 70.71 , 70.79 , 71.06 , 70.42 , 70.63 , 32270 , 4373 22/11/24 , 70.60 , 70.68 , 71.17 , 70.04 , 70.58 , 33251 , 4730 21/11/24 , 70.82 , 71.35 , 71.85 , 70.67 , 71.06 , 42126 , 7526 19/11/24 , 71.31 , 71.14 , 71.82 , 70.48 , 70.91 , 34212 , 9743 18/11/24 , 70.91 , 70.92 , 71.32 , 70.29 , 70.96 , 45525 , 5405 14/11/24 , 70.96 , 70.91 , 71.55 , 70.42 , 70.98 , 27904 , 2931 13/11/24 , 70.98 , 70.64 , 71.01 , 70.35 , 70.35 , 40159 , 8124 12/11/24 , 70.35 , 70.51 , 70.77 , 70.24 , 70.29 , 35069 , 3667 11/11/24 , 70.26 , 70.70 , 71.56 , 70.26 , 71.27 , 62351 , 7124 08/11/24 , 71.64 , 71.34 , 71.64 , 70.98 , 71.01 , 27384 , 3046 07/11/24 , 71.20 , 71.12 , 71.63 , 70.36 , 71.61 , 33699 , 5638 06/11/24 , 71.64 , 70.49 , 71.64 , 69.42 , 70.58 , 61652 , 2986 05/11/24 , 70.76 , 70.52 , 70.99 , 69.79 , 70.58 , 41039 , 4764 04/11/24 , 70.58 , 70.39 , 70.98 , 69.63 , 70.42 , 52805 , 4720 01/11/24 , 70.41 , 70.70 , 71.56 , 69.71 , 71.02 , 80965 , 9005 31/10/24 , 70.18 , 70.28 , 71.06 , 69.70 , 70.91 , 54286 , 4585 30/10/24 , 70.96 , 70.27 , 71.25 , 68.36 , 69.65 , 60673 , 6874 29/10/24 , 69.37 , 68.87 , 69.67 , 68.05 , 68.07 , 49196 , 4623 28/10/24 , 68.31 , 68.15 , 68.46 , 67.64 , 67.67 , 53117 , 3214 25/10/24 , 67.86 , 68.19 , 68.67 , 67.64 , 67.64 , 69079 , 7186 24/10/24 , 67.87 , 67.86 , 68.13 , 67.45 , 67.48 , 48938 , 4450 23/10/24 , 67.63 , 67.92 , 68.71 , 67.29 , 68.41 , 55263 , 4821 22/10/24 , 68.71 , 68.89 , 69.48 , 68.52 , 68.97 , 38182 , 4264 21/10/24 , 69.49 , 69.60 , 70.24 , 69.00 , 69.86 , 47051 , 4788 18/10/24 , 69.90 , 69.96 , 70.59 , 69.47 , 70.59 , 60827 , 4245 17/10/24 , 70.61 , 70.14 , 70.98 , 69.44 , 70.01 , 50826 , 7563 16/10/24 , 70.09 , 70.13 , 70.33 , 69.87 , 70.33 , 23737 , 5004 15/10/24 , 70.33 , 70.22 , 70.93 , 69.65 , 69.95 , 60654 , 6040 14/10/24 , 69.95 , 70.17 , 70.91 , 69.63 , 70.33 , 50834 , 2713 11/10/24 , 70.56 , 70.03 , 70.79 , 69.14 , 70.79 , 81355 , 6790 10/10/24 , 70.79 , 70.54 , 71.17 , 69.97 , 70.46 , 70558 , 4269 09/10/24 , 70.45 , 70.66 , 71.59 , 70.14 , 71.43 , 51468 , 4201 08/10/24 , 71.60 , 71.99 , 73.09 , 71.25 , 72.76 , 47918 , 3191 07/10/24 , 72.76 , 72.87 , 73.55 , 72.41 , 73.26 , 53397 , 2233 04/10/24 , 73.36 , 73.26 , 73.75 , 73.10 , 73.68 , 46485 , 4115 03/10/24 , 73.86 , 72.98 , 73.86 , 72.57 , 72.63 , 67057 , 3458 02/10/24 , 73.05 , 72.86 , 73.25 , 72.42 , 72.49 , 52254 , 3534 01/10/24 , 72.50 , 72.42 , 73.37 , 71.55 , 73.18 , 86369 , 12617 30/09/24 , 73.37 , 73.42 , 73.84 , 73.10 , 73.10 , 47142 , 4393 27/09/24 , 73.87 , 73.22 , 73.92 , 72.85 , 73.41 , 59992 , 11662 26/09/24 , 73.51 , 73.68 , 73.98 , 73.09 , 73.09 , 39572 , 4669 25/09/24 , 73.47 , 73.53 , 74.00 , 72.78 , 73.44 , 75115 , 8674 24/09/24 , 72.90 , 72.89 , 73.90 , 71.93 , 72.39 , 61002 , 7467 23/09/24 , 72.34 , 72.53 , 73.56 , 71.95 , 73.46 , 85630 , 8776 20/09/24 , 73.83 , 73.73 , 74.04 , 73.12 , 73.25 , 47672 , 6332 19/09/24 , 73.25 , 73.34 , 73.67 , 73.06 , 73.60 , 42860 , 3339 18/09/24 , 73.55 , 73.18 , 73.55 , 73.01 , 73.35 , 36589 , 6298 17/09/24 , 73.35 , 72.87 , 73.40 , 72.58 , 72.76 , 43093 , 6402 16/09/24 , 72.76 , 72.60 , 72.77 , 72.34 , 72.60 , 34880 , 4381 13/09/24 , 72.60 , 72.60 , 72.80 , 72.33 , 72.42 , 38203 , 6344 12/09/24 , 72.42 , 72.60 , 72.95 , 72.40 , 72.91 , 37333 , 2704 11/09/24 , 72.91 , 72.79 , 73.04 , 72.67 , 72.95 , 31981 , 4438 10/09/24 , 72.87 , 72.91 , 73.62 , 72.61 , 73.35 , 50078 , 7493 09/09/24 , 73.34 , 73.79 , 74.98 , 73.11 , 74.49 , 101316 , 6722 06/09/24 , 74.49 , 74.66 , 74.89 , 73.98 , 73.98 , 34034 , 5235 05/09/24 , 73.98 , 74.30 , 74.78 , 73.92 , 74.11 , 28956 , 2880 04/09/24 , 74.34 , 74.11 , 75.08 , 73.83 , 74.04 , 45428 , 3980 03/09/24 , 74.04 , 74.21 , 74.54 , 74.00 , 74.54 , 23712 , 2901 02/09/24 , 74.54 , 74.44 , 74.96 , 73.92 , 74.31 , 69739 , 10365 30/08/24 , 74.31 , 74.49 , 75.08 , 73.83 , 74.26 , 25341 , 3448 29/08/24 , 74.26 , 73.84 , 74.26 , 73.58 , 73.63 , 20403 , 2304 28/08/24 , 73.63 , 73.60 , 73.81 , 73.34 , 73.34 , 23858 , 3406 27/08/24 , 73.52 , 73.50 , 73.80 , 73.25 , 73.36 , 30713 , 4385 26/08/24 , 73.48 , 73.57 , 74.32 , 72.92 , 74.20 , 59496 , 7753 23/08/24 , 74.20 , 74.31 , 74.55 , 73.83 , 73.83 , 31869 , 6002 22/08/24 , 73.97 , 73.91 , 74.29 , 73.72 , 74.12 , 29301 , 1828 21/08/24 , 74.12 , 74.42 , 74.90 , 74.04 , 74.56 , 29677 , 6940 20/08/24 , 74.62 , 74.70 , 74.89 , 74.50 , 74.87 , 19826 , 1650 19/08/24 , 74.58 , 74.70 , 75.11 , 74.49 , 74.75 , 28700 , 2883 16/08/24 , 75.03 , 74.82 , 75.20 , 74.17 , 74.17 , 92090 , 5847 15/08/24 , 73.21 , 73.16 , 73.74 , 72.87 , 73.11 , 49718 , 6585 14/08/24 , 72.83 , 73.04 , 73.37 , 72.68 , 73.32 , 27998 , 4260 13/08/24 , 73.06 , 73.13 , 73.54 , 72.54 , 72.73 , 44649 , 3522 12/08/24 , 73.20 , 73.35 , 73.67 , 72.81 , 73.27 , 43657 , 3555 09/08/24 , 73.27 , 73.04 , 73.40 , 72.76 , 73.08 , 33714 , 5748 08/08/24 , 73.08 , 72.74 , 73.43 , 72.38 , 73.15 , 48082 , 6166 07/08/24 , 73.15 , 73.09 , 73.46 , 72.90 , 73.05 , 25193 , 1771 06/08/24 , 72.94 , 73.24 , 73.89 , 72.79 , 73.56 , 32301 , 6807 05/08/24 , 73.55 , 73.50 , 73.98 , 72.77 , 73.44 , 47428 , 4121 02/08/24 , 74.37 , 74.36 , 75.42 , 73.60 , 75.05 , 114818 , 11579 01/08/24 , 75.06 , 75.08 , 76.44 , 74.58 , 76.09 , 68763 , 12032 31/07/24 , 76.14 , 76.06 , 76.35 , 75.79 , 76.03 , 23727 , 2823 30/07/24 , 76.23 , 76.16 , 76.44 , 75.78 , 76.44 , 59046 , 6624 29/07/24 , 76.44 , 76.18 , 76.44 , 75.61 , 75.61 , 63329 , 4685 26/07/24 , 76.26 , 75.91 , 76.40 , 75.37 , 75.68 , 72304 , 13524 25/07/24 , 75.76 , 75.18 , 75.92 , 74.47 , 75.25 , 47623 , 4718 24/07/24 , 75.32 , 75.20 , 75.53 , 74.92 , 75.23 , 23012 , 1314 23/07/24 , 75.31 , 75.32 , 76.04 , 74.89 , 75.14 , 40081 , 3500 22/07/24 , 75.14 , 75.30 , 76.01 , 74.97 , 74.97 , 37363 , 3563 19/07/24 , 75.04 , 74.85 , 75.26 , 74.29 , 74.77 , 33938 , 4714 18/07/24 , 74.77 , 74.49 , 74.84 , 74.22 , 74.69 , 30053 , 2957 17/07/24 , 74.70 , 74.50 , 74.77 , 74.26 , 74.40 , 24508 , 2984 16/07/24 , 74.63 , 74.51 , 74.79 , 74.10 , 74.40 , 29825 , 2695 15/07/24 , 74.78 , 74.30 , 74.78 , 73.77 , 74.55 , 43935 , 4391 12/07/24 , 74.60 , 74.54 , 74.79 , 74.17 , 74.44 , 36414 , 6150 11/07/24 , 74.47 , 74.34 , 74.67 , 74.07 , 74.51 , 36259 , 1591 10/07/24 , 74.50 , 74.29 , 74.50 , 74.01 , 74.26 , 30514 , 3616 09/07/24 , 74.26 , 74.18 , 74.50 , 73.82 , 74.32 , 20030 , 1587 08/07/24 , 74.32 , 74.05 , 74.51 , 73.46 , 73.73 , 57392 , 4359 05/07/24 , 73.06 , 73.13 , 73.50 , 72.86 , 73.08 , 37134 , 5058 04/07/24 , 73.08 , 73.23 , 73.74 , 72.89 , 73.34 , 41836 , 3900 03/07/24 , 73.34 , 73.49 , 74.14 , 72.37 , 72.37 , 106485 , 6027 02/07/24 , 72.40 , 73.08 , 73.63 , 72.40 , 72.93 , 57035 , 6445 01/07/24 , 72.93 , 72.91 , 73.74 , 72.58 , 73.67 , 55224 , 11676 28/06/24 , 73.74 , 73.68 , 73.90 , 73.13 , 73.13 , 40308 , 8449 27/06/24 , 73.09 , 73.40 , 73.69 , 72.60 , 72.60 , 38173 , 6370 26/06/24 , 73.05 , 72.64 , 73.43 , 71.72 , 71.75 , 55663 , 6550 25/06/24 , 71.90 , 71.94 , 72.41 , 71.65 , 71.65 , 46908 , 5374 24/06/24 , 72.28 , 72.05 , 72.72 , 71.70 , 71.88 , 45803 , 5539 21/06/24 , 72.49 , 72.31 , 72.76 , 71.78 , 71.95 , 42404 , 8637 20/06/24 , 71.96 , 72.05 , 72.42 , 71.71 , 71.97 , 29477 , 2802 19/06/24 , 71.97 , 72.04 , 72.81 , 71.63 , 72.27 , 54180 , 4355 18/06/24 , 72.29 , 71.91 , 72.49 , 70.66 , 70.66 , 45518 , 7982 17/06/24 , 71.06 , 70.96 , 71.71 , 70.15 , 70.66 , 64334 , 6144 14/06/24 , 70.66 , 70.59 , 71.36 , 69.73 , 70.37 , 38085 , 4900 13/06/24 , 70.41 , 70.51 , 71.46 , 70.27 , 71.31 , 42253 , 3777 12/06/24 , 71.64 , 71.09 , 72.11 , 70.56 , 71.47 , 55835 , 5217 11/06/24 , 71.14 , 71.36 , 72.03 , 70.66 , 71.51 , 62996 , 7535 10/06/24 , 71.31 , 71.66 , 72.23 , 71.02 , 72.19 , 74321 , 5410 07/06/24 , 72.23 , 72.26 , 73.46 , 71.66 , 73.23 , 86962 , 8122 06/06/24 , 73.47 , 73.45 , 73.83 , 72.96 , 73.65 , 66375 , 3414 05/06/24 , 73.65 , 73.28 , 73.86 , 72.80 , 73.22 , 84944 , 7090 04/06/24 , 73.50 , 73.03 , 73.50 , 72.76 , 73.08 , 43435 , 7190 03/06/24 , 72.96 , 72.89 , 73.81 , 72.57 , 73.63 , 75944 , 6042 31/05/24 , 72.96 , 73.05 , 73.87 , 72.55 , 73.07 , 57205 , 6260 29/05/24 , 73.07 , 73.43 , 73.77 , 72.81 , 73.29 , 46007 , 3037 28/05/24 , 73.19 , 73.07 , 73.47 , 72.26 , 72.26 , 54679 , 6050 27/05/24 , 72.61 , 72.59 , 73.54 , 72.12 , 73.42 , 46416 , 5520 24/05/24 , 73.55 , 73.26 , 73.62 , 72.47 , 72.60 , 53719 , 6613 23/05/24 , 72.60 , 72.68 , 73.18 , 72.27 , 72.40 , 49365 , 4889 22/05/24 , 72.62 , 72.73 , 73.05 , 72.38 , 72.38 , 54604 , 7150 21/05/24 , 72.49 , 72.38 , 72.81 , 71.95 , 72.39 , 44578 , 3378 20/05/24 , 72.49 , 72.48 , 73.07 , 72.27 , 72.31 , 97388 , 6530 17/05/24 , 72.31 , 72.14 , 72.60 , 71.44 , 71.55 , 46464 , 8075 16/05/24 , 71.64 , 71.62 , 71.83 , 71.28 , 71.64 , 41733 , 2582 15/05/24 , 71.64 , 71.43 , 72.16 , 70.89 , 71.95 , 51596 , 4800 14/05/24 , 71.95 , 71.84 , 72.62 , 71.53 , 72.62 , 47229 , 3226 13/05/24 , 72.62 , 72.75 , 73.30 , 72.44 , 73.29 , 54371 , 4612 10/05/24 , 73.29 , 73.03 , 73.69 , 72.12 , 72.12 , 33652 , 6328 09/05/24 , 72.41 , 72.82 , 73.14 , 72.00 , 72.32 , 48573 , 6640 08/05/24 , 72.41 , 72.22 , 72.60 , 71.91 , 72.17 , 34266 , 3609 07/05/24 , 72.17 , 72.02 , 72.34 , 71.71 , 71.87 , 39132 , 3414 06/05/24 , 71.97 , 71.68 , 72.04 , 71.05 , 71.09 , 51309 , 6987 03/05/24 , 71.05 , 71.02 , 72.01 , 70.46 , 71.21 , 105684 , 10996 02/05/24 , 70.93 , 71.12 , 72.95 , 70.88 , 72.90 , 135883 , 15444 30/04/24 , 73.10 , 72.23 , 73.14 , 71.29 , 71.95 , 43470 , 7089 29/04/24 , 71.70 , 71.36 , 72.00 , 70.19 , 71.53 , 35015 , 2723 26/04/24 , 71.79 , 71.38 , 71.98 , 70.13 , 71.13 , 73239 , 10719 25/04/24 , 71.13 , 71.21 , 71.94 , 70.63 , 71.94 , 68127 , 3144 24/04/24 , 71.91 , 71.85 , 72.04 , 71.64 , 71.99 , 31112 , 2914 23/04/24 , 71.99 , 71.85 , 72.41 , 71.48 , 72.26 , 62741 , 3788 22/04/24 , 72.26 , 72.33 , 72.94 , 71.82 , 72.60 , 44321 , 4102 19/04/24 , 72.95 , 73.12 , 73.53 , 72.60 , 72.90 , 65062 , 6813 18/04/24 , 72.90 , 72.88 , 73.16 , 72.60 , 72.98 , 30367 , 2755 17/04/24 , 73.08 , 72.86 , 73.26 , 72.51 , 73.23 , 39154 , 3513 16/04/24 , 73.21 , 72.95 , 74.06 , 72.16 , 73.87 , 66184 , 4648 15/04/24 , 73.75 , 73.97 , 74.56 , 73.27 , 74.56 , 42679 , 3939 12/04/24 , 74.71 , 74.45 , 75.15 , 73.77 , 73.85 , 48013 , 6325 11/04/24 , 73.85 , 73.56 , 74.00 , 73.19 , 73.43 , 34492 , 2606 10/04/24 , 73.92 , 73.70 , 74.12 , 73.24 , 73.70 , 41028 , 2988 09/04/24 , 73.73 , 73.87 , 74.13 , 73.62 , 73.98 , 31888 , 2201 08/04/24 , 73.98 , 73.67 , 74.00 , 73.09 , 73.43 , 47174 , 3168 05/04/24 , 73.35 , 73.28 , 73.51 , 73.03 , 73.17 , 27313 , 5170 04/04/24 , 73.16 , 73.10 , 73.32 , 72.83 , 72.83 , 31309 , 4317 03/04/24 , 72.83 , 72.91 , 73.22 , 72.60 , 72.98 , 42931 , 3231 02/04/24 , 73.08 , 72.76 , 73.14 , 72.19 , 72.67 , 65957 , 6175 01/04/24 , 71.91 , 72.45 , 74.05 , 71.19 , 73.64 , 283694 , 20003 28/03/24 , 74.26 , 74.09 , 74.26 , 73.92 , 74.00 , 37356 , 2697 27/03/24 , 73.97 , 74.11 , 74.54 , 73.75 , 74.43 , 33466 , 2572 26/03/24 , 74.22 , 74.47 , 74.92 , 73.95 , 74.74 , 36020 , 4834 25/03/24 , 74.54 , 74.71 , 74.98 , 74.45 , 74.98 , 34993 , 4654 22/03/24 , 75.00 , 74.91 , 75.33 , 74.56 , 74.78 , 59648 , 7044 21/03/24 , 74.89 , 74.35 , 74.91 , 73.84 , 74.34 , 36506 , 3645 20/03/24 , 74.34 , 74.16 , 74.49 , 73.76 , 74.46 , 55580 , 7612 19/03/24 , 74.27 , 74.25 , 74.55 , 73.58 , 74.08 , 42512 , 3316 18/03/24 , 74.08 , 74.21 , 74.47 , 74.00 , 74.21 , 40018 , 5832 15/03/24 , 74.21 , 74.04 , 74.49 , 73.33 , 73.34 , 36235 , 5050 14/03/24 , 73.32 , 73.43 , 73.70 , 73.22 , 73.54 , 32659 , 4487 13/03/24 , 73.54 , 73.70 , 73.90 , 73.54 , 73.90 , 29202 , 3984 12/03/24 , 73.90 , 73.89 , 74.27 , 73.55 , 73.70 , 42428 , 4643 11/03/24 , 73.70 , 73.67 , 74.05 , 73.34 , 73.64 , 29508 , 3007 08/03/24 , 73.64 , 73.59 , 73.92 , 73.02 , 73.03 , 40591 , 6808 07/03/24 , 73.03 , 72.87 , 73.39 , 72.41 , 72.41 , 44211 , 3624 06/03/24 , 72.37 , 72.38 , 73.88 , 71.58 , 73.77 , 142624 , 11638 05/03/24 , 73.77 , 73.34 , 73.77 , 73.00 , 73.14 , 46132 , 4034 04/03/24 , 73.14 , 73.51 , 74.28 , 72.93 , 73.46 , 41369 , 3545 01/03/24 , 73.26 , 73.75 , 74.13 , 73.05 , 73.54 , 61356 , 8524 29/02/24 , 73.54 , 73.04 , 73.75 , 72.36 , 72.37 , 49936 , 6628 28/02/24 , 72.37 , 72.36 , 72.87 , 71.97 , 72.53 , 64079 , 6004 27/02/24 , 72.81 , 72.60 , 73.56 , 71.99 , 72.87 , 49121 , 6208 26/02/24 , 72.87 , 72.72 , 72.99 , 72.17 , 72.99 , 53924 , 11141 23/02/24 , 72.99 , 72.83 , 73.10 , 72.41 , 72.77 , 35974 , 6966 22/02/24 , 72.77 , 72.39 , 72.77 , 71.97 , 72.36 , 46639 , 4732 21/02/24 , 72.60 , 72.58 , 72.97 , 72.29 , 72.71 , 32472 , 2721 20/02/24 , 72.72 , 72.69 , 73.14 , 72.43 , 72.88 , 32870 , 4649 19/02/24 , 72.88 , 73.08 , 73.34 , 72.79 , 72.82 , 35633 , 4974 16/02/24 , 72.82 , 72.94 , 73.14 , 72.57 , 73.14 , 42988 , 6140 15/02/24 , 73.14 , 72.97 , 73.76 , 72.57 , 73.52 , 48482 , 5129 14/02/24 , 73.52 , 73.61 , 74.07 , 73.31 , 73.74 , 61845 , 1606 09/02/24 , 74.08 , 73.73 , 74.32 , 72.93 , 73.71 , 52826 , 9993 08/02/24 , 73.71 , 73.08 , 74.00 , 72.31 , 72.37 , 66697 , 8186 07/02/24 , 72.37 , 72.16 , 72.60 , 71.69 , 71.86 , 50677 , 7526 06/02/24 , 71.86 , 71.77 , 72.26 , 71.44 , 71.65 , 56197 , 5939 05/02/24 , 71.66 , 72.05 , 73.23 , 70.88 , 73.00 , 130403 , 10894 02/02/24 , 73.00 , 72.90 , 73.30 , 72.41 , 72.43 , 50715 , 6090 01/02/24 , 72.43 , 72.72 , 73.05 , 72.39 , 72.56 , 61308 , 5841 31/01/24 , 72.54 , 72.80 , 73.26 , 72.15 , 72.92 , 41725 , 5223 30/01/24 , 72.92 , 73.08 , 73.34 , 72.77 , 73.31 , 37174 , 4030 29/01/24 , 73.43 , 73.74 , 74.11 , 73.08 , 74.00 , 39463 , 6497 26/01/24 , 74.00 , 73.96 , 74.48 , 73.43 , 73.70 , 49754 , 9790 25/01/24 , 73.53 , 73.50 , 73.68 , 73.24 , 73.40 , 36599 , 3277 24/01/24 , 73.39 , 73.05 , 73.57 , 72.61 , 72.92 , 44997 , 6680 23/01/24 , 72.80 , 73.10 , 73.68 , 72.69 , 73.67 , 41807 , 5512 22/01/24 , 73.68 , 73.43 , 73.80 , 73.08 , 73.31 , 46001 , 6806 19/01/24 , 73.70 , 73.39 , 73.70 , 72.74 , 73.02 , 50342 , 14275 18/01/24 , 73.03 , 72.91 , 73.70 , 72.54 , 72.90 , 43306 , 7544 17/01/24 , 72.91 , 72.70 , 73.47 , 72.38 , 73.16 , 32140 , 4781 16/01/24 , 73.16 , 72.90 , 73.53 , 72.57 , 72.95 , 48101 , 7233 15/01/24 , 72.95 , 72.82 , 73.31 , 72.54 , 72.95 , 39249 , 5694 12/01/24 , 72.95 , 72.78 , 73.63 , 72.21 , 73.31 , 51788 , 7616 11/01/24 , 73.31 , 73.16 , 73.59 , 72.82 , 73.05 , 33340 , 2529 10/01/24 , 73.05 , 72.87 , 73.21 , 72.38 , 73.00 , 33536 , 3917 09/01/24 , 72.63 , 72.65 , 73.00 , 72.24 , 72.72 , 38110 , 3688 08/01/24 , 72.72 , 72.23 , 72.83 , 71.80 , 72.00 , 52281 , 4956 05/01/24 , 72.00 , 72.11 , 73.68 , 71.46 , 73.53 , 129542 , 12745 04/01/24 , 73.61 , 72.84 , 73.61 , 71.41 , 73.36 , 72960 , 7407 03/01/24 , 73.37 , 73.18 , 73.38 , 72.84 , 73.14 , 24201 , 2395 02/01/24 , 73.15 , 72.61 , 73.17 , 72.20 , 72.65 , 39179 , 5487 28/12/23 , 72.65 , 73.28 , 74.37 , 72.48 , 73.57 , 34226 , 3923 27/12/23 , 73.57 , 73.63 , 74.76 , 71.46 , 72.44 , 160257 , 7118 26/12/23 , 72.43 , 72.00 , 72.60 , 71.31 , 71.47 , 32282 , 4501 22/12/23 , 71.46 , 71.41 , 71.82 , 71.00 , 71.36 , 48126 , 4770 21/12/23 , 70.98 , 71.09 , 71.50 , 70.72 , 71.26 , 48769 , 4871 20/12/23 , 70.95 , 71.09 , 71.61 , 70.79 , 71.08 , 51204 , 7139 19/12/23 , 70.84 , 71.19 , 71.91 , 70.83 , 71.29 , 56404 , 9015 18/12/23 , 71.29 , 71.71 , 72.23 , 70.83 , 72.10 , 49746 , 6982 15/12/23 , 72.10 , 71.81 , 72.23 , 70.69 , 71.07 , 36480 , 5650 14/12/23 , 71.07 , 70.76 , 71.36 , 70.13 , 70.29 , 32899 , 4119 13/12/23 , 70.29 , 70.35 , 70.68 , 70.00 , 70.63 , 31696 , 4166 12/12/23 , 70.10 , 70.20 , 70.92 , 69.96 , 70.47 , 55962 , 4625 11/12/23 , 70.99 , 70.90 , 71.38 , 70.21 , 70.76 , 52461 , 9516 08/12/23 , 70.76 , 70.55 , 70.88 , 69.84 , 69.84 , 43429 , 6738 07/12/23 , 69.84 , 70.05 , 70.43 , 69.67 , 70.22 , 29735 , 3834 06/12/23 , 70.22 , 70.12 , 70.64 , 69.91 , 70.46 , 45414 , 8774 05/12/23 , 70.47 , 70.29 , 70.66 , 70.08 , 70.43 , 51450 , 5305 04/12/23 , 70.47 , 70.19 , 70.47 , 69.03 , 69.79 , 56574 , 12014 01/12/23 , 70.19 , 69.27 , 70.37 , 67.31 , 68.23 , 203896 , 8401 30/11/23 , 67.02 , 66.98 , 67.45 , 66.57 , 66.73 , 60089 , 7372 29/11/23 , 66.73 , 67.06 , 67.57 , 66.73 , 67.28 , 48828 , 10101 28/11/23 , 67.30 , 67.02 , 67.69 , 66.23 , 66.79 , 93802 , 15074 27/11/23 , 66.79 , 67.32 , 69.51 , 64.79 , 69.09 , 149099 , 17128 24/11/23 , 69.39 , 69.17 , 69.53 , 68.78 , 69.38 , 52478 , 11898 23/11/23 , 69.39 , 69.41 , 69.66 , 69.17 , 69.50 , 33553 , 4204 22/11/23 , 69.50 , 69.64 , 70.42 , 69.31 , 69.81 , 55648 , 11339 21/11/23 , 70.14 , 70.35 , 70.99 , 69.94 , 70.45 , 44861 , 8242 20/11/23 , 70.45 , 70.59 , 71.11 , 69.88 , 70.72 , 36508 , 6749 17/11/23 , 70.75 , 70.29 , 70.89 , 69.64 , 70.37 , 52657 , 7452 16/11/23 , 70.37 , 69.92 , 70.37 , 68.98 , 69.30 , 49731 , 7813 14/11/23 , 69.30 , 69.55 , 70.13 , 68.97 , 70.13 , 45268 , 5168 13/11/23 , 70.26 , 70.29 , 70.82 , 69.55 , 69.89 , 50166 , 6906 10/11/23 , 69.89 , 69.88 , 70.13 , 69.63 , 69.83 , 29514 , 4062 09/11/23 , 69.84 , 69.75 , 70.19 , 69.33 , 69.69 , 29550 , 3625 08/11/23 , 69.69 , 69.47 , 69.77 , 69.21 , 69.30 , 32130 , 6999 07/11/23 , 69.30 , 69.23 , 69.55 , 68.94 , 69.01 , 34013 , 3998 06/11/23 , 69.09 , 69.42 , 70.37 , 68.77 , 69.76 , 70680 , 7441 03/11/23 , 69.58 , 69.85 , 70.83 , 69.46 , 70.65 , 44372 , 7698 01/11/23 , 70.65 , 70.15 , 70.83 , 69.37 , 70.20 , 87321 , 11613 31/10/23 , 70.21 , 69.63 , 70.29 , 69.11 , 69.33 , 45548 , 8138 30/10/23 , 69.40 , 69.52 , 70.36 , 69.08 , 70.22 , 46527 , 6945 27/10/23 , 70.36 , 69.82 , 70.61 , 68.94 , 69.85 , 48272 , 8883 26/10/23 , 69.85 , 69.22 , 69.99 , 68.08 , 68.94 , 48036 , 10906 25/10/23 , 69.17 , 69.37 , 70.79 , 68.66 , 70.31 , 62527 , 12071 24/10/23 , 70.19 , 70.38 , 70.95 , 70.13 , 70.60 , 40118 , 7761 23/10/23 , 70.46 , 70.73 , 71.26 , 70.46 , 70.53 , 47820 , 7438 20/10/23 , 70.54 , 70.65 , 71.09 , 70.12 , 71.09 , 41929 , 6706 19/10/23 , 70.46 , 70.59 , 70.83 , 70.33 , 70.60 , 30937 , 6302 18/10/23 , 70.50 , 70.81 , 71.17 , 70.46 , 70.81 , 41451 , 4485 17/10/23 , 70.68 , 70.89 , 71.49 , 70.60 , 70.83 , 41866 , 5431 16/10/23 , 71.51 , 70.80 , 71.56 , 70.07 , 71.40 , 42320 , 5304 13/10/23 , 71.40 , 71.06 , 71.46 , 70.46 , 70.73 , 36817 , 6025 11/10/23 , 70.50 , 70.30 , 70.81 , 69.90 , 70.19 , 41861 , 4988 10/10/23 , 70.19 , 70.25 , 70.37 , 70.00 , 70.22 , 24292 , 3624 09/10/23 , 70.39 , 70.04 , 70.45 , 69.46 , 70.17 , 43027 , 8480 06/10/23 , 70.17 , 69.65 , 70.49 , 69.17 , 69.36 , 32758 , 4559 05/10/23 , 69.37 , 69.28 , 69.71 , 68.92 , 68.95 , 55790 , 6225 04/10/23 , 68.78 , 69.12 , 69.49 , 68.69 , 69.49 , 41197 , 6693 03/10/23 , 69.49 , 69.36 , 69.76 , 69.03 , 69.62 , 55948 , 9019 02/10/23 , 69.04 , 69.69 , 71.47 , 68.45 , 70.92 , 132586 , 16206 29/09/23 , 71.05 , 70.19 , 71.23 , 69.50 , 69.73 , 43569 , 6493 28/09/23 , 69.73 , 69.62 , 69.84 , 69.34 , 69.55 , 35756 , 6858 27/09/23 , 69.71 , 69.70 , 70.12 , 69.44 , 69.81 , 42976 , 7267 26/09/23 , 69.82 , 69.88 , 70.26 , 69.28 , 69.82 , 50180 , 7176 25/09/23 , 70.29 , 69.98 , 70.29 , 69.78 , 70.07 , 35302 , 4148 22/09/23 , 70.07 , 69.94 , 70.51 , 69.39 , 69.41 , 55173 , 9500 21/09/23 , 69.39 , 69.38 , 69.73 , 69.12 , 69.12 , 44262 , 7338 20/09/23 , 69.27 , 69.48 , 70.09 , 69.22 , 69.80 , 52013 , 8259 19/09/23 , 69.79 , 70.00 , 70.53 , 69.69 , 70.53 , 59462 , 12040 18/09/23 , 70.19 , 70.23 , 70.91 , 69.88 , 70.91 , 46878 , 8166 15/09/23 , 71.64 , 70.71 , 71.65 , 69.48 , 69.72 , 72197 , 10066 14/09/23 , 69.71 , 69.77 , 70.15 , 69.24 , 70.15 , 38660 , 7498 13/09/23 , 69.84 , 70.36 , 71.53 , 69.50 , 71.52 , 69390 , 7695 12/09/23 , 71.18 , 71.21 , 71.54 , 70.87 , 71.38 , 43860 , 6084 11/09/23 , 71.54 , 71.11 , 71.61 , 70.57 , 71.00 , 56602 , 10120 08/09/23 , 71.03 , 70.78 , 71.03 , 70.25 , 70.67 , 43641 , 11614 06/09/23 , 70.69 , 70.23 , 70.74 , 69.48 , 69.48 , 41153 , 5214 05/09/23 , 69.48 , 69.40 , 70.22 , 68.75 , 69.75 , 82461 , 15289 04/09/23 , 69.72 , 69.68 , 70.57 , 68.76 , 69.06 , 55429 , 4693 01/09/23 , 68.88 , 68.55 , 69.64 , 68.00 , 69.64 , 93304 , 13994 31/08/23 , 69.64 , 69.58 , 70.22 , 69.22 , 69.78 , 52736 , 9134 30/08/23 , 70.22 , 70.07 , 70.53 , 69.29 , 69.58 , 41660 , 8911 29/08/23 , 69.58 , 69.74 , 70.25 , 69.16 , 69.22 , 47500 , 7604 28/08/23 , 69.22 , 69.47 , 70.21 , 68.80 , 69.93 , 53130 , 7200 25/08/23 , 70.25 , 70.22 , 70.64 , 69.58 , 69.85 , 51872 , 10048 24/08/23 , 69.72 , 69.80 , 70.85 , 69.15 , 69.81 , 43859 , 8413 23/08/23 , 69.77 , 70.21 , 70.90 , 69.58 , 70.90 , 46460 , 9830 22/08/23 , 70.75 , 70.13 , 70.80 , 69.55 , 69.84 , 58261 , 11732 21/08/23 , 70.01 , 70.18 , 70.97 , 69.52 , 70.97 , 58501 , 11090 18/08/23 , 70.97 , 70.60 , 70.97 , 70.18 , 70.22 , 62072 , 10654 17/08/23 , 70.22 , 70.17 , 70.79 , 69.55 , 70.25 , 53410 , 8414 16/08/23 , 70.26 , 70.67 , 71.18 , 70.06 , 70.89 , 57757 , 10919 15/08/23 , 70.89 , 71.06 , 71.67 , 70.57 , 71.26 , 57784 , 9006 14/08/23 , 70.92 , 70.72 , 71.30 , 69.97 , 70.57 , 103731 , 10761 11/08/23 , 70.57 , 70.23 , 70.96 , 69.30 , 69.47 , 62141 , 6886 10/08/23 , 69.55 , 69.58 , 69.94 , 69.21 , 69.66 , 55648 , 5270 09/08/23 , 68.97 , 69.47 , 70.09 , 68.97 , 69.78 , 39160 , 5773 08/08/23 , 70.09 , 70.06 , 70.35 , 69.73 , 70.35 , 46435 , 8776 07/08/23 , 70.35 , 69.85 , 70.63 , 69.21 , 69.60 , 79031 , 8045 04/08/23 , 69.63 , 68.67 , 69.70 , 68.09 , 68.40 , 52119 , 8536 03/08/23 , 68.06 , 67.89 , 68.46 , 67.59 , 67.89 , 50690 , 8932 02/08/23 , 67.89 , 67.62 , 67.93 , 66.83 , 67.49 , 47274 , 8052 01/08/23 , 67.24 , 67.27 , 68.75 , 66.78 , 68.37 , 112562 , 15076 31/07/23 , 67.79 , 68.03 , 68.46 , 67.55 , 67.79 , 66798 , 8258 28/07/23 , 67.79 , 67.31 , 67.93 , 66.71 , 67.37 , 62016 , 9033 27/07/23 , 67.37 , 66.62 , 67.37 , 66.04 , 66.30 , 69664 , 8114 26/07/23 , 66.30 , 66.80 , 67.37 , 66.27 , 67.35 , 84946 , 14706 25/07/23 , 67.35 , 67.08 , 68.17 , 66.50 , 67.78 , 94922 , 17309 24/07/23 , 67.67 , 68.37 , 69.98 , 67.49 , 69.44 , 90310 , 16044 21/07/23 , 69.44 , 69.22 , 69.97 , 68.56 , 69.57 , 63830 , 12418 20/07/23 , 69.53 , 69.15 , 70.64 , 68.48 , 69.16 , 102282 , 11265 19/07/23 , 69.17 , 68.23 , 69.23 , 67.75 , 67.90 , 52504 , 10426 18/07/23 , 68.03 , 67.83 , 68.73 , 67.45 , 67.64 , 63258 , 7530 17/07/23 , 67.64 , 67.60 , 67.92 , 67.37 , 67.62 , 50827 , 8725 14/07/23 , 68.01 , 67.99 , 68.46 , 67.63 , 67.74 , 62979 , 8362 13/07/23 , 67.93 , 67.96 , 68.45 , 67.60 , 68.45 , 48152 , 7834 12/07/23 , 68.46 , 68.18 , 68.85 , 67.64 , 68.05 , 54841 , 9867 11/07/23 , 68.05 , 68.49 , 69.16 , 68.03 , 69.08 , 64786 , 10052 10/07/23 , 68.92 , 68.94 , 69.47 , 68.52 , 68.73 , 60885 , 6991 07/07/23 , 68.73 , 68.65 , 69.14 , 67.90 , 68.44 , 44904 , 8560 06/07/23 , 68.44 , 68.13 , 68.59 , 67.08 , 67.37 , 52339 , 7750 05/07/23 , 67.41 , 67.70 , 68.20 , 66.94 , 67.74 , 59314 , 8870 04/07/23 , 67.15 , 67.04 , 67.61 , 66.72 , 67.12 , 78981 , 11594 03/07/23 , 67.99 , 67.61 , 68.66 , 66.61 , 67.19 , 103868 , 8680 30/06/23 , 67.16 , 66.97 , 67.32 , 65.06 , 66.84 , 45644 , 5984 29/06/23 , 66.84 , 66.23 , 67.05 , 65.64 , 66.35 , 54740 , 7181 28/06/23 , 66.35 , 66.30 , 66.56 , 65.83 , 65.86 , 43882 , 5400 27/06/23 , 65.79 , 65.59 , 65.93 , 65.09 , 65.45 , 79655 , 8303 26/06/23 , 65.53 , 65.18 , 65.92 , 64.73 , 65.90 , 71235 , 8475 23/06/23 , 65.66 , 66.19 , 67.38 , 65.42 , 67.38 , 91336 , 8616 22/06/23 , 67.39 , 66.81 , 67.41 , 66.29 , 66.32 , 42189 , 4560 21/06/23 , 66.32 , 66.27 , 67.03 , 65.79 , 65.79 , 34746 , 6787 20/06/23 , 65.75 , 65.66 , 65.96 , 65.48 , 65.61 , 53049 , 6751 19/06/23 , 65.46 , 65.47 , 65.82 , 65.12 , 65.53 , 53958 , 7961 16/06/23 , 65.43 , 65.44 , 65.85 , 65.11 , 65.11 , 51421 , 9380 15/06/23 , 65.09 , 65.87 , 67.31 , 64.92 , 66.81 , 91502 , 12872 14/06/23 , 66.77 , 66.59 , 67.29 , 65.90 , 66.77 , 67641 , 8539 13/06/23 , 66.77 , 66.30 , 66.77 , 65.59 , 66.16 , 53270 , 5668 12/06/23 , 66.77 , 65.13 , 66.77 , 64.03 , 64.57 , 64972 , 8965 09/06/23 , 64.57 , 64.45 , 64.79 , 64.20 , 64.47 , 36383 , 5105 07/06/23 , 64.47 , 64.13 , 64.93 , 63.27 , 64.68 , 90664 , 6886 06/06/23 , 64.41 , 64.39 , 64.72 , 63.94 , 64.34 , 45236 , 6218 05/06/23 , 64.34 , 64.53 , 64.95 , 64.01 , 64.38 , 49464 , 3712 02/06/23 , 64.20 , 64.63 , 66.36 , 63.86 , 65.71 , 89532 , 8791 01/06/23 , 65.71 , 64.89 , 65.99 , 63.86 , 64.19 , 86266 , 10738 31/05/23 , 64.42 , 64.11 , 65.28 , 63.45 , 64.30 , 54006 , 7727 30/05/23 , 63.74 , 63.64 , 64.20 , 63.27 , 64.20 , 40195 , 5518 29/05/23 , 64.01 , 64.06 , 64.37 , 63.74 , 64.19 , 44342 , 5683 26/05/23 , 64.16 , 63.64 , 64.19 , 63.31 , 63.41 , 42660 , 3945 25/05/23 , 63.40 , 63.35 , 63.64 , 63.01 , 63.48 , 30016 , 4622 24/05/23 , 63.64 , 63.34 , 64.26 , 62.53 , 64.15 , 83883 , 8044 23/05/23 , 64.15 , 63.66 , 64.15 , 63.35 , 63.81 , 47539 , 5635 22/05/23 , 63.86 , 63.67 , 64.17 , 63.16 , 64.16 , 44850 , 6214 19/05/23 , 64.17 , 64.04 , 64.42 , 63.42 , 64.33 , 59735 , 8923 18/05/23 , 64.09 , 63.59 , 64.45 , 62.87 , 63.06 , 89647 , 10297 17/05/23 , 63.06 , 63.08 , 63.46 , 62.45 , 62.45 , 46331 , 5754 16/05/23 , 62.45 , 62.65 , 62.93 , 62.17 , 62.42 , 60328 , 7134 15/05/23 , 62.42 , 62.19 , 62.95 , 61.47 , 61.87 , 95225 , 14125 12/05/23 , 61.83 , 61.69 , 62.16 , 61.44 , 61.59 , 44229 , 5639 11/05/23 , 61.57 , 61.59 , 61.86 , 61.42 , 61.59 , 47089 , 5243 10/05/23 , 61.62 , 61.53 , 61.94 , 61.38 , 61.90 , 43324 , 4021 09/05/23 , 61.59 , 61.73 , 62.19 , 61.53 , 61.96 , 66357 , 8421 08/05/23 , 61.79 , 61.79 , 62.29 , 61.60 , 62.22 , 67290 , 10750 05/05/23 , 62.14 , 62.05 , 62.42 , 61.75 , 61.75 , 57335 , 11163 04/05/23 , 62.22 , 61.98 , 62.40 , 61.49 , 62.26 , 43175 , 5751 03/05/23 , 62.23 , 62.20 , 62.69 , 61.45 , 62.43 , 70235 , 9017 02/05/23 , 62.47 , 61.82 , 62.51 , 60.30 , 60.31 , 114837 , 11625 28/04/23 , 60.31 , 59.88 , 60.31 , 59.45 , 59.48 , 45427 , 3612 27/04/23 , 59.48 , 59.45 , 60.25 , 59.28 , 59.67 , 62534 , 6739 26/04/23 , 59.63 , 59.90 , 60.67 , 59.62 , 60.15 , 48968 , 6050 25/04/23 , 60.09 , 60.32 , 61.02 , 59.99 , 61.01 , 54634 , 6675 24/04/23 , 61.02 , 60.86 , 61.26 , 60.49 , 61.07 , 47907 , 4888 20/04/23 , 61.07 , 61.36 , 62.07 , 60.32 , 60.75 , 59649 , 6945 19/04/23 , 60.75 , 60.84 , 61.17 , 60.60 , 60.95 , 37407 , 4406 18/04/23 , 60.95 , 61.11 , 61.64 , 60.91 , 61.03 , 41512 , 6355 17/04/23 , 61.03 , 61.31 , 62.06 , 60.79 , 62.06 , 78897 , 6248 14/04/23 , 62.06 , 61.74 , 62.45 , 61.45 , 61.73 , 49132 , 8172 13/04/23 , 61.78 , 61.80 , 62.26 , 61.43 , 61.52 , 37130 , 3096 12/04/23 , 61.39 , 61.69 , 62.19 , 61.08 , 61.79 , 44493 , 5324 11/04/23 , 61.79 , 61.37 , 62.09 , 60.74 , 60.74 , 68554 , 6617 10/04/23 , 60.80 , 61.09 , 62.56 , 60.36 , 62.56 , 69061 , 8190 06/04/23 , 62.57 , 62.16 , 62.81 , 60.80 , 60.80 , 137235 , 8505 05/04/23 , 61.45 , 60.87 , 61.73 , 59.99 , 60.75 , 77152 , 8466 04/04/23 , 60.84 , 60.53 , 61.08 , 59.66 , 59.66 , 48018 , 5374 03/04/23 , 59.82 , 59.50 , 60.51 , 58.67 , 59.66 , 99923 , 16585 31/03/23 , 59.66 , 59.99 , 60.99 , 59.03 , 59.05 , 49369 , 5165 30/03/23 , 59.03 , 59.96 , 62.09 , 58.97 , 60.95 , 67856 , 6711 29/03/23 , 60.95 , 61.42 , 62.26 , 60.37 , 61.79 , 59344 , 5287 28/03/23 , 62.29 , 62.47 , 62.94 , 62.12 , 62.58 , 55332 , 6222 27/03/23 , 62.54 , 62.61 , 63.02 , 62.17 , 62.55 , 53854 , 4833 24/03/23 , 62.55 , 62.12 , 62.84 , 60.74 , 62.01 , 71593 , 7044 23/03/23 , 62.01 , 61.48 , 62.40 , 60.42 , 60.61 , 141559 , 11516 22/03/23 , 60.61 , 60.56 , 60.91 , 60.36 , 60.91 , 50307 , 6269 21/03/23 , 61.00 , 60.75 , 61.05 , 60.41 , 60.41 , 39282 , 3830 20/03/23 , 60.74 , 60.73 , 61.07 , 60.36 , 60.66 , 43411 , 2288 17/03/23 , 60.65 , 60.58 , 61.08 , 60.03 , 60.17 , 57987 , 6461 16/03/23 , 60.17 , 59.87 , 60.17 , 59.40 , 59.47 , 74155 , 5786 15/03/23 , 59.48 , 59.48 , 59.82 , 59.13 , 59.46 , 75420 , 6054 14/03/23 , 59.38 , 59.36 , 59.66 , 58.95 , 59.35 , 58834 , 7285 13/03/23 , 58.95 , 58.95 , 59.34 , 58.52 , 58.87 , 40041 , 4497 10/03/23 , 59.01 , 59.00 , 59.36 , 58.81 , 59.11 , 48396 , 5885 09/03/23 , 59.09 , 59.03 , 59.31 , 58.71 , 58.91 , 65434 , 4784 08/03/23 , 58.88 , 59.05 , 59.42 , 58.78 , 58.88 , 51238 , 7736 07/03/23 , 58.88 , 59.17 , 59.68 , 58.86 , 59.61 , 60938 , 8132 06/03/23 , 59.61 , 59.66 , 60.07 , 59.03 , 59.47 , 75634 , 8379 03/03/23 , 59.47 , 59.60 , 59.97 , 59.02 , 59.68 , 51161 , 8292 02/03/23 , 59.68 , 59.37 , 60.17 , 58.15 , 58.30 , 165388 , 12873 01/03/23 , 58.09 , 58.41 , 58.71 , 57.95 , 58.47 , 112668 , 15870 28/02/23 , 58.47 , 58.58 , 58.71 , 58.33 , 58.54 , 73404 , 9693 27/02/23 , 58.34 , 58.17 , 58.34 , 57.95 , 58.07 , 72831 , 6710 24/02/23 , 58.07 , 57.95 , 58.29 , 57.74 , 57.75 , 62032 , 8034 23/02/23 , 57.74 , 58.15 , 58.71 , 57.12 , 58.60 , 92661 , 10467 22/02/23 , 58.60 , 58.74 , 58.93 , 58.59 , 58.71 , 42660 , 2624 17/02/23 , 58.59 , 58.55 , 58.62 , 58.44 , 58.59 , 72365 , 8530 16/02/23 , 58.62 , 58.58 , 58.79 , 58.36 , 58.57 , 50625 , 8394 15/02/23 , 58.57 , 58.59 , 58.95 , 58.33 , 58.73 , 53521 , 7280 14/02/23 , 58.73 , 58.69 , 59.02 , 58.49 , 58.76 , 56797 , 7319 13/02/23 , 58.77 , 58.92 , 59.81 , 58.44 , 59.57 , 75973 , 5926 10/02/23 , 59.56 , 59.85 , 60.25 , 59.56 , 59.94 , 84458 , 4519 09/02/23 , 59.94 , 59.88 , 60.03 , 59.70 , 59.97 , 73162 , 4403 08/02/23 , 59.97 , 59.89 , 60.03 , 59.70 , 60.03 , 75698 , 4718 07/02/23 , 60.03 , 59.89 , 60.03 , 59.40 , 60.03 , 80274 , 9064 06/02/23 , 60.03 , 60.09 , 60.52 , 59.75 , 60.14 , 77700 , 7275 03/02/23 , 60.14 , 59.94 , 60.14 , 59.40 , 59.44 , 53560 , 5088 02/02/23 , 59.55 , 60.11 , 60.42 , 59.30 , 59.30 , 179048 , 9889 01/02/23 , 59.00 , 59.40 , 59.99 , 58.68 , 59.54 , 108037 , 12935 31/01/23 , 59.41 , 59.51 , 59.69 , 59.37 , 59.46 , 65756 , 6044 30/01/23 , 59.43 , 59.69 , 60.08 , 59.40 , 59.91 , 61974 , 5044 27/01/23 , 59.95 , 59.92 , 60.08 , 59.66 , 59.89 , 44889 , 3702 26/01/23 , 59.87 , 60.02 , 60.39 , 59.87 , 59.99 , 46248 , 3863 25/01/23 , 59.99 , 59.94 , 60.15 , 59.77 , 60.15 , 47097 , 6111 24/01/23 , 60.15 , 60.14 , 60.81 , 59.71 , 60.42 , 76563 , 6086 23/01/23 , 60.42 , 60.44 , 60.86 , 60.26 , 60.42 , 72534 , 6681 20/01/23 , 60.42 , 60.29 , 60.59 , 60.07 , 60.07 , 73728 , 5958 19/01/23 , 60.30 , 60.48 , 61.68 , 59.91 , 60.77 , 84818 , 7052 18/01/23 , 60.76 , 61.07 , 61.78 , 60.52 , 61.14 , 69390 , 8047 17/01/23 , 61.34 , 61.40 , 62.20 , 61.11 , 61.82 , 57068 , 7833 16/01/23 , 61.82 , 62.22 , 62.82 , 61.68 , 61.92 , 49459 , 4328 13/01/23 , 61.92 , 62.07 , 62.60 , 61.42 , 62.32 , 58795 , 4908 12/01/23 , 62.32 , 62.48 , 63.15 , 61.79 , 62.87 , 73852 , 7775 11/01/23 , 62.87 , 62.45 , 62.90 , 61.99 , 62.54 , 61400 , 6231 10/01/23 , 62.54 , 62.30 , 62.91 , 61.85 , 62.36 , 52949 , 6907 09/01/23 , 62.37 , 62.19 , 62.57 , 61.85 , 62.18 , 63648 , 6127 06/01/23 , 62.38 , 62.07 , 62.38 , 61.82 , 62.10 , 50164 , 4299 05/01/23 , 61.76 , 61.68 , 62.03 , 60.76 , 61.21 , 64631 , 6777 04/01/23 , 61.18 , 61.06 , 61.85 , 60.43 , 61.43 , 87000 , 10016 03/01/23 , 61.05 , 61.66 , 62.31 , 60.86 , 61.24 , 69132 , 5784 02/01/23 , 61.24 , 61.67 , 62.20 , 59.58 , 59.61 , 261378 , 8366 29/12/22 , 59.58 , 59.96 , 60.68 , 59.58 , 60.68 , 54532 , 10768 28/12/22 , 60.33 , 60.08 , 60.62 , 59.66 , 60.25 , 50382 , 7660 27/12/22 , 60.25 , 60.37 , 60.78 , 59.80 , 59.86 , 36178 , 3859 26/12/22 , 59.86 , 59.92 , 60.98 , 59.35 , 60.81 , 72482 , 10935 23/12/22 , 60.81 , 60.35 , 61.02 , 59.45 , 59.45 , 48240 , 5763 22/12/22 , 59.45 , 59.44 , 60.32 , 58.27 , 58.27 , 87470 , 7112 21/12/22 , 58.02 , 58.63 , 61.02 , 57.28 , 57.91 , 153910 , 17859 20/12/22 , 57.91 , 57.91 , 58.54 , 57.76 , 58.54 , 78066 , 10300 19/12/22 , 58.54 , 58.74 , 60.31 , 58.10 , 60.02 , 74175 , 7280 16/12/22 , 59.96 , 60.06 , 61.29 , 59.68 , 61.29 , 72276 , 10064 15/12/22 , 61.29 , 61.31 , 62.08 , 60.92 , 62.08 , 57966 , 9787 14/12/22 , 62.12 , 62.15 , 63.47 , 60.81 , 63.47 , 73787 , 7820 13/12/22 , 63.52 , 63.47 , 63.79 , 62.51 , 63.48 , 40774 , 4200 12/12/22 , 63.49 , 63.37 , 63.97 , 62.99 , 63.86 , 75149 , 5294 09/12/22 , 63.86 , 63.89 , 64.18 , 63.60 , 63.62 , 23756 , 2751 08/12/22 , 63.62 , 63.94 , 64.19 , 63.32 , 63.94 , 67882 , 5787 07/12/22 , 63.93 , 63.73 , 64.08 , 63.54 , 63.67 , 31442 , 4277 06/12/22 , 63.71 , 63.52 , 64.03 , 63.07 , 63.33 , 42340 , 6777 05/12/22 , 63.33 , 63.79 , 64.28 , 63.23 , 64.09 , 43410 , 5454 02/12/22 , 64.08 , 64.24 , 64.57 , 63.67 , 64.46 , 49969 , 5230 01/12/22 , 64.43 , 64.43 , 64.92 , 63.54 , 63.54 , 167620 , 8958 30/11/22 , 63.46 , 63.66 , 64.00 , 63.23 , 63.32 , 46773 , 4185 29/11/22 , 63.20 , 63.38 , 64.37 , 63.02 , 64.21 , 64711 , 6999 28/11/22 , 64.21 , 64.12 , 64.66 , 63.79 , 64.53 , 39717 , 2648 25/11/22 , 64.53 , 64.24 , 64.66 , 63.78 , 64.38 , 48698 , 4624 24/11/22 , 64.38 , 64.26 , 64.46 , 64.06 , 64.31 , 21675 , 2080 23/11/22 , 64.41 , 64.19 , 64.41 , 64.01 , 64.31 , 45536 , 6135 22/11/22 , 64.31 , 64.16 , 64.49 , 63.88 , 64.31 , 62672 , 10549 21/11/22 , 64.03 , 64.03 , 64.31 , 63.79 , 64.31 , 56603 , 8636 18/11/22 , 64.31 , 63.93 , 64.31 , 63.35 , 64.31 , 42560 , 4338 17/11/22 , 64.31 , 63.85 , 64.80 , 62.99 , 64.80 , 68753 , 7159 16/11/22 , 64.80 , 64.52 , 64.83 , 64.34 , 64.59 , 66644 , 4561 14/11/22 , 64.65 , 64.31 , 64.66 , 64.02 , 64.31 , 50750 , 5118 11/11/22 , 63.93 , 64.11 , 64.25 , 63.61 , 64.01 , 40900 , 3390 10/11/22 , 64.01 , 63.87 , 64.37 , 63.67 , 64.37 , 41475 , 3249 09/11/22 , 64.24 , 64.13 , 64.38 , 63.67 , 64.24 , 44590 , 3877 08/11/22 , 64.24 , 63.85 , 64.24 , 63.67 , 63.73 , 42659 , 2537 07/11/22 , 63.86 , 63.68 , 63.86 , 63.54 , 63.61 , 61962 , 3303 04/11/22 , 63.79 , 63.77 , 64.01 , 63.52 , 63.79 , 56965 , 4845 03/11/22 , 63.86 , 63.64 , 63.86 , 63.33 , 63.79 , 63702 , 6092 01/11/22 , 63.79 , 63.09 , 63.79 , 62.81 , 62.93 , 67722 , 10287 31/10/22 , 62.95 , 63.25 , 63.61 , 62.95 , 63.61 , 46725 , 3920 28/10/22 , 63.61 , 63.43 , 63.85 , 63.27 , 63.27 , 36263 , 4929 27/10/22 , 63.27 , 63.35 , 63.57 , 63.18 , 63.40 , 51142 , 3675 26/10/22 , 63.27 , 63.23 , 63.52 , 62.97 , 63.27 , 58818 , 4995 25/10/22 , 63.24 , 63.32 , 63.53 , 63.21 , 63.27 , 51978 , 5270 24/10/22 , 63.27 , 63.31 , 63.56 , 63.14 , 63.32 , 50030 , 4294 21/10/22 , 63.32 , 63.32 , 63.41 , 63.09 , 63.41 , 56750 , 9689 20/10/22 , 63.37 , 63.38 , 63.52 , 63.23 , 63.30 , 33937 , 4531 19/10/22 , 63.10 , 63.15 , 63.68 , 62.97 , 63.30 , 52112 , 5726 18/10/22 , 63.71 , 63.41 , 63.78 , 63.20 , 63.54 , 51429 , 6003 17/10/22 , 63.54 , 63.47 , 63.79 , 62.94 , 63.42 , 72059 , 4255 14/10/22 , 63.74 , 63.57 , 63.94 , 63.41 , 63.67 , 53019 , 4474 13/10/22 , 63.67 , 63.60 , 63.84 , 63.35 , 63.70 , 42964 , 3621 11/10/22 , 63.79 , 63.79 , 64.06 , 63.66 , 64.02 , 48319 , 4070 10/10/22 , 64.02 , 63.96 , 64.09 , 63.70 , 63.88 , 46693 , 2012 07/10/22 , 63.88 , 63.89 , 64.04 , 63.43 , 63.70 , 47346 , 3819 06/10/22 , 64.02 , 63.77 , 64.02 , 63.50 , 63.57 , 40422 , 3862 05/10/22 , 63.57 , 63.37 , 63.57 , 63.23 , 63.47 , 38050 , 7787 04/10/22 , 63.35 , 63.23 , 63.41 , 62.88 , 62.97 , 52116 , 3805 03/10/22 , 62.97 , 63.11 , 63.70 , 62.40 , 63.64 , 103186 , 6608 30/09/22 , 63.64 , 63.48 , 63.70 , 63.17 , 63.17 , 51543 , 2914 29/09/22 , 62.99 , 63.29 , 63.56 , 62.98 , 63.49 , 60714 , 4999 28/09/22 , 63.49 , 63.44 , 63.52 , 63.24 , 63.24 , 40825 , 4717 27/09/22 , 63.23 , 63.41 , 63.65 , 63.23 , 63.46 , 51379 , 5933 26/09/22 , 63.46 , 63.40 , 63.54 , 63.35 , 63.35 , 41820 , 2666 23/09/22 , 63.62 , 63.59 , 63.68 , 63.33 , 63.62 , 34785 , 3086 22/09/22 , 63.64 , 63.46 , 63.64 , 63.36 , 63.47 , 31145 , 3109 21/09/22 , 63.47 , 63.41 , 63.57 , 63.33 , 63.43 , 44320 , 4521 20/09/22 , 63.30 , 63.43 , 63.64 , 63.17 , 63.50 , 45033 , 4948 19/09/22 , 63.49 , 63.59 , 63.77 , 63.38 , 63.64 , 48049 , 4915 16/09/22 , 63.50 , 63.34 , 63.64 , 63.04 , 63.35 , 47128 , 4819 15/09/22 , 63.35 , 63.41 , 64.02 , 62.99 , 63.73 , 76137 , 6153 14/09/22 , 63.73 , 63.63 , 63.75 , 63.34 , 63.36 , 46432 , 5198 13/09/22 , 63.34 , 63.27 , 63.38 , 63.03 , 63.34 , 41781 , 3403 12/09/22 , 63.34 , 63.29 , 63.47 , 63.10 , 63.36 , 47538 , 4340 09/09/22 , 63.36 , 63.29 , 63.42 , 63.18 , 63.19 , 42938 , 6237 08/09/22 , 63.36 , 63.34 , 63.53 , 63.25 , 63.34 , 51205 , 11378 06/09/22 , 63.34 , 63.29 , 63.34 , 63.11 , 63.11 , 45310 , 4936 05/09/22 , 63.31 , 63.23 , 63.31 , 63.07 , 63.22 , 40511 , 5147 02/09/22 , 63.23 , 63.03 , 63.30 , 62.61 , 62.88 , 36453 , 4985 01/09/22 , 62.58 , 62.52 , 62.88 , 62.09 , 62.88 , 69188 , 7726 31/08/22 , 62.97 , 62.99 , 63.36 , 62.11 , 62.11 , 113005 , 11055 30/08/22 , 62.11 , 62.27 , 62.97 , 61.73 , 62.97 , 61403 , 8493 29/08/22 , 62.97 , 62.51 , 62.98 , 62.09 , 62.98 , 60071 , 9546 26/08/22 , 62.98 , 62.51 , 62.98 , 62.33 , 62.65 , 42173 , 5433 25/08/22 , 62.65 , 62.70 , 62.98 , 62.46 , 62.89 , 39546 , 4561 24/08/22 , 62.88 , 63.06 , 63.31 , 62.65 , 63.30 , 46543 , 4780 23/08/22 , 63.18 , 63.17 , 63.31 , 62.98 , 63.24 , 38230 , 3879 22/08/22 , 63.23 , 63.21 , 63.30 , 62.98 , 63.18 , 46581 , 6435 19/08/22 , 63.23 , 63.13 , 63.31 , 62.97 , 63.23 , 50690 , 3981 18/08/22 , 63.05 , 63.07 , 63.23 , 62.73 , 63.07 , 49581 , 4052 17/08/22 , 63.07 , 63.00 , 63.19 , 62.80 , 63.09 , 52809 , 4974 16/08/22 , 62.98 , 62.92 , 63.30 , 62.79 , 62.94 , 49090 , 7143 15/08/22 , 62.91 , 62.80 , 63.37 , 62.53 , 62.65 , 72381 , 6098 12/08/22 , 62.65 , 62.70 , 62.84 , 62.51 , 62.51 , 38683 , 3490 11/08/22 , 62.53 , 61.99 , 62.53 , 61.68 , 61.96 , 40924 , 4888 10/08/22 , 62.09 , 62.34 , 62.51 , 62.02 , 62.47 , 41905 , 3997 09/08/22 , 62.45 , 62.46 , 62.57 , 62.34 , 62.50 , 56749 , 5108 08/08/22 , 62.47 , 62.47 , 62.66 , 62.34 , 62.47 , 57404 , 5636 05/08/22 , 62.49 , 62.51 , 62.65 , 62.42 , 62.43 , 43770 , 6474 04/08/22 , 62.44 , 62.47 , 62.54 , 62.34 , 62.45 , 35834 , 5947 03/08/22 , 62.45 , 62.44 , 62.57 , 62.28 , 62.43 , 41404 , 3796 02/08/22 , 62.43 , 62.27 , 62.45 , 62.09 , 62.09 , 35575 , 3889 01/08/22 , 62.09 , 62.23 , 62.55 , 62.09 , 62.25 , 95596 , 8895 29/07/22 , 62.25 , 62.24 , 62.40 , 62.13 , 62.13 , 61264 , 3448 28/07/22 , 62.13 , 62.15 , 62.55 , 61.86 , 62.12 , 49319 , 3726 27/07/22 , 61.84 , 62.15 , 62.55 , 61.82 , 62.20 , 77539 , 5162 26/07/22 , 61.97 , 62.12 , 62.28 , 61.84 , 61.84 , 32841 , 3533 25/07/22 , 61.84 , 62.17 , 62.47 , 61.84 , 62.47 , 66219 , 10485 22/07/22 , 62.28 , 62.25 , 62.55 , 61.82 , 62.28 , 43768 , 6710 21/07/22 , 62.28 , 62.23 , 62.58 , 61.82 , 62.58 , 51700 , 5383 20/07/22 , 62.40 , 62.24 , 62.58 , 61.82 , 62.04 , 50475 , 3582 19/07/22 , 62.09 , 61.94 , 62.13 , 61.64 , 61.66 , 65353 , 5980 18/07/22 , 61.66 , 61.66 , 61.89 , 61.32 , 61.32 , 44922 , 4600 15/07/22 , 61.31 , 61.41 , 61.75 , 61.19 , 61.57 , 71389 , 7814 14/07/22 , 61.57 , 61.81 , 62.08 , 61.38 , 62.08 , 77409 , 5790 13/07/22 , 61.82 , 62.02 , 62.19 , 61.79 , 62.18 , 72507 , 4179 12/07/22 , 62.03 , 61.99 , 62.20 , 61.73 , 62.20 , 58048 , 6130 11/07/22 , 62.18 , 62.11 , 62.19 , 61.99 , 62.15 , 41685 , 3420 08/07/22 , 62.15 , 62.07 , 62.19 , 61.75 , 61.75 , 47585 , 3177 07/07/22 , 61.75 , 61.56 , 61.75 , 61.41 , 61.43 , 52248 , 8805 06/07/22 , 61.44 , 61.45 , 61.69 , 61.26 , 61.69 , 64142 , 6654 05/07/22 , 61.62 , 61.57 , 61.80 , 61.40 , 61.57 , 55977 , 7277 04/07/22 , 61.84 , 61.45 , 61.95 , 61.19 , 61.77 , 65278 , 12276 01/07/22 , 61.77 , 61.81 , 61.87 , 61.58 , 61.76 , 127867 , 6249 30/06/22 , 61.76 , 61.75 , 61.95 , 61.48 , 61.86 , 62340 , 4900 29/06/22 , 61.77 , 61.80 , 61.93 , 61.62 , 61.93 , 59108 , 7577 28/06/22 , 61.91 , 61.84 , 61.95 , 61.70 , 61.84 , 49863 , 2941 27/06/22 , 61.82 , 61.66 , 61.84 , 61.41 , 61.57 , 48841 , 5557 24/06/22 , 61.57 , 61.40 , 61.57 , 61.26 , 61.46 , 31829 , 2087 23/06/22 , 61.19 , 61.24 , 61.40 , 61.11 , 61.26 , 35819 , 3213 22/06/22 , 61.26 , 61.24 , 61.86 , 61.11 , 61.11 , 46701 , 5898 21/06/22 , 61.85 , 61.75 , 62.09 , 61.26 , 61.79 , 50996 , 3838 20/06/22 , 61.74 , 61.44 , 61.86 , 60.93 , 60.93 , 37499 , 4730 17/06/22 , 60.92 , 60.82 , 61.01 , 60.70 , 60.70 , 47913 , 4115 15/06/22 , 60.70 , 60.82 , 61.26 , 60.60 , 60.84 , 64711 , 8441 14/06/22 , 60.84 , 60.86 , 61.07 , 60.75 , 60.86 , 42850 , 3303 13/06/22 , 60.79 , 60.91 , 61.80 , 60.66 , 61.76 , 75080 , 6327 10/06/22 , 61.49 , 61.59 , 61.79 , 61.32 , 61.74 , 48893 , 5358 09/06/22 , 61.74 , 61.66 , 61.82 , 61.28 , 61.70 , 55754 , 8543 08/06/22 , 61.70 , 61.79 , 62.05 , 61.67 , 61.75 , 72568 , 6038 07/06/22 , 61.75 , 61.82 , 61.99 , 61.73 , 61.86 , 57001 , 4328 06/06/22 , 61.83 , 61.90 , 62.12 , 61.83 , 61.87 , 54083 , 4151 03/06/22 , 61.86 , 62.02 , 62.26 , 61.82 , 62.19 , 47177 , 7213 02/06/22 , 62.19 , 62.07 , 62.23 , 61.74 , 62.07 , 62761 , 8496 01/06/22 , 61.96 , 61.91 , 62.15 , 61.11 , 61.11 , 447800 , 13308 31/05/22 , 61.11 , 61.19 , 61.45 , 60.88 , 61.15 , 71299 , 11864 30/05/22 , 61.04 , 61.19 , 61.64 , 60.88 , 61.15 , 45598 , 4150 27/05/22 , 61.16 , 61.14 , 61.52 , 60.88 , 61.11 , 61380 , 10935 26/05/22 , 61.01 , 60.96 , 61.11 , 60.88 , 60.93 , 47623 , 7816 25/05/22 , 60.94 , 60.90 , 61.11 , 60.71 , 60.95 , 50160 , 6139 24/05/22 , 60.94 , 61.16 , 61.30 , 60.86 , 61.24 , 55709 , 5814 23/05/22 , 61.24 , 61.24 , 61.45 , 61.15 , 61.41 , 50088 , 4262 20/05/22 , 61.38 , 61.25 , 61.43 , 60.88 , 60.88 , 55863 , 6827 19/05/22 , 60.91 , 61.24 , 61.46 , 60.91 , 61.26 , 53022 , 6041 18/05/22 , 61.15 , 61.27 , 61.44 , 61.15 , 61.20 , 32456 , 4763 17/05/22 , 61.19 , 61.26 , 61.49 , 61.11 , 61.15 , 40172 , 7199 16/05/22 , 61.11 , 61.24 , 61.47 , 61.11 , 61.47 , 48285 , 4982 13/05/22 , 61.41 , 61.38 , 61.72 , 61.11 , 61.11 , 37387 , 3401 12/05/22 , 61.11 , 61.20 , 61.85 , 60.63 , 61.84 , 57344 , 8066 11/05/22 , 61.86 , 61.78 , 61.86 , 61.72 , 61.79 , 33379 , 4566 10/05/22 , 61.79 , 61.70 , 61.79 , 61.64 , 61.69 , 29318 , 2822 09/05/22 , 61.70 , 61.75 , 61.82 , 61.66 , 61.76 , 43232 , 3155 06/05/22 , 61.76 , 61.79 , 61.82 , 61.76 , 61.79 , 28300 , 2174 05/05/22 , 61.79 , 61.69 , 61.82 , 61.60 , 61.74 , 36551 , 3923 04/05/22 , 61.70 , 61.79 , 61.88 , 61.66 , 61.77 , 41715 , 6902 03/05/22 , 61.77 , 61.76 , 61.82 , 61.71 , 61.82 , 39144 , 4986 02/05/22 , 61.72 , 61.78 , 61.86 , 61.70 , 61.82 , 56785 , 5253 29/04/22 , 61.76 , 61.82 , 61.91 , 61.76 , 61.91 , 40224 , 2439 28/04/22 , 61.84 , 61.73 , 61.93 , 61.57 , 61.85 , 45392 , 3307 27/04/22 , 61.73 , 61.83 , 61.97 , 61.73 , 61.97 , 65128 , 7151 26/04/22 , 61.97 , 61.82 , 62.09 , 61.66 , 62.09 , 93605 , 9983 25/04/22 , 62.02 , 61.89 , 62.19 , 61.49 , 62.14 , 93303 , 7594 22/04/22 , 62.14 , 61.94 , 62.14 , 61.82 , 62.14 , 68371 , 7370 20/04/22 , 62.14 , 62.09 , 62.27 , 61.57 , 62.22 , 64846 , 7201 19/04/22 , 62.22 , 62.10 , 62.45 , 60.57 , 62.45 , 92496 , 6208 18/04/22 , 62.47 , 62.09 , 62.47 , 61.84 , 62.14 , 110820 , 6887 14/04/22 , 62.14 , 62.03 , 62.17 , 61.82 , 62.11 , 83353 , 6475 13/04/22 , 62.14 , 61.94 , 62.15 , 61.73 , 61.79 , 129226 , 7795 12/04/22 , 61.54 , 61.26 , 61.54 , 61.14 , 61.27 , 85125 , 6625 11/04/22 , 61.24 , 61.31 , 61.57 , 61.11 , 61.36 , 75030 , 6055 08/04/22 , 61.47 , 61.41 , 61.52 , 61.27 , 61.36 , 54674 , 4327 07/04/22 , 61.36 , 61.31 , 61.52 , 61.21 , 61.49 , 77577 , 6249 06/04/22 , 61.27 , 61.25 , 61.66 , 61.07 , 61.66 , 83179 , 4706 05/04/22 , 61.65 , 61.56 , 61.70 , 61.21 , 61.57 , 69725 , 3767 04/04/22 , 61.57 , 61.52 , 61.66 , 61.35 , 61.48 , 71919 , 3910 01/04/22 , 61.48 , 61.35 , 61.70 , 60.72 , 60.72 , 88772 , 7635 31/03/22 , 60.72 , 61.02 , 61.21 , 60.64 , 60.89 , 141279 , 5553 30/03/22 , 60.73 , 60.91 , 61.17 , 60.58 , 61.09 , 71736 , 4387 29/03/22 , 60.95 , 60.82 , 61.33 , 60.58 , 60.89 , 106000 , 9362 28/03/22 , 60.89 , 60.95 , 61.15 , 60.78 , 61.01 , 55247 , 4292 25/03/22 , 61.01 , 61.01 , 61.19 , 60.62 , 61.02 , 82715 , 6942 24/03/22 , 60.83 , 60.93 , 61.26 , 60.62 , 61.26 , 65723 , 6968 23/03/22 , 61.27 , 61.23 , 61.33 , 61.10 , 61.28 , 55483 , 4479 22/03/22 , 61.21 , 61.26 , 61.44 , 61.11 , 61.21 , 55607 , 4889 21/03/22 , 61.21 , 61.26 , 61.45 , 61.11 , 61.11 , 43866 , 3083 18/03/22 , 61.04 , 61.11 , 61.29 , 60.89 , 60.89 , 67995 , 6459 17/03/22 , 60.89 , 61.11 , 61.36 , 60.65 , 60.78 , 70658 , 5465 16/03/22 , 60.51 , 61.01 , 61.17 , 60.50 , 61.00 , 58769 , 7663 15/03/22 , 60.87 , 60.92 , 61.15 , 60.58 , 60.58 , 58845 , 4365 14/03/22 , 60.50 , 60.75 , 61.21 , 60.43 , 61.21 , 53843 , 5040 11/03/22 , 60.75 , 60.98 , 61.21 , 60.71 , 61.21 , 69894 , 5818 10/03/22 , 61.21 , 60.86 , 61.21 , 60.62 , 60.89 , 65665 , 7588 09/03/22 , 60.84 , 60.88 , 61.10 , 60.73 , 61.01 , 56888 , 8359 08/03/22 , 61.01 , 60.95 , 61.19 , 60.62 , 61.19 , 57900 , 4838 07/03/22 , 61.19 , 60.88 , 61.19 , 60.55 , 60.72 , 88594 , 5290 04/03/22 , 60.58 , 60.58 , 60.77 , 60.35 , 60.35 , 58125 , 8265 03/03/22 , 60.43 , 60.38 , 60.64 , 60.09 , 60.40 , 81952 , 6765 02/03/22 , 60.40 , 60.42 , 60.77 , 60.09 , 60.69 , 74510 , 5263 25/02/22 , 60.53 , 60.47 , 60.71 , 60.27 , 60.58 , 79613 , 7382 24/02/22 , 60.44 , 60.47 , 60.63 , 60.11 , 60.42 , 69186 , 9670 23/02/22 , 60.56 , 60.58 , 60.78 , 60.36 , 60.58 , 79262 , 8382 22/02/22 , 60.58 , 60.73 , 61.10 , 60.47 , 60.61 , 101180 , 7701 21/02/22 , 60.58 , 60.82 , 61.10 , 60.47 , 60.99 , 67623 , 7019 18/02/22 , 60.99 , 60.81 , 60.99 , 60.64 , 60.64 , 50115 , 4716 17/02/22 , 60.64 , 60.61 , 60.75 , 60.47 , 60.58 , 54450 , 8166 16/02/22 , 60.51 , 60.72 , 61.24 , 60.07 , 60.92 , 87260 , 9051 15/02/22 , 60.92 , 60.88 , 61.24 , 60.65 , 61.07 , 63681 , 7357 14/02/22 , 61.07 , 61.22 , 61.36 , 60.88 , 61.12 , 55945 , 6427 11/02/22 , 61.12 , 61.00 , 61.19 , 60.63 , 60.94 , 56316 , 5587 10/02/22 , 60.88 , 60.86 , 61.19 , 60.63 , 61.19 , 66469 , 7895 09/02/22 , 61.20 , 60.95 , 61.20 , 60.56 , 61.20 , 71429 , 6532 08/02/22 , 61.20 , 60.84 , 61.20 , 60.56 , 60.65 , 69007 , 4488 07/02/22 , 60.48 , 60.51 , 60.71 , 60.27 , 60.27 , 53396 , 3926 04/02/22 , 60.27 , 60.20 , 60.75 , 60.02 , 60.58 , 109078 , 6845 03/02/22 , 60.84 , 61.01 , 61.17 , 60.80 , 61.05 , 61391 , 6568 02/02/22 , 61.05 , 61.07 , 61.23 , 60.75 , 60.77 , 65536 , 9835 01/02/22 , 60.75 , 60.70 , 61.00 , 60.47 , 60.86 , 95468 , 19603 31/01/22 , 60.75 , 60.58 , 61.03 , 60.42 , 60.88 , 98512 , 17654 28/01/22 , 61.14 , 61.11 , 61.26 , 60.89 , 61.11 , 60239 , 2614 27/01/22 , 61.12 , 60.95 , 61.19 , 60.59 , 60.75 , 61202 , 3548 26/01/22 , 61.05 , 60.87 , 61.26 , 60.42 , 60.82 , 90947 , 3786 25/01/22 , 60.86 , 61.21 , 61.46 , 60.86 , 61.46 , 90505 , 5927 24/01/22 , 61.11 , 61.27 , 61.47 , 61.11 , 61.24 , 66333 , 6451 21/01/22 , 61.24 , 61.26 , 61.47 , 60.98 , 61.24 , 89260 , 7588 20/01/22 , 61.24 , 61.34 , 61.47 , 61.03 , 61.28 , 71485 , 5068 19/01/22 , 61.28 , 61.18 , 61.28 , 60.92 , 61.28 , 65886 , 4101 18/01/22 , 61.21 , 61.15 , 61.31 , 60.87 , 61.21 , 70799 , 4362 17/01/22 , 61.21 , 61.12 , 61.37 , 60.84 , 61.04 , 63342 , 6896 14/01/22 , 60.80 , 61.21 , 61.41 , 60.28 , 61.38 , 85975 , 4798 13/01/22 , 61.28 , 61.26 , 61.47 , 60.66 , 61.32 , 60677 , 3681 12/01/22 , 61.28 , 61.11 , 61.47 , 60.90 , 61.19 , 65372 , 6202 11/01/22 , 61.26 , 61.10 , 61.31 , 60.98 , 61.19 , 60030 , 6250 10/01/22 , 61.00 , 61.11 , 61.21 , 60.90 , 61.07 , 55669 , 6620 07/01/22 , 61.07 , 61.04 , 61.19 , 60.89 , 61.10 , 46180 , 2844 06/01/22 , 61.10 , 61.03 , 61.19 , 60.88 , 61.12 , 61589 , 4602 05/01/22 , 60.99 , 61.03 , 61.19 , 60.81 , 61.01 , 48092 , 3709 04/01/22 , 61.07 , 60.88 , 61.17 , 60.56 , 60.58 , 57930 , 3928 03/01/22 , 60.40 , 60.71 , 61.26 , 59.61 , 61.19 , 75113 , 5528 30/12/21 , 61.19 , 61.07 , 61.47 , 60.60 , 61.26 , 70296 , 2442 29/12/21 , 61.11 , 61.00 , 61.38 , 60.52 , 60.54 , 69817 , 4544 28/12/21 , 60.54 , 60.53 , 60.75 , 60.05 , 60.54 , 80213 , 4726 27/12/21 , 60.54 , 60.36 , 60.56 , 60.03 , 60.27 , 72418 , 4374 23/12/21 , 60.29 , 60.13 , 60.30 , 59.50 , 60.01 , 78852 , 4998 22/12/21 , 60.00 , 59.91 , 60.29 , 59.14 , 59.93 , 126114 , 12591 21/12/21 , 60.14 , 60.09 , 60.28 , 59.58 , 59.58 , 69519 , 3459 20/12/21 , 59.58 , 59.45 , 59.84 , 58.81 , 58.90 , 67416 , 6814 17/12/21 , 58.90 , 58.84 , 59.36 , 58.74 , 59.03 , 76014 , 6382 16/12/21 , 58.86 , 58.79 , 59.37 , 57.91 , 59.29 , 122526 , 7243 15/12/21 , 59.29 , 59.32 , 59.56 , 59.05 , 59.42 , 83426 , 6335 14/12/21 , 59.24 , 59.41 , 60.01 , 59.14 , 59.51 , 84177 , 8423 13/12/21 , 59.42 , 59.75 , 60.46 , 59.38 , 60.46 , 91652 , 11014 10/12/21 , 59.89 , 59.85 , 60.11 , 59.66 , 59.71 , 70185 , 14397 09/12/21 , 59.71 , 59.80 , 60.18 , 59.46 , 60.02 , 83275 , 12345 08/12/21 , 60.02 , 60.00 , 60.19 , 59.48 , 60.15 , 78802 , 8057 07/12/21 , 59.99 , 60.01 , 60.19 , 59.48 , 60.02 , 62317 , 3130 06/12/21 , 59.94 , 60.00 , 60.32 , 59.48 , 59.87 , 64540 , 5200 03/12/21 , 59.87 , 59.87 , 60.17 , 59.65 , 60.07 , 80793 , 3833 02/12/21 , 59.83 , 59.97 , 60.54 , 59.54 , 59.62 , 117951 , 11777 01/12/21 , 59.49 , 59.64 , 60.02 , 59.43 , 59.43 , 108422 , 10548 30/11/21 , 59.43 , 59.13 , 59.78 , 58.70 , 58.81 , 105769 , 19781 29/11/21 , 58.81 , 58.79 , 58.95 , 58.12 , 58.34 , 59713 , 3489 26/11/21 , 58.41 , 57.91 , 58.60 , 57.12 , 58.02 , 80123 , 4906 25/11/21 , 58.02 , 58.01 , 58.27 , 57.79 , 58.21 , 55882 , 7463 24/11/21 , 57.95 , 57.97 , 58.27 , 57.67 , 58.27 , 55782 , 2848 23/11/21 , 58.38 , 58.37 , 58.75 , 57.49 , 58.59 , 72800 , 4776 22/11/21 , 58.59 , 58.70 , 58.81 , 58.55 , 58.59 , 54128 , 2121 19/11/21 , 58.55 , 58.74 , 58.87 , 58.55 , 58.63 , 58852 , 3064 18/11/21 , 58.59 , 58.70 , 58.95 , 58.52 , 58.70 , 57843 , 3191 17/11/21 , 58.70 , 58.67 , 58.95 , 58.40 , 58.70 , 55195 , 4899 16/11/21 , 58.70 , 58.72 , 58.95 , 58.56 , 58.59 , 55407 , 4589 12/11/21 , 58.56 , 58.64 , 58.92 , 58.45 , 58.67 , 82000 , 4798 11/11/21 , 58.47 , 58.46 , 58.52 , 58.35 , 58.35 , 59664 , 5757 10/11/21 , 58.51 , 58.45 , 58.52 , 58.34 , 58.45 , 57825 , 3779 09/11/21 , 58.45 , 58.38 , 58.52 , 58.18 , 58.49 , 74715 , 5307 08/11/21 , 58.49 , 58.45 , 58.52 , 58.27 , 58.45 , 80039 , 3964 05/11/21 , 58.45 , 58.42 , 58.48 , 58.31 , 58.47 , 81723 , 3963 04/11/21 , 58.48 , 58.43 , 58.48 , 58.27 , 58.27 , 109598 , 6647 03/11/21 , 58.38 , 58.41 , 58.47 , 58.11 , 58.27 , 94629 , 4568 01/11/21 , 58.27 , 58.28 , 58.46 , 58.20 , 58.46 , 90429 , 8220 29/10/21 , 58.47 , 58.39 , 58.47 , 58.24 , 58.28 , 81787 , 4565 28/10/21 , 58.27 , 58.31 , 58.39 , 57.95 , 58.38 , 67171 , 3583 27/10/21 , 58.27 , 58.23 , 58.41 , 58.10 , 58.39 , 70728 , 6629 26/10/21 , 58.33 , 58.38 , 58.45 , 58.23 , 58.36 , 83463 , 7339 25/10/21 , 58.44 , 58.41 , 58.47 , 58.33 , 58.47 , 54017 , 3714 22/10/21 , 58.48 , 58.36 , 58.52 , 58.20 , 58.52 , 85573 , 5903 21/10/21 , 58.52 , 58.52 , 58.75 , 58.36 , 58.53 , 70382 , 6466 20/10/21 , 58.54 , 58.55 , 58.61 , 58.46 , 58.60 , 70004 , 7868 19/10/21 , 58.48 , 58.52 , 58.56 , 58.39 , 58.45 , 75283 , 5657 18/10/21 , 58.41 , 58.52 , 58.70 , 58.12 , 58.63 , 104313 , 5821 15/10/21 , 58.45 , 58.56 , 58.79 , 58.44 , 58.79 , 131659 , 5721 14/10/21 , 58.60 , 58.67 , 58.79 , 58.55 , 58.59 , 70705 , 2870 13/10/21 , 58.45 , 58.52 , 58.76 , 58.29 , 58.76 , 147120 , 13960 11/10/21 , 58.75 , 58.70 , 58.80 , 58.59 , 58.79 , 116608 , 4755 08/10/21 , 58.73 , 58.67 , 59.01 , 58.59 , 58.62 , 62276 , 3810 07/10/21 , 58.63 , 58.65 , 58.95 , 58.46 , 58.76 , 84336 , 5239 06/10/21 , 58.70 , 58.71 , 58.85 , 58.56 , 58.75 , 78478 , 6027 05/10/21 , 58.70 , 58.71 , 59.05 , 58.56 , 59.01 , 67914 , 4125 04/10/21 , 58.73 , 58.79 , 58.95 , 58.55 , 58.71 , 66582 , 5271 01/10/21 , 58.70 , 58.63 , 58.84 , 58.39 , 58.84 , 84180 , 5529 30/09/21 , 58.83 , 58.71 , 58.97 , 58.36 , 58.36 , 78894 , 4862 29/09/21 , 58.41 , 58.50 , 58.79 , 58.31 , 58.56 , 54393 , 3223 28/09/21 , 58.36 , 58.39 , 58.67 , 58.15 , 58.39 , 75512 , 5102 27/09/21 , 58.55 , 58.73 , 59.03 , 58.39 , 58.80 , 99089 , 3677 24/09/21 , 58.80 , 58.60 , 58.80 , 58.27 , 58.42 , 66835 , 3363 23/09/21 , 58.38 , 58.31 , 58.55 , 57.91 , 57.91 , 58184 , 4474 22/09/21 , 57.70 , 58.22 , 58.55 , 57.39 , 57.93 , 112926 , 6388 21/09/21 , 57.94 , 58.04 , 58.39 , 57.68 , 58.20 , 83897 , 4090 20/09/21 , 57.93 , 58.21 , 58.55 , 57.91 , 58.38 , 72358 , 5237 17/09/21 , 58.39 , 58.50 , 58.80 , 58.21 , 58.35 , 88240 , 6985 16/09/21 , 58.26 , 58.33 , 58.84 , 58.12 , 58.76 , 131410 , 6285 15/09/21 , 58.84 , 58.86 , 59.13 , 58.76 , 58.76 , 64996 , 4659 14/09/21 , 58.76 , 58.83 , 59.26 , 57.44 , 59.26 , 63165 , 4299 13/09/21 , 58.71 , 58.84 , 59.26 , 58.60 , 59.15 , 76188 , 5721 10/09/21 , 59.10 , 59.21 , 59.40 , 58.67 , 59.05 , 61512 , 4646 09/09/21 , 59.05 , 58.80 , 59.40 , 58.59 , 58.60 , 78800 , 6022 08/09/21 , 58.59 , 58.64 , 58.80 , 58.52 , 58.59 , 64217 , 4158 06/09/21 , 58.59 , 58.61 , 58.80 , 58.29 , 58.75 , 43496 , 2462 03/09/21 , 58.52 , 58.74 , 59.27 , 57.61 , 58.77 , 56929 , 2151 02/09/21 , 58.77 , 58.80 , 59.06 , 58.52 , 58.87 , 58875 , 2489 01/09/21 , 59.18 , 58.85 , 59.37 , 58.37 , 58.79 , 80947 , 9495 31/08/21 , 58.79 , 58.59 , 58.80 , 58.30 , 58.54 , 85859 , 5575 30/08/21 , 58.54 , 58.48 , 58.79 , 58.29 , 58.39 , 81561 , 3627 27/08/21 , 58.39 , 58.31 , 58.52 , 57.99 , 58.29 , 67687 , 6545 26/08/21 , 58.29 , 58.37 , 58.52 , 58.16 , 58.27 , 58403 , 3973 25/08/21 , 58.28 , 58.19 , 58.55 , 57.80 , 58.12 , 59598 , 3546 24/08/21 , 57.90 , 57.90 , 58.09 , 57.75 , 58.01 , 80035 , 6995 23/08/21 , 58.01 , 58.06 , 58.43 , 57.84 , 58.09 , 58602 , 5216 20/08/21 , 58.18 , 58.20 , 58.59 , 57.78 , 58.59 , 78691 , 9105 19/08/21 , 58.21 , 57.97 , 58.28 , 57.59 , 57.59 , 93266 , 4803 18/08/21 , 58.16 , 58.28 , 58.64 , 57.29 , 58.26 , 145967 , 4123 17/08/21 , 58.26 , 57.98 , 58.31 , 57.79 , 58.27 , 71587 , 4482 16/08/21 , 58.27 , 58.14 , 58.50 , 57.63 , 58.21 , 43317 , 3150 13/08/21 , 58.21 , 57.90 , 58.26 , 57.65 , 57.65 , 45050 , 1925 12/08/21 , 57.65 , 57.65 , 57.83 , 57.49 , 57.82 , 47483 , 1765 11/08/21 , 57.65 , 57.61 , 57.95 , 57.31 , 57.74 , 43158 , 2220 10/08/21 , 57.74 , 57.49 , 57.95 , 57.15 , 57.70 , 61512 , 5670 09/08/21 , 57.70 , 57.87 , 58.09 , 57.67 , 57.82 , 33257 , 1636 06/08/21 , 57.58 , 57.60 , 57.75 , 57.29 , 57.53 , 45856 , 4088 05/08/21 , 57.54 , 57.62 , 57.88 , 57.38 , 57.67 , 31030 , 2701 04/08/21 , 57.67 , 57.74 , 57.90 , 57.63 , 57.79 , 37870 , 2755 03/08/21 , 57.73 , 57.79 , 58.15 , 57.67 , 58.15 , 35646 , 3185 02/08/21 , 57.90 , 58.16 , 58.60 , 57.58 , 58.24 , 54926 , 2834 30/07/21 , 58.55 , 58.52 , 58.79 , 58.36 , 58.38 , 54939 , 3623 29/07/21 , 58.52 , 58.14 , 58.52 , 57.82 , 57.89 , 23227 , 541 28/07/21 , 57.90 , 57.79 , 58.07 , 57.55 , 57.83 , 36473 , 3884 27/07/21 , 57.83 , 57.88 , 58.06 , 57.73 , 57.97 , 28581 , 2114 26/07/21 , 57.81 , 57.84 , 58.21 , 57.72 , 58.04 , 42426 , 3001 23/07/21 , 57.91 , 58.05 , 58.50 , 57.89 , 58.12 , 36947 , 2419 22/07/21 , 58.12 , 58.10 , 58.20 , 57.86 , 57.91 , 28077 , 1100 21/07/21 , 57.86 , 57.97 , 58.20 , 57.86 , 58.10 , 34399 , 2313 20/07/21 , 58.03 , 57.90 , 58.03 , 57.73 , 57.87 , 34825 , 1495 19/07/21 , 57.82 , 57.87 , 57.97 , 57.71 , 57.91 , 57170 , 11105 16/07/21 , 57.56 , 57.82 , 58.22 , 57.38 , 58.15 , 42597 , 2450 15/07/21 , 58.03 , 57.98 , 58.24 , 57.75 , 57.75 , 37872 , 2652 14/07/21 , 57.75 , 57.62 , 57.86 , 57.15 , 57.45 , 42725 , 6318 13/07/21 , 57.48 , 57.31 , 57.54 , 56.85 , 57.38 , 54479 , 2890 12/07/21 , 57.38 , 56.89 , 57.38 , 56.26 , 56.86 , 59022 , 2392 08/07/21 , 56.85 , 56.84 , 57.08 , 56.78 , 56.82 , 48732 , 2536 07/07/21 , 56.82 , 56.85 , 57.09 , 56.77 , 56.93 , 57629 , 3733 06/07/21 , 56.92 , 56.78 , 56.92 , 56.74 , 56.75 , 33398 , 1208 05/07/21 , 56.75 , 56.78 , 56.93 , 56.73 , 56.93 , 20508 , 761 02/07/21 , 56.93 , 56.83 , 57.06 , 56.73 , 56.89 , 29143 , 1111 01/07/21 , 56.89 , 56.83 , 57.05 , 56.39 , 56.54 , 34709 , 1811 30/06/21 , 56.54 , 56.31 , 56.55 , 56.16 , 56.16 , 42307 , 1104 29/06/21 , 56.15 , 56.04 , 56.82 , 55.13 , 55.38 , 72597 , 2737 28/06/21 , 54.94 , 54.63 , 55.56 , 53.04 , 55.56 , 88727 , 4465 25/06/21 , 55.56 , 56.31 , 57.31 , 54.31 , 57.22 , 215921 , 9350 24/06/21 , 57.22 , 57.22 , 57.31 , 57.22 , 57.31 , 92297 , 9857 23/06/21 , 57.22 , 57.23 , 57.31 , 57.21 , 57.26 , 44732 , 1382 22/06/21 , 57.26 , 57.22 , 57.31 , 57.21 , 57.29 , 67575 , 3653 21/06/21 , 57.21 , 57.23 , 57.38 , 57.19 , 57.20 , 57339 , 1736 18/06/21 , 57.31 , 57.31 , 57.38 , 57.21 , 57.31 , 44849 , 3229 17/06/21 , 57.22 , 57.24 , 57.38 , 57.21 , 57.38 , 57453 , 2010 16/06/21 , 57.31 , 57.21 , 57.58 , 57.01 , 57.27 , 132504 , 2191 15/06/21 , 57.19 , 57.30 , 57.67 , 56.93 , 57.05 , 62210 , 2130 14/06/21 , 57.22 , 57.11 , 57.27 , 56.82 , 57.09 , 262232 , 4403 11/06/21 , 57.09 , 56.99 , 57.11 , 56.87 , 56.97 , 45314 , 1604 10/06/21 , 57.00 , 57.03 , 57.23 , 56.97 , 56.98 , 23919 , 775 09/06/21 , 56.98 , 56.95 , 57.18 , 56.73 , 57.18 , 78546 , 3418 08/06/21 , 57.18 , 56.75 , 57.23 , 56.54 , 56.70 , 110381 , 3983 07/06/21 , 56.75 , 56.39 , 56.75 , 56.04 , 56.60 , 65979 , 5546 04/06/21 , 56.60 , 56.79 , 56.95 , 56.43 , 56.66 , 34338 , 2043 02/06/21 , 56.66 , 56.65 , 57.01 , 56.29 , 57.00 , 51340 , 3371 01/06/21 , 57.09 , 56.86 , 57.50 , 56.46 , 57.15 , 68025 , 4310 31/05/21 , 57.15 , 57.04 , 57.20 , 56.75 , 56.75 , 47375 , 2443 28/05/21 , 57.00 , 56.95 , 57.24 , 56.57 , 56.57 , 83849 , 4750 27/05/21 , 56.56 , 56.55 , 56.85 , 56.22 , 56.46 , 76695 , 4674 26/05/21 , 56.53 , 56.51 , 56.71 , 56.17 , 56.42 , 75385 , 4940 25/05/21 , 56.42 , 56.11 , 56.43 , 55.84 , 55.84 , 50119 , 4538 24/05/21 , 55.84 , 55.91 , 56.43 , 55.84 , 56.43 , 82183 , 3744 21/05/21 , 56.42 , 55.97 , 56.43 , 55.83 , 56.15 , 87825 , 4400 20/05/21 , 56.12 , 55.84 , 56.12 , 55.60 , 55.93 , 108976 , 3867 19/05/21 , 55.93 , 55.88 , 55.97 , 55.64 , 55.93 , 59797 , 3773 18/05/21 , 55.93 , 55.89 , 56.08 , 55.68 , 56.08 , 101328 , 3448 17/05/21 , 55.88 , 56.04 , 56.30 , 55.88 , 56.06 , 67335 , 4819 14/05/21 , 56.30 , 56.17 , 56.42 , 55.97 , 56.14 , 74122 , 4475 13/05/21 , 56.08 , 56.26 , 56.42 , 55.93 , 56.25 , 80706 , 4803 12/05/21 , 56.03 , 56.05 , 56.38 , 55.95 , 56.01 , 94188 , 6983 11/05/21 , 56.01 , 56.03 , 56.33 , 55.50 , 55.92 , 83516 , 9585 10/05/21 , 55.92 , 55.67 , 56.50 , 55.11 , 55.83 , 125043 , 9602 07/05/21 , 55.82 , 55.88 , 56.25 , 55.56 , 55.81 , 175058 , 16555 06/05/21 , 55.56 , 55.86 , 56.84 , 55.51 , 56.69 , 170870 , 26412 05/05/21 , 56.69 , 56.69 , 56.86 , 56.57 , 56.58 , 54544 , 6263 04/05/21 , 56.45 , 56.55 , 56.82 , 56.36 , 56.66 , 58945 , 3087 03/05/21 , 56.60 , 56.66 , 57.00 , 56.51 , 56.58 , 67782 , 10913 30/04/21 , 56.57 , 56.66 , 56.85 , 56.56 , 56.71 , 74992 , 5007 29/04/21 , 56.75 , 56.58 , 56.75 , 56.33 , 56.33 , 57452 , 2481 28/04/21 , 56.54 , 56.54 , 56.79 , 56.03 , 56.60 , 68937 , 3871 27/04/21 , 56.51 , 56.59 , 56.72 , 56.47 , 56.60 , 58361 , 2977 26/04/21 , 56.60 , 56.60 , 56.75 , 56.51 , 56.61 , 56145 , 3065 23/04/21 , 56.61 , 56.66 , 57.06 , 56.51 , 56.75 , 66211 , 3841 22/04/21 , 56.75 , 56.72 , 57.15 , 56.55 , 57.15 , 57034 , 4679 20/04/21 , 57.15 , 56.87 , 57.15 , 56.46 , 56.46 , 51159 , 3133 19/04/21 , 56.47 , 56.59 , 56.71 , 56.46 , 56.54 , 49096 , 3117 16/04/21 , 56.46 , 56.60 , 56.78 , 56.43 , 56.66 , 46960 , 3216 15/04/21 , 56.59 , 56.53 , 56.72 , 56.07 , 56.51 , 53246 , 4400 14/04/21 , 56.32 , 56.37 , 56.59 , 56.13 , 56.25 , 56992 , 2605 13/04/21 , 55.90 , 56.19 , 56.48 , 55.74 , 55.83 , 102175 , 8454 12/04/21 , 55.76 , 55.97 , 56.33 , 55.67 , 56.20 , 75187 , 4810 09/04/21 , 56.11 , 55.97 , 56.11 , 55.83 , 55.83 , 42505 , 4740 08/04/21 , 55.83 , 56.02 , 56.42 , 55.11 , 56.21 , 70803 , 5884 07/04/21 , 56.20 , 56.15 , 56.48 , 55.97 , 56.20 , 60273 , 2916 06/04/21 , 56.07 , 56.19 , 56.52 , 56.00 , 56.09 , 55334 , 2696 05/04/21 , 56.11 , 56.21 , 56.72 , 56.06 , 56.72 , 65399 , 4304 01/04/21 , 56.25 , 56.30 , 56.75 , 56.10 , 56.75 , 57011 , 3988 31/03/21 , 56.75 , 56.25 , 56.75 , 55.96 , 56.40 , 80100 , 4412 30/03/21 , 56.25 , 56.19 , 56.46 , 55.86 , 56.19 , 53483 , 4231 29/03/21 , 56.19 , 56.25 , 56.54 , 56.14 , 56.26 , 43793 , 2587 26/03/21 , 56.26 , 56.29 , 56.57 , 55.96 , 56.29 , 72403 , 3276 25/03/21 , 56.29 , 56.20 , 56.66 , 56.12 , 56.66 , 37910 , 2190 24/03/21 , 56.33 , 56.33 , 57.00 , 56.03 , 56.40 , 65567 , 3626 23/03/21 , 56.28 , 56.42 , 57.28 , 56.16 , 56.33 , 98696 , 6498 22/03/21 , 56.33 , 56.35 , 56.73 , 55.99 , 56.73 , 66548 , 5469 19/03/21 , 56.73 , 56.46 , 56.73 , 56.28 , 56.66 , 63425 , 4837 18/03/21 , 56.59 , 56.49 , 56.66 , 56.15 , 56.20 , 49360 , 3501 17/03/21 , 55.99 , 56.39 , 56.67 , 55.99 , 56.32 , 52402 , 3043 16/03/21 , 56.37 , 56.42 , 57.00 , 55.96 , 56.87 , 50248 , 1839 15/03/21 , 56.59 , 56.69 , 57.42 , 56.13 , 57.23 , 78533 , 3772 12/03/21 , 57.23 , 57.20 , 57.30 , 56.91 , 57.23 , 32135 , 2120 11/03/21 , 57.24 , 57.14 , 57.81 , 56.75 , 57.38 , 40283 , 2779 10/03/21 , 56.91 , 57.28 , 57.87 , 56.91 , 57.49 , 55489 , 3388 09/03/21 , 57.49 , 57.22 , 57.97 , 56.91 , 57.50 , 61366 , 3530 08/03/21 , 57.50 , 57.04 , 57.50 , 56.62 , 56.91 , 70639 , 4101 05/03/21 , 56.91 , 56.66 , 56.91 , 56.38 , 56.66 , 75748 , 2892 04/03/21 , 56.66 , 56.55 , 56.66 , 56.16 , 56.16 , 54246 , 4127 03/03/21 , 56.16 , 56.14 , 56.58 , 55.75 , 55.77 , 43842 , 3820 02/03/21 , 55.69 , 55.83 , 56.38 , 55.59 , 56.27 , 78743 , 2111 01/03/21 , 56.27 , 56.62 , 57.00 , 56.09 , 56.54 , 67008 , 2154 26/02/21 , 56.66 , 56.82 , 57.15 , 56.59 , 56.72 , 52075 , 1705 25/02/21 , 56.54 , 56.57 , 56.90 , 55.86 , 56.10 , 94315 , 5044 24/02/21 , 56.10 , 56.20 , 56.51 , 55.93 , 56.15 , 91318 , 6558 23/02/21 , 56.13 , 56.14 , 56.17 , 55.57 , 56.10 , 57773 , 4617 22/02/21 , 55.92 , 55.91 , 56.17 , 55.63 , 56.09 , 70343 , 2935 19/02/21 , 56.10 , 56.07 , 56.17 , 55.80 , 56.07 , 62269 , 3158 18/02/21 , 55.97 , 56.02 , 56.17 , 55.59 , 55.96 , 76885 , 2604 17/02/21 , 55.99 , 56.00 , 56.16 , 55.75 , 55.84 , 52684 , 2261 12/02/21 , 55.84 , 55.92 , 56.04 , 55.74 , 55.74 , 43860 , 1785 11/02/21 , 55.67 , 55.59 , 55.88 , 55.30 , 55.30 , 49364 , 4045 10/02/21 , 55.38 , 55.58 , 55.72 , 55.38 , 55.49 , 42612 , 2314 09/02/21 , 55.49 , 55.39 , 55.60 , 55.02 , 55.47 , 49805 , 2246 08/02/21 , 55.65 , 55.50 , 55.72 , 55.39 , 55.72 , 66740 , 2104 05/02/21 , 55.47 , 55.59 , 55.82 , 55.47 , 55.82 , 31279 , 1059 04/02/21 , 55.69 , 55.63 , 55.83 , 55.39 , 55.69 , 69051 , 1097 03/02/21 , 55.74 , 55.47 , 55.74 , 55.27 , 55.65 , 45810 , 1322 02/02/21 , 55.86 , 55.63 , 55.86 , 55.21 , 55.86 , 57521 , 2216 01/02/21 , 55.86 , 55.61 , 55.86 , 55.34 , 55.49 , 50725 , 1710 29/01/21 , 55.49 , 55.50 , 55.91 , 54.80 , 55.42 , 67397 , 1598 28/01/21 , 55.42 , 55.52 , 55.80 , 55.11 , 55.11 , 46884 , 3300 27/01/21 , 55.25 , 55.25 , 55.45 , 54.73 , 55.01 , 52852 , 2086 26/01/21 , 54.93 , 55.14 , 55.47 , 54.36 , 55.32 , 66055 , 1808 22/01/21 , 55.38 , 55.26 , 55.38 , 54.93 , 55.28 , 99747 , 3318 21/01/21 , 55.28 , 55.15 , 55.46 , 54.94 , 55.12 , 43333 , 1278 20/01/21 , 55.12 , 55.11 , 55.29 , 54.95 , 54.98 , 48143 , 3250 19/01/21 , 54.98 , 55.08 , 55.38 , 54.93 , 54.93 , 56317 , 2746 18/01/21 , 55.00 , 55.01 , 55.30 , 54.70 , 55.30 , 68057 , 2166 15/01/21 , 55.04 , 55.13 , 55.38 , 54.93 , 55.37 , 86686 , 4637 14/01/21 , 55.38 , 55.25 , 55.47 , 54.93 , 55.21 , 106950 , 4974 13/01/21 , 55.21 , 55.11 , 55.29 , 55.01 , 55.10 , 177101 , 2939 12/01/21 , 55.01 , 54.92 , 55.11 , 54.65 , 55.06 , 59843 , 4415 11/01/21 , 54.90 , 54.86 , 55.39 , 54.62 , 54.90 , 86572 , 6665 08/01/21 , 54.82 , 54.98 , 55.54 , 54.62 , 54.95 , 99966 , 8748 07/01/21 , 54.94 , 55.12 , 55.64 , 54.69 , 55.12 , 89660 , 8769 06/01/21 , 55.47 , 55.43 , 55.60 , 55.40 , 55.56 , 97631 , 6292 05/01/21 , 55.42 , 55.42 , 55.56 , 54.90 , 55.11 , 81966 , 3295 04/01/21 , 55.11 , 55.08 , 56.18 , 54.34 , 55.29 , 82683 , 5030 30/12/20 , 55.22 , 55.26 , 56.04 , 54.90 , 55.12 , 92124 , 4986 29/12/20 , 55.03 , 55.06 , 55.59 , 54.60 , 54.73 , 54338 , 3709 28/12/20 , 54.61 , 54.93 , 55.25 , 54.52 , 55.10 , 56147 , 3124 23/12/20 , 55.10 , 54.57 , 55.12 , 54.07 , 54.34 , 70156 , 3209 22/12/20 , 54.33 , 54.41 , 54.50 , 54.07 , 54.07 , 38405 , 712 21/12/20 , 54.07 , 53.86 , 54.07 , 53.54 , 53.81 , 31874 , 2133 18/12/20 , 53.54 , 53.73 , 54.19 , 53.46 , 53.60 , 50537 , 3797 17/12/20 , 53.58 , 53.63 , 54.07 , 53.42 , 54.00 , 56334 , 3576 16/12/20 , 53.77 , 53.97 , 54.33 , 53.54 , 53.55 , 40114 , 1250 15/12/20 , 53.54 , 53.61 , 53.83 , 53.33 , 53.83 , 49662 , 1539 14/12/20 , 53.54 , 53.83 , 54.20 , 53.54 , 53.86 , 55734 , 1247 11/12/20 , 53.86 , 53.90 , 54.69 , 53.54 , 54.69 , 46398 , 2058 10/12/20 , 54.14 , 54.15 , 54.46 , 53.49 , 54.37 , 80959 , 3089 09/12/20 , 54.37 , 54.35 , 54.66 , 54.15 , 54.28 , 47852 , 1370 08/12/20 , 54.28 , 54.44 , 54.82 , 54.04 , 54.69 , 51325 , 3272 07/12/20 , 54.28 , 54.41 , 54.97 , 54.17 , 54.97 , 74744 , 5637 04/12/20 , 54.40 , 54.52 , 55.01 , 54.28 , 54.82 , 51095 , 1414 03/12/20 , 54.82 , 54.53 , 54.99 , 54.25 , 54.71 , 54220 , 2575 02/12/20 , 54.71 , 54.48 , 55.10 , 54.19 , 54.73 , 50735 , 1428 01/12/20 , 54.73 , 54.82 , 55.09 , 54.68 , 54.68 , 39302 , 1601 30/11/20 , 54.68 , 54.65 , 54.82 , 54.18 , 54.26 , 23729 , 1497 27/11/20 , 54.17 , 54.01 , 54.19 , 53.77 , 54.12 , 31853 , 1554 26/11/20 , 54.19 , 53.80 , 54.19 , 53.48 , 53.48 , 26405 , 1569 25/11/20 , 53.48 , 53.93 , 54.19 , 53.48 , 53.83 , 34994 , 1377 24/11/20 , 53.53 , 53.86 , 54.19 , 53.48 , 53.81 , 28668 , 2172 23/11/20 , 53.90 , 53.93 , 54.12 , 53.78 , 54.12 , 37104 , 1730 20/11/20 , 54.03 , 53.91 , 54.28 , 53.73 , 54.03 , 33077 , 920 19/11/20 , 54.12 , 53.92 , 54.12 , 53.66 , 53.77 , 21509 , 616 18/11/20 , 53.72 , 53.75 , 54.12 , 53.51 , 53.77 , 33871 , 745 17/11/20 , 53.77 , 53.69 , 53.96 , 53.48 , 53.77 , 33894 , 2242 16/11/20 , 53.77 , 53.64 , 54.07 , 53.31 , 53.86 , 37946 , 1066 13/11/20 , 53.86 , 53.81 , 53.86 , 53.48 , 53.48 , 24049 , 407 12/11/20 , 53.54 , 53.46 , 53.63 , 53.31 , 53.63 , 25695 , 540 11/11/20 , 53.63 , 53.47 , 53.94 , 53.24 , 53.94 , 65782 , 1604 10/11/20 , 53.94 , 53.61 , 53.96 , 53.20 , 53.72 , 78371 , 1819 09/11/20 , 53.72 , 53.61 , 53.95 , 53.44 , 53.44 , 89990 , 2453 06/11/20 , 53.35 , 53.31 , 53.54 , 53.11 , 53.11 , 80948 , 2498 05/11/20 , 53.10 , 53.15 , 53.41 , 52.99 , 53.41 , 44755 , 1911 04/11/20 , 53.02 , 53.27 , 53.44 , 52.93 , 53.44 , 22756 , 1054 03/11/20 , 53.44 , 53.29 , 53.47 , 52.66 , 52.66 , 19488 , 489 30/10/20 , 52.65 , 53.06 , 53.66 , 51.60 , 53.39 , 41299 , 1904 29/10/20 , 53.39 , 53.22 , 53.79 , 52.85 , 53.15 , 28082 , 817 28/10/20 , 53.03 , 53.18 , 54.23 , 53.02 , 53.18 , 36973 , 1213 27/10/20 , 53.15 , 53.22 , 53.44 , 52.99 , 53.38 , 40736 , 1067 26/10/20 , 53.18 , 53.37 , 54.22 , 53.02 , 53.93 , 60231 , 1155 23/10/20 , 53.65 , 53.80 , 54.08 , 53.62 , 53.67 , 53628 , 862 22/10/20 , 53.62 , 54.00 , 54.19 , 53.47 , 54.19 , 50498 , 1381 21/10/20 , 54.19 , 54.10 , 54.25 , 53.94 , 54.19 , 32995 , 1123 20/10/20 , 54.19 , 54.17 , 54.33 , 53.93 , 54.23 , 36729 , 1914 19/10/20 , 54.05 , 54.19 , 54.46 , 53.66 , 54.43 , 42879 , 1941 16/10/20 , 54.19 , 54.33 , 54.56 , 54.05 , 54.52 , 50798 , 1162 15/10/20 , 54.43 , 54.41 , 54.52 , 54.25 , 54.43 , 34052 , 986 14/10/20 , 54.43 , 54.39 , 54.78 , 54.23 , 54.43 , 27107 , 1959 13/10/20 , 54.24 , 54.23 , 54.36 , 54.08 , 54.36 , 32636 , 1054 09/10/20 , 54.34 , 54.22 , 54.37 , 54.07 , 54.17 , 45704 , 2057 08/10/20 , 54.07 , 54.07 , 54.18 , 53.90 , 54.17 , 25199 , 2569 07/10/20 , 54.18 , 54.07 , 54.19 , 53.70 , 54.14 , 35937 , 3696 06/10/20 , 53.90 , 53.86 , 54.14 , 53.63 , 53.87 , 42467 , 1463 05/10/20 , 53.88 , 53.77 , 53.88 , 53.47 , 53.86 , 33424 , 1954 02/10/20 , 53.86 , 53.78 , 53.86 , 53.50 , 53.86 , 37412 , 792 01/10/20 , 53.86 , 53.77 , 53.86 , 53.34 , 53.66 , 24101 , 625 30/09/20 , 53.66 , 53.41 , 53.74 , 52.92 , 53.64 , 44419 , 2156 29/09/20 , 53.64 , 53.56 , 53.83 , 52.85 , 53.73 , 49550 , 3779 28/09/20 , 53.20 , 53.35 , 53.86 , 52.54 , 53.38 , 45827 , 1843 25/09/20 , 53.35 , 53.79 , 54.03 , 53.35 , 53.78 , 57669 , 2356 24/09/20 , 53.79 , 53.75 , 53.85 , 53.51 , 53.83 , 35465 , 1810 23/09/20 , 53.83 , 53.81 , 53.86 , 53.63 , 53.86 , 40436 , 834 22/09/20 , 53.86 , 53.78 , 53.86 , 53.52 , 53.78 , 25835 , 677 21/09/20 , 53.52 , 53.36 , 53.86 , 53.11 , 53.83 , 35591 , 3402 18/09/20 , 53.63 , 53.78 , 53.86 , 53.41 , 53.86 , 31030 , 1918 17/09/20 , 53.91 , 53.83 , 53.96 , 53.41 , 53.95 , 31225 , 1693 16/09/20 , 53.96 , 53.78 , 53.96 , 53.35 , 53.35 , 31018 , 641 15/09/20 , 53.63 , 53.78 , 53.86 , 53.46 , 53.75 , 42637 , 3166 14/09/20 , 53.34 , 53.65 , 54.11 , 53.34 , 54.11 , 35641 , 2193 11/09/20 , 53.75 , 53.66 , 53.85 , 53.32 , 53.82 , 32083 , 1221 10/09/20 , 53.78 , 53.58 , 53.86 , 53.03 , 53.78 , 51275 , 3045 09/09/20 , 53.83 , 53.68 , 53.83 , 53.31 , 53.31 , 49922 , 1733 08/09/20 , 53.31 , 53.35 , 53.78 , 52.79 , 53.02 , 53872 , 2474 04/09/20 , 53.02 , 52.98 , 53.02 , 52.80 , 52.93 , 23525 , 2648 03/09/20 , 52.92 , 52.79 , 53.02 , 52.49 , 52.49 , 34734 , 1028 02/09/20 , 52.78 , 52.81 , 53.01 , 52.45 , 52.49 , 41769 , 1015 01/09/20 , 52.38 , 52.43 , 52.69 , 52.01 , 52.49 , 24500 , 1008 31/08/20 , 52.49 , 52.22 , 52.49 , 51.70 , 52.22 , 20173 , 576 28/08/20 , 51.95 , 51.98 , 52.24 , 51.63 , 51.99 , 22177 , 1423 27/08/20 , 51.99 , 51.93 , 52.24 , 51.52 , 51.84 , 25099 , 678 26/08/20 , 51.99 , 51.91 , 52.43 , 51.49 , 51.62 , 30082 , 1151 25/08/20 , 51.47 , 52.00 , 52.49 , 50.97 , 51.73 , 55004 , 1769 24/08/20 , 51.73 , 51.97 , 52.49 , 51.47 , 51.67 , 36857 , 2239 21/08/20 , 51.66 , 51.74 , 52.45 , 51.43 , 51.60 , 36595 , 3227 20/08/20 , 51.89 , 51.74 , 52.13 , 51.01 , 51.01 , 32207 , 2441 19/08/20 , 51.39 , 51.78 , 52.26 , 51.27 , 52.01 , 49910 , 2420 18/08/20 , 52.01 , 52.35 , 52.79 , 51.91 , 51.91 , 42607 , 1349 17/08/20 , 51.91 , 52.54 , 52.99 , 51.47 , 52.79 , 63197 , 2036 14/08/20 , 52.49 , 52.57 , 52.99 , 52.40 , 52.79 , 31545 , 799 13/08/20 , 52.61 , 52.55 , 52.79 , 52.49 , 52.49 , 24863 , 1497 12/08/20 , 52.08 , 52.23 , 52.65 , 51.77 , 52.64 , 38688 , 1251 11/08/20 , 52.65 , 52.21 , 52.65 , 51.75 , 52.41 , 41832 , 3281 10/08/20 , 52.41 , 52.08 , 52.67 , 51.43 , 51.69 , 23539 , 1376 07/08/20 , 51.63 , 51.39 , 51.68 , 50.64 , 51.23 , 31698 , 3580 06/08/20 , 51.21 , 51.00 , 51.41 , 50.22 , 50.82 , 42938 , 2176 05/08/20 , 51.23 , 51.40 , 51.60 , 49.90 , 51.52 , 21452 , 2265 04/08/20 , 51.52 , 51.20 , 51.68 , 50.15 , 50.15 , 22166 , 497 03/08/20 , 50.58 , 50.48 , 50.92 , 50.15 , 50.91 , 32203 , 1914 31/07/20 , 50.15 , 50.74 , 51.43 , 49.89 , 50.77 , 30357 , 671 30/07/20 , 50.52 , 50.72 , 51.39 , 50.16 , 51.05 , 22029 , 767 29/07/20 , 50.97 , 51.29 , 52.22 , 50.63 , 51.22 , 50394 , 1672 28/07/20 , 51.43 , 51.47 , 51.77 , 51.21 , 51.39 , 29194 , 1251 27/07/20 , 51.39 , 51.55 , 52.01 , 51.19 , 51.62 , 28843 , 1032 24/07/20 , 51.62 , 51.65 , 51.93 , 51.23 , 51.69 , 27976 , 663 23/07/20 , 51.68 , 51.65 , 51.85 , 51.49 , 51.85 , 23122 , 514 22/07/20 , 51.77 , 51.65 , 52.22 , 51.34 , 51.65 , 30752 , 704 21/07/20 , 51.65 , 51.44 , 51.65 , 51.21 , 51.65 , 33328 , 622 20/07/20 , 51.21 , 51.44 , 51.69 , 51.03 , 51.62 , 47217 , 1198 17/07/20 , 51.08 , 51.39 , 51.66 , 51.00 , 51.21 , 57485 , 1787 16/07/20 , 51.12 , 51.19 , 51.21 , 51.03 , 51.20 , 55770 , 2497 15/07/20 , 51.20 , 51.16 , 51.69 , 50.72 , 50.72 , 76392 , 2411 14/07/20 , 49.79 , 50.03 , 50.52 , 49.62 , 49.88 , 19880 , 233 13/07/20 , 49.88 , 50.11 , 51.21 , 48.94 , 51.21 , 54321 , 1675 10/07/20 , 51.00 , 50.85 , 51.21 , 50.39 , 50.72 , 23827 , 618 09/07/20 , 51.05 , 50.99 , 51.41 , 50.62 , 50.83 , 23936 , 991 08/07/20 , 50.78 , 50.88 , 51.39 , 50.63 , 51.39 , 23218 , 1690 07/07/20 , 51.00 , 51.04 , 51.65 , 50.62 , 51.64 , 28010 , 535 06/07/20 , 51.41 , 51.36 , 51.65 , 51.19 , 51.41 , 26603 , 881 03/07/20 , 51.41 , 51.23 , 52.11 , 50.56 , 52.11 , 14914 , 326 02/07/20 , 52.11 , 51.72 , 52.21 , 51.40 , 52.21 , 19610 , 211 01/07/20 , 52.14 , 51.20 , 52.18 , 50.40 , 50.89 , 9676 , 167 30/06/20 , 50.40 , 50.58 , 51.41 , 50.39 , 50.41 , 30500 , 911 29/06/20 , 50.08 , 50.16 , 50.56 , 49.91 , 50.55 , 18792 , 498 26/06/20 , 50.55 , 50.39 , 50.56 , 49.86 , 50.55 , 20159 , 2035 25/06/20 , 50.55 , 50.04 , 50.83 , 49.40 , 50.14 , 28714 , 272 24/06/20 , 50.14 , 50.39 , 50.83 , 49.59 , 49.86 , 20198 , 805 23/06/20 , 50.40 , 50.21 , 50.68 , 49.36 , 49.36 , 41705 , 932 22/06/20 , 49.76 , 50.23 , 50.77 , 49.18 , 50.38 , 66088 , 1701 19/06/20 , 50.38 , 50.46 , 50.77 , 50.38 , 50.72 , 34326 , 1156 18/06/20 , 50.71 , 50.55 , 50.98 , 50.08 , 50.40 , 17163 , 234 17/06/20 , 49.75 , 50.39 , 50.87 , 49.75 , 50.38 , 36654 , 230 16/06/20 , 49.96 , 49.47 , 50.08 , 48.84 , 50.04 , 34367 , 581 15/06/20 , 49.86 , 48.56 , 49.86 , 48.02 , 49.36 , 38788 , 250 12/06/20 , 49.36 , 49.18 , 50.22 , 48.67 , 49.58 , 26007 , 360 10/06/20 , 50.16 , 50.41 , 51.09 , 49.82 , 50.38 , 30530 , 2128 09/06/20 , 50.04 , 50.43 , 51.09 , 49.54 , 51.08 , 33766 , 1874 08/06/20 , 50.94 , 50.96 , 52.13 , 49.10 , 50.82 , 43271 , 914 05/06/20 , 49.38 , 48.51 , 51.60 , 47.65 , 47.65 , 31097 , 573 04/06/20 , 47.32 , 47.12 , 47.50 , 46.13 , 47.46 , 17385 , 1606 03/06/20 , 47.47 , 47.42 , 47.84 , 45.25 , 45.26 , 27331 , 613 02/06/20 , 45.16 , 44.92 , 45.46 , 44.22 , 44.80 , 26599 , 529 01/06/20 , 43.97 , 43.84 , 44.83 , 43.54 , 43.67 , 32075 , 1686 29/05/20 , 43.84 , 43.59 , 43.95 , 43.49 , 43.61 , 36110 , 663 28/05/20 , 43.59 , 43.55 , 43.95 , 43.27 , 43.95 , 30855 , 1059 27/05/20 , 44.03 , 43.79 , 44.11 , 42.90 , 43.67 , 29142 , 824 26/05/20 , 43.96 , 43.92 , 44.12 , 43.46 , 43.68 , 16186 , 711 25/05/20 , 43.67 , 43.55 , 43.94 , 43.23 , 43.44 , 38760 , 2521 22/05/20 , 43.37 , 43.97 , 44.44 , 43.15 , 44.44 , 21251 , 434 21/05/20 , 44.19 , 43.56 , 44.67 , 43.04 , 43.18 , 33892 , 1744 20/05/20 , 43.15 , 43.22 , 43.59 , 43.04 , 43.59 , 6866 , 619 19/05/20 , 43.26 , 43.84 , 45.19 , 42.49 , 44.86 , 32639 , 934 18/05/20 , 44.86 , 44.05 , 45.56 , 42.90 , 45.07 , 36173 , 3676 15/05/20 , 45.07 , 44.11 , 45.07 , 43.03 , 43.28 , 27925 , 1738 14/05/20 , 43.22 , 43.51 , 44.79 , 42.90 , 42.90 , 34020 , 2954 13/05/20 , 43.15 , 43.22 , 44.05 , 42.62 , 44.05 , 37390 , 2031 12/05/20 , 44.05 , 44.07 , 44.44 , 43.15 , 44.39 , 21258 , 953 11/05/20 , 43.68 , 44.18 , 45.12 , 43.16 , 45.12 , 45151 , 669 08/05/20 , 45.12 , 44.99 , 45.12 , 44.27 , 44.27 , 12038 , 473 07/05/20 , 44.83 , 44.93 , 45.12 , 44.14 , 45.12 , 14400 , 168 06/05/20 , 45.07 , 44.87 , 45.12 , 44.36 , 44.62 , 22410 , 560 05/05/20 , 44.36 , 44.55 , 45.11 , 43.97 , 44.76 , 10182 , 100 04/05/20 , 44.76 , 44.45 , 44.87 , 44.14 , 44.87 , 3929 , 72 30/04/20 , 44.91 , 44.40 , 45.12 , 43.16 , 44.83 , 16808 , 383 29/04/20 , 44.87 , 43.19 , 44.87 , 42.11 , 43.51 , 17468 , 342 28/04/20 , 43.67 , 42.76 , 43.67 , 41.89 , 43.14 , 12003 , 452 27/04/20 , 43.15 , 42.81 , 44.55 , 41.84 , 42.65 , 13836 , 489 24/04/20 , 42.64 , 42.48 , 44.15 , 40.60 , 44.15 , 29116 , 359 23/04/20 , 44.12 , 44.83 , 45.63 , 43.92 , 44.94 , 18245 , 2286 22/04/20 , 44.94 , 44.63 , 45.59 , 44.15 , 45.59 , 14898 , 1824 20/04/20 , 45.12 , 44.38 , 46.12 , 43.84 , 46.12 , 16185 , 979 17/04/20 , 45.37 , 45.50 , 45.95 , 44.83 , 45.72 , 14778 , 1939 16/04/20 , 44.63 , 45.31 , 46.02 , 43.85 , 46.02 , 42841 , 1396 15/04/20 , 45.77 , 45.67 , 46.11 , 45.18 , 45.18 , 21390 , 726 14/04/20 , 45.68 , 45.59 , 45.79 , 45.12 , 45.70 , 20344 , 434 13/04/20 , 46.16 , 45.61 , 46.34 , 44.74 , 46.19 , 15993 , 1407 09/04/20 , 46.14 , 46.07 , 46.41 , 45.85 , 46.41 , 18418 , 1377 08/04/20 , 45.99 , 46.16 , 47.34 , 45.05 , 47.34 , 26038 , 2317 07/04/20 , 47.43 , 45.59 , 48.42 , 44.19 , 44.19 , 57783 , 1905 06/04/20 , 45.46 , 45.36 , 45.84 , 44.01 , 44.01 , 115420 , 3369 03/04/20 , 45.39 , 45.29 , 45.83 , 43.99 , 44.74 , 43522 , 370 02/04/20 , 45.40 , 45.33 , 46.15 , 44.92 , 46.15 , 30010 , 1726 01/04/20 , 45.46 , 44.58 , 45.68 , 41.85 , 44.11 , 41563 , 446 31/03/20 , 44.63 , 44.45 , 44.76 , 44.05 , 44.41 , 95874 , 3744 30/03/20 , 44.04 , 44.09 , 44.76 , 43.80 , 43.80 , 54008 , 314 27/03/20 , 43.28 , 43.45 , 44.05 , 41.45 , 41.45 , 32124 , 450 26/03/20 , 44.41 , 44.17 , 45.37 , 41.86 , 45.37 , 54087 , 541 25/03/20 , 45.37 , 40.83 , 45.37 , 39.62 , 40.75 , 33508 , 237 24/03/20 , 39.28 , 39.02 , 40.36 , 37.93 , 39.34 , 51581 , 2593 23/03/20 , 38.59 , 38.45 , 40.36 , 36.62 , 38.81 , 65009 , 2402 20/03/20 , 38.87 , 40.43 , 43.62 , 38.87 , 43.62 , 24970 , 262 19/03/20 , 38.56 , 33.88 , 42.38 , 29.92 , 37.87 , 59645 , 2800 18/03/20 , 42.38 , 43.03 , 46.41 , 40.38 , 46.41 , 82210 , 5046 17/03/20 , 46.41 , 47.78 , 49.58 , 46.41 , 48.69 , 48541 , 237 16/03/20 , 48.42 , 49.24 , 50.46 , 45.46 , 49.94 , 62786 , 404 13/03/20 , 50.47 , 50.03 , 52.23 , 48.18 , 49.96 , 93533 , 1983 12/03/20 , 49.95 , 48.98 , 50.46 , 46.68 , 50.46 , 59879 , 1794 11/03/20 , 51.05 , 51.37 , 51.75 , 51.05 , 51.74 , 37609 , 405 10/03/20 , 51.75 , 51.13 , 51.78 , 50.19 , 50.19 , 25878 , 164 09/03/20 , 50.08 , 50.42 , 51.35 , 49.88 , 51.04 , 99319 , 522 06/03/20 , 52.02 , 51.58 , 52.02 , 51.41 , 51.66 , 39202 , 258 05/03/20 , 51.51 , 51.63 , 52.02 , 51.46 , 52.02 , 24557 , 616 04/03/20 , 51.81 , 51.91 , 52.10 , 51.60 , 51.60 , 17472 , 160 03/03/20 , 51.51 , 51.75 , 51.99 , 51.32 , 51.64 , 24598 , 404 02/03/20 , 51.64 , 51.65 , 51.87 , 51.38 , 51.72 , 20743 , 144 28/02/20 , 51.64 , 51.72 , 51.89 , 51.48 , 51.89 , 61838 , 223 27/02/20 , 51.89 , 51.60 , 51.91 , 51.29 , 51.29 , 29250 , 316 26/02/20 , 51.52 , 51.66 , 52.27 , 51.49 , 51.76 , 20407 , 106 21/02/20 , 52.49 , 52.24 , 52.49 , 52.02 , 52.02 , 23653 , 358 20/02/20 , 52.02 , 52.20 , 52.42 , 51.87 , 52.02 , 132927 , 1725 19/02/20 , 52.02 , 52.00 , 52.21 , 51.70 , 51.96 , 84820 , 392 18/02/20 , 51.96 , 51.70 , 52.09 , 49.63 , 52.02 , 153103 , 3012 17/02/20 , 52.02 , 51.87 , 52.02 , 51.75 , 51.80 , 89100 , 647 14/02/20 , 51.75 , 51.84 , 51.99 , 51.75 , 51.99 , 36845 , 448 13/02/20 , 51.80 , 51.65 , 51.99 , 51.46 , 51.50 , 44183 , 304 12/02/20 , 51.69 , 51.68 , 51.86 , 51.51 , 51.57 , 31700 , 266 11/02/20 , 51.70 , 51.65 , 51.86 , 51.29 , 51.62 , 51003 , 409 10/02/20 , 51.61 , 51.67 , 51.86 , 51.61 , 51.75 , 44796 , 668 07/02/20 , 51.69 , 51.77 , 52.23 , 51.65 , 52.23 , 31342 , 539 06/02/20 , 52.23 , 51.89 , 52.70 , 51.60 , 51.99 , 60426 , 1520 05/02/20 , 51.78 , 51.76 , 52.24 , 51.56 , 51.56 , 42374 , 320 04/02/20 , 51.67 , 51.61 , 51.87 , 51.37 , 51.50 , 22151 , 1001 03/02/20 , 51.36 , 51.48 , 51.89 , 50.84 , 51.79 , 30073 , 505 31/01/20 , 51.60 , 52.47 , 54.09 , 51.23 , 54.09 , 53600 , 369 30/01/20 , 53.11 , 53.22 , 53.60 , 53.11 , 53.21 , 48030 , 295 29/01/20 , 53.15 , 53.83 , 54.27 , 52.86 , 54.10 , 82493 , 350 28/01/20 , 54.05 , 54.17 , 54.81 , 54.05 , 54.81 , 50416 , 1918 27/01/20 , 54.14 , 54.27 , 54.73 , 53.88 , 54.10 , 77430 , 2166 24/01/20 , 54.69 , 54.43 , 54.73 , 54.09 , 54.36 , 75153 , 343 23/01/20 , 54.62 , 54.57 , 54.93 , 54.36 , 54.72 , 64410 , 1654 22/01/20 , 55.04 , 54.61 , 55.04 , 54.32 , 54.61 , 65524 , 415 21/01/20 , 54.46 , 54.67 , 55.07 , 54.46 , 54.61 , 60762 , 281 20/01/20 , 54.87 , 54.89 , 55.35 , 54.72 , 55.03 , 56132 , 856 17/01/20 , 54.68 , 54.73 , 55.08 , 54.61 , 54.65 , 69884 , 432 16/01/20 , 54.68 , 54.87 , 55.31 , 54.61 , 55.31 , 55875 , 461 15/01/20 , 54.61 , 54.73 , 55.51 , 54.32 , 54.64 , 86579 , 804 14/01/20 , 54.64 , 54.63 , 54.94 , 54.10 , 54.61 , 85426 , 898 13/01/20 , 54.91 , 54.67 , 55.89 , 54.14 , 55.57 , 70475 , 2060 10/01/20 , 55.57 , 55.04 , 59.44 , 54.10 , 54.79 , 184578 , 3159 09/01/20 , 54.54 , 54.46 , 54.91 , 54.03 , 54.83 , 94676 , 4454 08/01/20 , 54.91 , 54.52 , 55.01 , 53.91 , 54.57 , 108035 , 2294 07/01/20 , 54.57 , 54.51 , 55.40 , 53.15 , 53.15 , 195142 , 2292 06/01/20 , 52.86 , 53.45 , 54.07 , 52.38 , 54.05 , 129982 , 1285 03/01/20 , 54.12 , 54.07 , 54.37 , 53.66 , 54.37 , 15969 , 355 02/01/20 , 54.23 , 54.12 , 54.37 , 53.66 , 53.66 , 20045 , 110 30/12/19 , 53.92 , 54.03 , 54.37 , 53.42 , 54.37 , 40310 , 449 27/12/19 , 54.37 , 54.25 , 54.37 , 53.41 , 53.41 , 62212 , 716 26/12/19 , 53.40 , 54.06 , 54.37 , 53.40 , 53.65 , 49817 , 793 23/12/19 , 53.65 , 52.61 , 53.65 , 52.30 , 52.38 , 71204 , 631 20/12/19 , 52.31 , 52.38 , 52.62 , 52.21 , 52.21 , 43229 , 536 19/12/19 , 52.49 , 52.34 , 52.50 , 52.22 , 52.24 , 134375 , 986 18/12/19 , 52.43 , 52.34 , 52.51 , 52.21 , 52.31 , 147912 , 1048 17/12/19 , 52.30 , 52.34 , 52.57 , 52.07 , 52.08 , 198786 , 1290 16/12/19 , 52.06 , 52.30 , 52.56 , 51.92 , 52.22 , 238416 , 1205 13/12/19 , 52.21 , 52.23 , 52.38 , 51.92 , 52.21 , 34658 , 553 12/12/19 , 52.21 , 52.24 , 52.65 , 51.99 , 52.03 , 94837 , 696 11/12/19 , 52.29 , 52.22 , 52.37 , 51.95 , 52.09 , 66707 , 665 10/12/19 , 52.32 , 51.74 , 52.34 , 51.32 , 51.45 , 276837 , 4161