Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 83.00 , 83.18 , 84.12 , 81.50 , 84.12 , 1528 , 53 05/03/26 , 84.12 , 83.45 , 85.37 , 82.96 , 84.00 , 489 , 253 04/03/26 , 84.00 , 84.62 , 85.69 , 84.00 , 84.52 , 1958 , 168 03/03/26 , 84.01 , 84.12 , 86.10 , 83.90 , 86.10 , 1767 , 504 02/03/26 , 86.09 , 86.31 , 87.86 , 84.01 , 86.87 , 380 , 51 27/02/26 , 84.95 , 86.68 , 88.00 , 84.95 , 87.92 , 1870 , 102 26/02/26 , 86.44 , 86.95 , 87.62 , 86.44 , 86.76 , 3799 , 255 25/02/26 , 86.76 , 86.61 , 86.96 , 86.43 , 86.96 , 344 , 21 24/02/26 , 86.09 , 86.54 , 87.30 , 85.84 , 86.84 , 3665 , 248 23/02/26 , 87.27 , 87.29 , 87.53 , 86.72 , 87.52 , 501 , 30 20/02/26 , 87.35 , 86.94 , 88.21 , 86.43 , 87.11 , 184 , 31 19/02/26 , 86.67 , 86.77 , 88.16 , 86.65 , 88.16 , 286 , 28 18/02/26 , 88.16 , 87.93 , 88.55 , 86.45 , 88.55 , 68 , 20 13/02/26 , 88.56 , 86.43 , 88.59 , 85.05 , 85.85 , 2097 , 65 12/02/26 , 85.79 , 85.60 , 86.26 , 83.98 , 86.26 , 1848 , 46 11/02/26 , 86.07 , 85.00 , 86.36 , 84.46 , 84.76 , 1290 , 687 10/02/26 , 86.37 , 85.16 , 86.37 , 84.95 , 84.96 , 751 , 31 09/02/26 , 85.60 , 86.84 , 88.36 , 84.81 , 88.36 , 648 , 44 06/02/26 , 84.70 , 84.97 , 88.51 , 84.46 , 88.51 , 5092 , 204 05/02/26 , 85.94 , 85.94 , 86.56 , 85.69 , 86.56 , 1256 , 151 04/02/26 , 86.88 , 86.96 , 88.59 , 86.74 , 87.23 , 2975 , 430 03/02/26 , 87.27 , 87.17 , 87.42 , 86.93 , 87.17 , 740 , 53 02/02/26 , 87.67 , 87.44 , 88.59 , 86.44 , 88.59 , 987 , 46 30/01/26 , 87.55 , 87.15 , 88.00 , 86.67 , 88.00 , 3297 , 1431 29/01/26 , 88.15 , 87.60 , 88.19 , 87.57 , 88.19 , 2778 , 74 28/01/26 , 87.67 , 87.78 , 88.00 , 87.38 , 88.00 , 1977 , 49 27/01/26 , 87.37 , 87.41 , 88.16 , 87.37 , 88.16 , 3607 , 656 26/01/26 , 87.87 , 86.39 , 87.87 , 84.90 , 84.90 , 3621 , 126 23/01/26 , 85.03 , 84.94 , 85.57 , 83.96 , 84.27 , 2075 , 52 22/01/26 , 83.44 , 83.53 , 85.16 , 83.33 , 84.80 , 1356 , 805 21/01/26 , 83.96 , 84.36 , 84.94 , 83.96 , 84.89 , 1885 , 499 20/01/26 , 84.89 , 83.32 , 84.89 , 83.00 , 84.74 , 1190 , 66 19/01/26 , 82.89 , 82.87 , 83.63 , 80.25 , 83.63 , 2844 , 1278 16/01/26 , 82.80 , 82.98 , 83.64 , 82.01 , 82.97 , 2630 , 646 15/01/26 , 81.69 , 81.80 , 82.02 , 81.51 , 81.52 , 854 , 85 14/01/26 , 81.13 , 81.12 , 81.74 , 80.98 , 80.98 , 475 , 45 13/01/26 , 81.03 , 81.25 , 82.00 , 80.47 , 81.62 , 1834 , 287 12/01/26 , 81.17 , 81.56 , 82.81 , 81.09 , 82.81 , 1016 , 193 09/01/26 , 81.25 , 81.63 , 83.36 , 80.50 , 83.36 , 690 , 248 08/01/26 , 82.99 , 83.06 , 85.03 , 82.99 , 85.03 , 952 , 667 07/01/26 , 84.46 , 84.28 , 84.94 , 83.62 , 83.96 , 2450 , 689 06/01/26 , 83.52 , 83.18 , 83.87 , 81.63 , 82.98 , 896 , 72 05/01/26 , 83.07 , 83.05 , 83.88 , 81.55 , 82.00 , 322 , 43 02/01/26 , 82.00 , 84.44 , 87.88 , 81.45 , 81.45 , 208 , 41 30/12/25 , 81.44 , 81.92 , 82.81 , 80.09 , 80.09 , 1661 , 70 29/12/25 , 81.73 , 82.26 , 82.73 , 81.73 , 82.46 , 1377 , 60 26/12/25 , 82.15 , 82.11 , 82.30 , 81.47 , 82.30 , 1928 , 56 23/12/25 , 81.76 , 82.02 , 82.55 , 80.95 , 82.26 , 1463 , 51 22/12/25 , 82.11 , 82.33 , 82.75 , 78.86 , 82.75 , 1375 , 109 19/12/25 , 82.74 , 81.99 , 82.75 , 77.59 , 82.39 , 4917 , 2961 18/12/25 , 82.63 , 81.93 , 82.73 , 81.81 , 82.01 , 762 , 541 17/12/25 , 81.89 , 82.22 , 82.77 , 81.89 , 82.33 , 614 , 66 16/12/25 , 81.91 , 81.81 , 82.33 , 79.82 , 81.50 , 4054 , 1304 15/12/25 , 81.24 , 80.18 , 81.76 , 78.85 , 81.76 , 1118 , 69 12/12/25 , 81.80 , 81.09 , 81.99 , 79.02 , 79.20 , 4312 , 123 11/12/25 , 79.02 , 78.81 , 79.02 , 78.25 , 78.42 , 1963 , 44 10/12/25 , 78.06 , 78.03 , 78.51 , 74.71 , 74.71 , 1221 , 74 09/12/25 , 77.98 , 76.52 , 77.98 , 75.82 , 76.58 , 1408 , 379 08/12/25 , 76.08 , 75.06 , 76.59 , 74.19 , 74.19 , 2350 , 230 05/12/25 , 74.19 , 74.21 , 76.00 , 74.19 , 74.69 , 2388 , 241 04/12/25 , 74.19 , 74.68 , 75.65 , 74.17 , 75.64 , 268 , 222 03/12/25 , 74.88 , 74.61 , 75.64 , 74.56 , 74.72 , 555 , 20 02/12/25 , 75.72 , 74.62 , 75.72 , 74.55 , 74.78 , 585 , 28 01/12/25 , 74.69 , 75.39 , 75.58 , 74.14 , 74.14 , 202 , 32 28/11/25 , 74.58 , 74.21 , 74.88 , 73.67 , 74.39 , 1851 , 67 27/11/25 , 74.04 , 73.98 , 74.39 , 73.64 , 74.35 , 449 , 49 26/11/25 , 73.96 , 74.06 , 74.38 , 73.32 , 73.32 , 216 , 22 25/11/25 , 73.31 , 73.46 , 73.53 , 73.28 , 73.30 , 3176 , 49 24/11/25 , 73.46 , 73.46 , 73.53 , 73.23 , 73.53 , 1233 , 39 21/11/25 , 73.53 , 73.47 , 73.68 , 73.19 , 73.66 , 950 , 38 19/11/25 , 73.66 , 73.73 , 74.30 , 73.17 , 73.67 , 709 , 24 18/11/25 , 73.59 , 73.46 , 73.64 , 73.17 , 73.59 , 733 , 33 17/11/25 , 73.17 , 73.38 , 74.08 , 73.06 , 73.13 , 310 , 36 14/11/25 , 73.02 , 72.97 , 73.12 , 72.27 , 73.12 , 356 , 43 13/11/25 , 72.86 , 72.69 , 73.11 , 72.14 , 73.11 , 281 , 45 12/11/25 , 72.48 , 72.49 , 73.16 , 72.22 , 72.22 , 479 , 46 11/11/25 , 72.21 , 72.14 , 72.21 , 72.11 , 72.21 , 491 , 38 10/11/25 , 72.22 , 71.90 , 72.22 , 71.48 , 72.22 , 759 , 55 07/11/25 , 71.93 , 71.84 , 71.96 , 71.48 , 71.95 , 297 , 45 06/11/25 , 71.92 , 71.90 , 71.96 , 71.82 , 71.87 , 1950 , 54 05/11/25 , 71.87 , 71.77 , 71.96 , 71.24 , 71.26 , 794 , 47 04/11/25 , 71.26 , 71.36 , 71.72 , 71.26 , 71.56 , 746 , 36 03/11/25 , 71.26 , 71.53 , 72.22 , 70.31 , 72.22 , 436 , 66 31/10/25 , 70.99 , 72.26 , 73.11 , 70.99 , 72.06 , 1349 , 123 30/10/25 , 71.34 , 72.12 , 73.39 , 71.00 , 71.94 , 936 , 126 29/10/25 , 71.29 , 71.32 , 71.94 , 71.03 , 71.94 , 155 , 69 28/10/25 , 70.99 , 71.53 , 72.16 , 70.99 , 71.85 , 1068 , 131 27/10/25 , 71.14 , 71.13 , 72.12 , 70.96 , 72.12 , 596 , 67 24/10/25 , 71.24 , 71.26 , 71.77 , 70.87 , 71.24 , 1043 , 69 23/10/25 , 70.80 , 71.42 , 72.05 , 70.65 , 70.65 , 233 , 42 22/10/25 , 70.65 , 71.06 , 71.34 , 70.51 , 71.24 , 1005 , 77 21/10/25 , 71.24 , 71.17 , 71.84 , 70.55 , 70.95 , 890 , 56 20/10/25 , 70.58 , 70.59 , 70.85 , 70.40 , 70.41 , 316 , 67 17/10/25 , 70.37 , 70.42 , 70.95 , 70.37 , 70.37 , 660 , 78 16/10/25 , 70.64 , 70.56 , 72.45 , 70.39 , 72.45 , 476 , 62 15/10/25 , 70.34 , 71.68 , 73.58 , 70.34 , 70.98 , 860 , 104 14/10/25 , 70.98 , 70.77 , 70.98 , 70.31 , 70.98 , 777 , 124 13/10/25 , 70.35 , 69.50 , 70.85 , 66.80 , 70.34 , 4028 , 150 10/10/25 , 70.34 , 70.63 , 70.95 , 70.31 , 70.39 , 910 , 92 09/10/25 , 70.39 , 70.46 , 70.84 , 70.39 , 70.84 , 172 , 43 08/10/25 , 70.30 , 70.36 , 70.81 , 70.30 , 70.81 , 353 , 46 07/10/25 , 70.30 , 70.50 , 70.84 , 70.30 , 70.49 , 599 , 73 06/10/25 , 70.30 , 70.40 , 70.98 , 70.30 , 70.98 , 1308 , 118 03/10/25 , 70.31 , 70.41 , 70.98 , 70.30 , 70.31 , 1102 , 94 02/10/25 , 70.51 , 70.67 , 71.22 , 70.29 , 70.50 , 289 , 54 01/10/25 , 70.50 , 70.74 , 74.91 , 70.11 , 74.91 , 647 , 49 30/09/25 , 69.51 , 69.49 , 69.59 , 69.13 , 69.13 , 803 , 54 29/09/25 , 69.59 , 69.57 , 69.59 , 69.33 , 69.59 , 827 , 44 26/09/25 , 69.47 , 69.34 , 69.59 , 69.18 , 69.59 , 575 , 53 25/09/25 , 69.19 , 69.13 , 69.59 , 68.89 , 69.59 , 377 , 50 24/09/25 , 69.04 , 69.11 , 69.59 , 69.04 , 69.59 , 278 , 33 23/09/25 , 69.11 , 69.24 , 69.59 , 69.08 , 69.59 , 155 , 28 22/09/25 , 69.20 , 69.18 , 69.58 , 68.88 , 68.91 , 271 , 41 19/09/25 , 68.91 , 68.86 , 69.34 , 68.33 , 69.22 , 730 , 76 18/09/25 , 69.22 , 69.20 , 69.59 , 68.98 , 69.59 , 1367 , 57 17/09/25 , 69.12 , 69.14 , 69.57 , 69.04 , 69.38 , 425 , 53 16/09/25 , 69.37 , 69.31 , 69.58 , 68.68 , 69.27 , 295 , 58 15/09/25 , 69.27 , 69.29 , 69.59 , 69.11 , 69.59 , 269 , 121 12/09/25 , 69.14 , 69.36 , 69.59 , 68.99 , 69.59 , 670 , 188 11/09/25 , 69.07 , 68.88 , 69.59 , 68.35 , 69.59 , 301 , 122 10/09/25 , 68.45 , 68.98 , 69.59 , 68.22 , 68.57 , 901 , 182 09/09/25 , 69.10 , 69.23 , 69.55 , 69.09 , 69.15 , 469 , 129 08/09/25 , 69.37 , 69.54 , 69.95 , 68.31 , 68.31 , 428 , 148 05/09/25 , 69.96 , 69.02 , 69.96 , 68.10 , 69.13 , 495 , 110 04/09/25 , 69.13 , 68.27 , 69.13 , 67.84 , 68.10 , 515 , 151 03/09/25 , 68.10 , 68.10 , 68.48 , 67.81 , 68.48 , 354 , 122 02/09/25 , 67.80 , 68.24 , 70.00 , 67.75 , 67.75 , 1041 , 150 01/09/25 , 68.56 , 68.78 , 69.18 , 68.49 , 69.14 , 271 , 149 29/08/25 , 69.04 , 68.96 , 69.07 , 68.49 , 68.49 , 766 , 209 28/08/25 , 68.56 , 68.62 , 69.00 , 68.32 , 68.86 , 353 , 183 27/08/25 , 68.94 , 68.76 , 68.94 , 68.31 , 68.81 , 814 , 152 26/08/25 , 68.23 , 68.25 , 68.78 , 67.52 , 68.47 , 191 , 111 25/08/25 , 68.17 , 67.82 , 69.91 , 66.42 , 67.63 , 2053 , 239 22/08/25 , 69.95 , 69.11 , 70.86 , 67.25 , 68.23 , 1889 , 328 21/08/25 , 68.26 , 68.72 , 69.95 , 67.35 , 68.09 , 1930 , 314 20/08/25 , 66.41 , 66.63 , 69.95 , 62.69 , 68.12 , 3352 , 250 19/08/25 , 68.49 , 68.95 , 69.13 , 68.49 , 69.02 , 1160 , 304 18/08/25 , 69.02 , 68.72 , 69.02 , 68.12 , 68.75 , 483 , 228 15/08/25 , 68.75 , 68.47 , 68.75 , 68.36 , 68.61 , 996 , 207 14/08/25 , 67.93 , 68.02 , 68.71 , 67.64 , 67.72 , 310 , 244 13/08/25 , 67.70 , 67.74 , 68.89 , 67.30 , 68.89 , 996 , 715 12/08/25 , 67.93 , 67.75 , 68.13 , 67.49 , 67.94 , 1415 , 728 11/08/25 , 67.94 , 68.13 , 68.93 , 67.76 , 68.93 , 987 , 270 08/08/25 , 67.67 , 67.72 , 69.01 , 67.39 , 67.40 , 1012 , 445 07/08/25 , 67.40 , 67.32 , 67.68 , 67.02 , 67.24 , 909 , 253 06/08/25 , 67.01 , 67.00 , 67.71 , 66.94 , 67.71 , 408 , 152 05/08/25 , 67.20 , 67.69 , 68.14 , 66.86 , 67.24 , 317 , 40 04/08/25 , 67.31 , 67.54 , 67.66 , 67.30 , 67.66 , 303 , 28 01/08/25 , 67.30 , 67.43 , 69.04 , 64.95 , 69.04 , 2354 , 107 31/07/25 , 67.42 , 67.03 , 67.95 , 66.19 , 67.84 , 1370 , 120 30/07/25 , 66.81 , 67.00 , 68.12 , 66.81 , 68.12 , 804 , 72 29/07/25 , 66.97 , 67.31 , 68.11 , 66.96 , 68.11 , 1454 , 55 28/07/25 , 66.82 , 67.53 , 68.12 , 66.82 , 68.12 , 926 , 74 25/07/25 , 67.91 , 67.84 , 68.37 , 67.15 , 67.76 , 792 , 159 24/07/25 , 67.76 , 67.51 , 68.82 , 66.16 , 66.37 , 1388 , 58 23/07/25 , 66.29 , 66.51 , 68.64 , 66.15 , 66.30 , 213 , 65 22/07/25 , 66.15 , 66.70 , 68.25 , 66.09 , 66.29 , 820 , 67 21/07/25 , 66.79 , 67.43 , 69.26 , 66.10 , 66.94 , 968 , 112 18/07/25 , 66.93 , 67.46 , 67.56 , 66.07 , 66.07 , 2098 , 44 17/07/25 , 66.69 , 67.06 , 67.50 , 66.16 , 66.67 , 739 , 64 16/07/25 , 66.45 , 66.33 , 67.17 , 66.05 , 66.17 , 784 , 93 15/07/25 , 65.52 , 65.94 , 67.50 , 64.45 , 67.50 , 2514 , 284 14/07/25 , 67.50 , 67.48 , 67.50 , 67.30 , 67.48 , 477 , 64 11/07/25 , 67.50 , 67.49 , 67.52 , 67.48 , 67.52 , 451 , 41 10/07/25 , 67.78 , 67.55 , 67.94 , 67.49 , 67.94 , 565 , 38 09/07/25 , 67.88 , 68.24 , 68.56 , 67.72 , 68.56 , 461 , 61 08/07/25 , 67.94 , 68.47 , 68.56 , 67.94 , 68.56 , 381 , 63 07/07/25 , 68.17 , 68.00 , 68.75 , 67.71 , 68.75 , 639 , 85 04/07/25 , 68.55 , 68.30 , 68.75 , 68.12 , 68.18 , 2465 , 61 03/07/25 , 68.65 , 67.97 , 68.74 , 67.70 , 67.71 , 229 , 33 02/07/25 , 67.58 , 67.09 , 67.71 , 67.05 , 67.26 , 1156 , 37 01/07/25 , 67.25 , 67.46 , 69.28 , 67.17 , 69.28 , 754 , 72 30/06/25 , 67.64 , 67.43 , 67.66 , 66.53 , 67.35 , 426 , 68 27/06/25 , 67.49 , 67.17 , 67.56 , 66.53 , 67.56 , 442 , 33 26/06/25 , 66.07 , 66.99 , 67.65 , 66.07 , 67.65 , 1660 , 50 25/06/25 , 66.75 , 67.17 , 67.38 , 66.70 , 67.37 , 619 , 48 24/06/25 , 66.41 , 67.14 , 67.99 , 66.07 , 67.38 , 526 , 45 23/06/25 , 67.66 , 67.60 , 68.53 , 66.33 , 67.40 , 1162 , 86 20/06/25 , 67.29 , 67.35 , 67.40 , 66.64 , 66.64 , 238 , 30 18/06/25 , 66.47 , 66.71 , 67.58 , 66.33 , 67.58 , 721 , 41 17/06/25 , 67.07 , 67.05 , 67.58 , 66.96 , 67.58 , 289 , 29 16/06/25 , 67.63 , 67.55 , 67.75 , 66.80 , 67.75 , 581 , 37 13/06/25 , 67.75 , 66.87 , 67.75 , 66.15 , 67.74 , 479 , 59 12/06/25 , 67.29 , 66.87 , 68.72 , 66.07 , 68.72 , 511 , 48 11/06/25 , 68.27 , 67.98 , 68.27 , 66.78 , 66.78 , 266 , 32 10/06/25 , 66.49 , 66.36 , 67.91 , 65.64 , 67.43 , 707 , 68 09/06/25 , 67.42 , 67.45 , 67.80 , 67.07 , 67.80 , 227 , 45 06/06/25 , 67.60 , 67.52 , 69.15 , 66.97 , 69.15 , 125 , 36 05/06/25 , 67.84 , 67.85 , 68.06 , 67.82 , 67.84 , 153 , 26 04/06/25 , 67.78 , 67.67 , 69.17 , 66.12 , 66.12 , 1322 , 65 03/06/25 , 66.09 , 68.54 , 69.59 , 66.09 , 69.59 , 434 , 58 02/06/25 , 69.08 , 69.22 , 70.03 , 68.73 , 68.73 , 766 , 57 30/05/25 , 69.08 , 68.95 , 69.08 , 68.64 , 68.64 , 820 , 56 29/05/25 , 68.48 , 68.81 , 69.07 , 68.48 , 69.06 , 692 , 37 28/05/25 , 69.08 , 67.49 , 69.08 , 66.23 , 66.23 , 657 , 43 27/05/25 , 67.17 , 66.60 , 67.32 , 65.92 , 65.92 , 1614 , 45 26/05/25 , 65.90 , 65.65 , 66.55 , 65.15 , 66.55 , 802 , 89 23/05/25 , 66.02 , 65.83 , 66.03 , 65.77 , 65.82 , 444 , 34 22/05/25 , 65.82 , 65.80 , 65.85 , 65.34 , 65.85 , 1716 , 103 21/05/25 , 65.52 , 65.69 , 66.02 , 65.35 , 66.02 , 1003 , 83 20/05/25 , 65.95 , 66.01 , 66.55 , 65.95 , 66.55 , 1377 , 64 19/05/25 , 66.06 , 66.08 , 66.55 , 65.97 , 66.54 , 987 , 67 16/05/25 , 65.95 , 66.06 , 66.55 , 65.39 , 65.39 , 362 , 45 15/05/25 , 65.21 , 65.39 , 66.78 , 65.15 , 65.60 , 2117 , 854 14/05/25 , 65.42 , 65.28 , 65.60 , 65.16 , 65.60 , 748 , 26 13/05/25 , 64.75 , 64.92 , 65.15 , 64.43 , 64.43 , 852 , 40 12/05/25 , 64.42 , 64.51 , 65.15 , 64.27 , 64.70 , 536 , 63 09/05/25 , 64.69 , 64.59 , 65.15 , 64.30 , 65.15 , 469 , 56 08/05/25 , 64.85 , 64.85 , 64.92 , 64.35 , 64.82 , 193 , 36 07/05/25 , 64.83 , 64.51 , 65.15 , 64.22 , 65.07 , 391 , 46 06/05/25 , 64.30 , 64.32 , 64.46 , 63.48 , 64.46 , 447 , 55 05/05/25 , 64.30 , 64.34 , 65.14 , 64.21 , 65.14 , 886 , 76 02/05/25 , 65.14 , 65.51 , 66.89 , 64.30 , 64.30 , 452 , 61 30/04/25 , 64.26 , 64.56 , 65.67 , 64.16 , 65.67 , 1316 , 97 29/04/25 , 65.09 , 65.55 , 65.76 , 65.09 , 65.76 , 878 , 49 28/04/25 , 64.64 , 64.11 , 65.76 , 63.31 , 64.22 , 979 , 72 25/04/25 , 63.40 , 63.31 , 63.57 , 63.11 , 63.56 , 918 , 63 24/04/25 , 63.52 , 63.41 , 63.57 , 62.83 , 63.57 , 237 , 29 23/04/25 , 63.11 , 63.06 , 63.70 , 62.49 , 63.45 , 518 , 47 22/04/25 , 62.50 , 62.31 , 64.17 , 60.59 , 62.07 , 800 , 94 17/04/25 , 62.77 , 62.79 , 63.23 , 61.77 , 62.50 , 574 , 64 16/04/25 , 62.45 , 62.54 , 62.93 , 62.43 , 62.92 , 181 , 33 15/04/25 , 62.91 , 62.70 , 63.35 , 61.64 , 61.64 , 811 , 81 14/04/25 , 61.64 , 61.54 , 61.88 , 61.48 , 61.88 , 1050 , 71 11/04/25 , 61.88 , 62.03 , 64.01 , 61.54 , 64.01 , 281 , 20 10/04/25 , 60.62 , 61.12 , 64.21 , 60.55 , 64.21 , 973 , 66 09/04/25 , 61.54 , 61.12 , 62.92 , 60.02 , 62.92 , 712 , 60 08/04/25 , 62.92 , 62.37 , 63.14 , 61.68 , 62.50 , 871 , 53 07/04/25 , 62.60 , 62.22 , 62.76 , 60.08 , 61.22 , 1618 , 54 04/04/25 , 61.22 , 61.77 , 62.88 , 60.90 , 60.90 , 603 , 83 03/04/25 , 62.00 , 61.99 , 63.47 , 60.96 , 62.52 , 1884 , 110 02/04/25 , 62.50 , 64.13 , 64.95 , 62.50 , 64.78 , 362 , 49 01/04/25 , 64.13 , 64.64 , 66.43 , 63.08 , 65.92 , 1156 , 80 31/03/25 , 65.76 , 65.55 , 67.40 , 63.48 , 63.48 , 597 , 65 28/03/25 , 64.05 , 64.29 , 65.47 , 63.46 , 64.21 , 483 , 51 27/03/25 , 64.19 , 64.20 , 65.90 , 62.95 , 62.95 , 396 , 57 26/03/25 , 63.01 , 63.14 , 63.40 , 62.95 , 63.08 , 1246 , 76 25/03/25 , 63.09 , 62.96 , 63.37 , 62.94 , 62.94 , 1805 , 94 24/03/25 , 62.94 , 62.13 , 62.95 , 61.68 , 62.27 , 1660 , 73 21/03/25 , 61.27 , 61.39 , 61.67 , 60.01 , 61.60 , 1615 , 92 20/03/25 , 61.60 , 60.62 , 62.28 , 59.83 , 61.85 , 1267 , 204 19/03/25 , 59.91 , 60.77 , 63.36 , 59.48 , 59.48 , 1185 , 50 18/03/25 , 59.14 , 58.41 , 60.34 , 56.90 , 56.90 , 1489 , 93 17/03/25 , 56.90 , 57.09 , 58.09 , 56.63 , 57.46 , 2814 , 1227 14/03/25 , 57.45 , 57.37 , 57.45 , 57.29 , 57.45 , 2166 , 97 13/03/25 , 57.45 , 57.45 , 58.17 , 57.31 , 58.10 , 1910 , 85 12/03/25 , 57.52 , 57.49 , 57.78 , 57.46 , 57.46 , 1406 , 141 11/03/25 , 57.72 , 57.66 , 58.22 , 57.45 , 58.21 , 2895 , 153 10/03/25 , 57.45 , 57.62 , 58.31 , 57.45 , 58.31 , 1435 , 65 07/03/25 , 57.45 , 57.03 , 58.22 , 56.36 , 58.22 , 1249 , 96 06/03/25 , 57.41 , 57.19 , 58.30 , 56.85 , 58.30 , 441 , 78 05/03/25 , 56.78 , 57.41 , 59.09 , 56.40 , 58.31 , 666 , 71 28/02/25 , 56.57 , 56.60 , 57.59 , 56.36 , 56.80 , 976 , 131 27/02/25 , 56.57 , 56.76 , 56.79 , 56.57 , 56.57 , 2657 , 1592 26/02/25 , 56.52 , 56.51 , 56.57 , 56.31 , 56.57 , 1405 , 67 25/02/25 , 56.51 , 56.62 , 56.76 , 56.41 , 56.57 , 920 , 117 24/02/25 , 56.40 , 56.50 , 57.54 , 56.07 , 56.55 , 2786 , 189 21/02/25 , 56.48 , 55.48 , 56.57 , 55.06 , 55.22 , 1350 , 172 20/02/25 , 55.21 , 55.21 , 55.22 , 55.18 , 55.22 , 1197 , 130 19/02/25 , 55.21 , 55.07 , 55.22 , 54.85 , 55.22 , 387 , 61 18/02/25 , 54.49 , 55.13 , 55.57 , 54.48 , 55.57 , 551 , 134 17/02/25 , 55.22 , 55.03 , 55.34 , 54.49 , 55.14 , 2240 , 409 14/02/25 , 55.14 , 54.28 , 55.33 , 53.81 , 53.99 , 2486 , 1293 13/02/25 , 54.00 , 53.82 , 54.05 , 53.24 , 54.05 , 354 , 35 12/02/25 , 53.37 , 53.89 , 54.05 , 53.23 , 54.05 , 550 , 41 11/02/25 , 53.23 , 53.02 , 54.36 , 52.69 , 52.90 , 943 , 60 10/02/25 , 52.90 , 53.51 , 54.49 , 52.88 , 53.33 , 806 , 60 07/02/25 , 52.83 , 52.79 , 54.49 , 51.91 , 52.82 , 1446 , 315 06/02/25 , 52.82 , 52.61 , 53.23 , 52.40 , 53.15 , 2125 , 1318 05/02/25 , 53.12 , 53.18 , 53.33 , 52.99 , 52.99 , 1002 , 59 04/02/25 , 53.12 , 53.28 , 53.89 , 53.04 , 53.51 , 2336 , 1103 03/02/25 , 53.51 , 54.14 , 55.92 , 53.07 , 53.49 , 2273 , 107 31/01/25 , 53.49 , 52.66 , 53.56 , 52.34 , 53.53 , 3242 , 1951 30/01/25 , 53.53 , 52.96 , 53.69 , 52.33 , 53.69 , 3978 , 1354 29/01/25 , 53.16 , 53.30 , 54.72 , 53.16 , 54.11 , 3401 , 2064 28/01/25 , 54.11 , 54.54 , 54.91 , 54.10 , 54.91 , 1481 , 706 27/01/25 , 54.91 , 55.06 , 55.66 , 54.39 , 55.60 , 1878 , 613 24/01/25 , 55.52 , 55.52 , 55.60 , 55.46 , 55.60 , 365 , 47 23/01/25 , 55.48 , 55.60 , 56.02 , 55.42 , 55.42 , 392 , 106 22/01/25 , 55.52 , 55.59 , 55.62 , 55.38 , 55.60 , 1812 , 132 21/01/25 , 55.59 , 55.64 , 56.06 , 55.51 , 55.51 , 430 , 60 20/01/25 , 55.51 , 55.54 , 56.29 , 55.48 , 55.60 , 1174 , 96 17/01/25 , 55.60 , 55.91 , 56.15 , 55.53 , 56.15 , 909 , 151 16/01/25 , 55.50 , 55.64 , 56.15 , 55.50 , 55.61 , 1255 , 287 15/01/25 , 55.60 , 55.62 , 56.28 , 55.51 , 56.28 , 754 , 78 14/01/25 , 55.38 , 55.55 , 56.18 , 55.37 , 55.84 , 1422 , 148 13/01/25 , 55.83 , 55.36 , 56.20 , 54.81 , 55.48 , 744 , 103 10/01/25 , 55.47 , 55.43 , 55.57 , 55.08 , 55.57 , 1331 , 53 09/01/25 , 55.08 , 55.56 , 55.94 , 55.08 , 55.94 , 277 , 91 08/01/25 , 55.46 , 55.48 , 56.41 , 54.27 , 56.41 , 2481 , 203 07/01/25 , 54.11 , 56.23 , 57.27 , 54.11 , 56.64 , 1784 , 164 06/01/25 , 56.65 , 57.09 , 57.27 , 56.60 , 56.60 , 338 , 47 03/01/25 , 56.03 , 56.51 , 56.99 , 55.89 , 55.89 , 902 , 76 02/01/25 , 55.94 , 56.05 , 57.23 , 54.86 , 54.94 , 808 , 51 30/12/24 , 54.87 , 54.69 , 55.24 , 54.57 , 54.72 , 2022 , 145 27/12/24 , 53.91 , 53.71 , 54.48 , 53.35 , 53.59 , 1753 , 70 26/12/24 , 53.59 , 53.89 , 54.70 , 52.12 , 52.12 , 1576 , 74 23/12/24 , 52.07 , 52.32 , 53.89 , 51.73 , 53.13 , 4013 , 175 20/12/24 , 53.11 , 53.60 , 54.37 , 53.07 , 53.07 , 1774 , 106 19/12/24 , 53.07 , 53.44 , 54.80 , 53.07 , 54.80 , 866 , 54 18/12/24 , 53.11 , 53.81 , 55.40 , 53.11 , 53.26 , 1564 , 75 17/12/24 , 53.26 , 53.62 , 57.03 , 53.13 , 55.39 , 2984 , 1828 16/12/24 , 55.36 , 55.75 , 57.50 , 54.00 , 55.91 , 1082 , 150 13/12/24 , 55.84 , 55.37 , 56.33 , 53.92 , 56.32 , 2172 , 180 12/12/24 , 54.71 , 55.26 , 56.64 , 54.66 , 56.02 , 1899 , 114 11/12/24 , 56.02 , 56.73 , 57.93 , 55.96 , 57.14 , 588 , 57 10/12/24 , 57.11 , 57.07 , 58.66 , 56.44 , 56.44 , 628 , 94 09/12/24 , 56.41 , 57.59 , 59.15 , 56.39 , 57.29 , 1155 , 92 06/12/24 , 57.29 , 56.87 , 59.34 , 56.01 , 56.33 , 374 , 48 05/12/24 , 56.33 , 56.50 , 60.09 , 55.71 , 60.09 , 1192 , 53 04/12/24 , 57.98 , 58.15 , 59.59 , 57.94 , 59.32 , 833 , 82 03/12/24 , 59.32 , 59.52 , 60.33 , 58.74 , 60.33 , 6070 , 81 02/12/24 , 58.74 , 59.84 , 60.35 , 58.74 , 60.35 , 996 , 381 29/11/24 , 59.53 , 59.83 , 60.26 , 59.43 , 59.84 , 1100 , 226 28/11/24 , 59.84 , 59.89 , 60.10 , 59.76 , 59.76 , 461 , 48 27/11/24 , 59.76 , 60.26 , 60.34 , 59.76 , 60.32 , 1260 , 60 26/11/24 , 60.20 , 59.76 , 60.37 , 58.74 , 58.74 , 1508 , 101 25/11/24 , 58.72 , 59.39 , 61.12 , 58.72 , 58.72 , 2494 , 1270 22/11/24 , 57.94 , 57.99 , 58.36 , 57.93 , 58.35 , 1706 , 1042 21/11/24 , 57.93 , 58.09 , 58.72 , 57.93 , 58.37 , 2841 , 1094 19/11/24 , 58.37 , 58.57 , 59.89 , 58.09 , 58.61 , 1803 , 1094 18/11/24 , 58.96 , 59.36 , 61.18 , 58.59 , 58.80 , 1677 , 699 14/11/24 , 58.80 , 58.70 , 58.89 , 57.94 , 57.94 , 559 , 78 13/11/24 , 58.35 , 58.65 , 59.12 , 58.34 , 59.12 , 2255 , 117 12/11/24 , 59.11 , 59.14 , 59.50 , 58.75 , 59.17 , 810 , 61 11/11/24 , 59.17 , 59.01 , 59.76 , 58.56 , 59.76 , 1435 , 80 08/11/24 , 59.72 , 59.50 , 59.76 , 59.06 , 59.06 , 549 , 51 07/11/24 , 59.46 , 59.71 , 59.83 , 59.46 , 59.82 , 1929 , 75 06/11/24 , 59.82 , 59.34 , 60.20 , 58.38 , 60.20 , 2085 , 69 05/11/24 , 60.24 , 59.87 , 60.28 , 59.63 , 59.63 , 1374 , 59 04/11/24 , 59.63 , 59.59 , 60.35 , 59.48 , 60.35 , 2175 , 77 01/11/24 , 59.52 , 59.66 , 61.22 , 57.94 , 61.22 , 1618 , 99 31/10/24 , 59.70 , 59.85 , 61.32 , 59.20 , 61.32 , 717 , 90 30/10/24 , 61.33 , 59.34 , 61.39 , 58.96 , 59.00 , 1306 , 66 29/10/24 , 58.99 , 58.98 , 59.17 , 58.89 , 59.01 , 2451 , 81 28/10/24 , 58.98 , 59.02 , 59.30 , 58.89 , 59.30 , 1757 , 80 25/10/24 , 59.30 , 59.55 , 59.97 , 59.01 , 59.97 , 955 , 90 24/10/24 , 59.97 , 59.97 , 60.76 , 59.42 , 60.76 , 604 , 63 23/10/24 , 60.76 , 61.15 , 61.47 , 60.73 , 61.47 , 499 , 74 22/10/24 , 61.47 , 61.57 , 61.72 , 61.29 , 61.39 , 652 , 34 21/10/24 , 61.39 , 61.45 , 62.01 , 61.39 , 61.87 , 363 , 49 18/10/24 , 61.87 , 61.93 , 62.36 , 61.37 , 62.03 , 1759 , 97 17/10/24 , 62.02 , 61.95 , 62.15 , 61.85 , 61.85 , 1562 , 62 16/10/24 , 61.80 , 61.98 , 62.20 , 61.77 , 62.17 , 540 , 56 15/10/24 , 62.16 , 61.51 , 62.59 , 58.84 , 62.57 , 2512 , 361 14/10/24 , 62.57 , 61.97 , 62.60 , 61.76 , 61.82 , 1710 , 418 11/10/24 , 61.82 , 62.08 , 62.50 , 61.77 , 62.48 , 462 , 50 10/10/24 , 61.53 , 61.64 , 61.79 , 60.81 , 61.76 , 3369 , 80 09/10/24 , 61.76 , 61.58 , 62.08 , 60.98 , 61.99 , 1646 , 130 08/10/24 , 61.99 , 61.70 , 62.55 , 61.07 , 61.07 , 785 , 96 07/10/24 , 61.04 , 62.17 , 63.28 , 61.04 , 63.25 , 4199 , 150 04/10/24 , 62.68 , 62.77 , 63.67 , 62.16 , 63.67 , 1624 , 101 03/10/24 , 63.67 , 62.88 , 63.79 , 62.57 , 63.79 , 1702 , 115 02/10/24 , 62.80 , 63.51 , 63.80 , 62.57 , 63.73 , 3296 , 132 01/10/24 , 63.74 , 63.71 , 64.39 , 63.34 , 64.39 , 1483 , 50 30/09/24 , 64.39 , 64.18 , 65.04 , 63.10 , 63.85 , 3115 , 102 27/09/24 , 63.88 , 64.25 , 65.04 , 62.52 , 63.11 , 2835 , 135 26/09/24 , 62.50 , 62.61 , 63.28 , 61.72 , 63.24 , 2288 , 144 25/09/24 , 62.51 , 62.88 , 63.61 , 62.51 , 63.27 , 390 , 73 24/09/24 , 63.20 , 63.25 , 63.52 , 62.81 , 62.87 , 1473 , 77 23/09/24 , 62.87 , 63.33 , 64.80 , 62.87 , 63.25 , 1096 , 98 20/09/24 , 63.26 , 63.49 , 64.34 , 63.17 , 63.67 , 1166 , 126 19/09/24 , 63.54 , 64.40 , 65.19 , 63.28 , 65.04 , 2295 , 127 18/09/24 , 64.42 , 64.24 , 64.56 , 63.85 , 64.56 , 2275 , 120 17/09/24 , 62.81 , 64.33 , 65.16 , 62.81 , 64.66 , 3638 , 151 16/09/24 , 64.50 , 64.68 , 65.19 , 64.01 , 64.04 , 2595 , 123 13/09/24 , 64.01 , 63.25 , 64.02 , 62.82 , 62.88 , 2716 , 168 12/09/24 , 62.81 , 62.85 , 63.23 , 62.81 , 63.23 , 732 , 63 11/09/24 , 62.83 , 62.88 , 63.62 , 62.82 , 62.88 , 1781 , 101 10/09/24 , 62.86 , 63.08 , 63.24 , 62.80 , 63.11 , 292 , 39 09/09/24 , 62.80 , 62.78 , 63.05 , 62.51 , 62.79 , 446 , 78 06/09/24 , 62.67 , 62.69 , 63.05 , 62.25 , 62.44 , 1506 , 114 05/09/24 , 62.16 , 62.40 , 63.13 , 62.02 , 63.12 , 1231 , 306 04/09/24 , 62.12 , 62.41 , 63.27 , 62.10 , 63.27 , 4161 , 1116 03/09/24 , 62.33 , 62.39 , 63.27 , 61.72 , 62.48 , 3676 , 493 02/09/24 , 62.48 , 62.09 , 62.56 , 60.95 , 62.56 , 3178 , 154 30/08/24 , 60.81 , 60.66 , 62.70 , 60.05 , 61.63 , 17396 , 2140 29/08/24 , 60.94 , 61.34 , 63.71 , 60.89 , 63.33 , 17793 , 2825 28/08/24 , 63.24 , 63.13 , 63.35 , 62.53 , 62.53 , 1195 , 89 27/08/24 , 62.53 , 63.13 , 63.92 , 62.46 , 63.17 , 8107 , 1642 26/08/24 , 62.80 , 63.40 , 64.66 , 62.80 , 63.43 , 4146 , 2473 23/08/24 , 63.42 , 63.41 , 64.32 , 63.18 , 63.78 , 4458 , 2801 22/08/24 , 63.51 , 63.49 , 63.92 , 63.18 , 63.92 , 7566 , 2272 21/08/24 , 63.77 , 63.79 , 64.35 , 63.70 , 63.84 , 3754 , 2470 20/08/24 , 63.84 , 63.88 , 64.35 , 63.76 , 63.99 , 3180 , 1872 19/08/24 , 63.63 , 63.79 , 64.43 , 63.40 , 64.22 , 6767 , 2147 16/08/24 , 64.22 , 64.51 , 66.20 , 63.99 , 65.81 , 8505 , 2681 15/08/24 , 65.81 , 65.19 , 66.95 , 64.69 , 66.95 , 3159 , 1732 14/08/24 , 65.06 , 65.81 , 66.28 , 65.06 , 65.78 , 1203 , 70 13/08/24 , 65.46 , 65.17 , 65.76 , 64.73 , 64.90 , 697 , 59 12/08/24 , 64.90 , 64.80 , 64.90 , 64.24 , 64.69 , 907 , 51 09/08/24 , 64.68 , 64.20 , 64.69 , 63.96 , 63.98 , 604 , 49 08/08/24 , 63.96 , 63.95 , 64.85 , 63.88 , 64.85 , 431 , 47 07/08/24 , 63.85 , 63.99 , 64.33 , 63.85 , 64.33 , 1871 , 348 06/08/24 , 64.15 , 64.68 , 65.76 , 63.76 , 65.76 , 511 , 64 05/08/24 , 63.62 , 63.91 , 64.31 , 63.62 , 63.99 , 1741 , 75 02/08/24 , 63.70 , 64.41 , 65.78 , 62.99 , 63.02 , 808 , 62 01/08/24 , 63.31 , 63.00 , 66.95 , 62.40 , 66.95 , 1161 , 85 31/07/24 , 63.45 , 63.35 , 64.23 , 63.01 , 63.10 , 1443 , 59 30/07/24 , 63.10 , 63.14 , 63.37 , 63.06 , 63.06 , 2031 , 79 29/07/24 , 63.00 , 62.81 , 63.00 , 62.65 , 62.78 , 744 , 48 26/07/24 , 62.59 , 62.68 , 63.10 , 62.13 , 62.34 , 2416 , 77 25/07/24 , 62.80 , 62.96 , 63.39 , 62.80 , 62.91 , 2176 , 265 24/07/24 , 62.91 , 63.11 , 63.38 , 62.88 , 63.09 , 1460 , 127 23/07/24 , 63.03 , 62.04 , 63.18 , 59.66 , 63.18 , 1782 , 149 22/07/24 , 62.68 , 62.91 , 63.10 , 62.64 , 62.64 , 736 , 80 19/07/24 , 62.64 , 63.10 , 63.45 , 62.51 , 63.09 , 1825 , 38 18/07/24 , 62.81 , 62.33 , 62.81 , 62.03 , 62.06 , 1498 , 81 17/07/24 , 62.03 , 61.57 , 62.56 , 61.10 , 61.27 , 801 , 82 16/07/24 , 60.84 , 61.25 , 62.72 , 60.76 , 60.76 , 1745 , 109 15/07/24 , 60.76 , 60.75 , 60.76 , 60.66 , 60.76 , 1648 , 69 12/07/24 , 60.76 , 60.67 , 60.76 , 60.45 , 60.75 , 2929 , 125 11/07/24 , 60.59 , 60.65 , 60.76 , 60.55 , 60.60 , 1083 , 67 10/07/24 , 60.76 , 60.71 , 60.76 , 60.60 , 60.76 , 624 , 39 09/07/24 , 60.76 , 60.66 , 62.03 , 60.30 , 62.03 , 1495 , 64 08/07/24 , 60.84 , 61.80 , 62.31 , 60.25 , 60.27 , 1080 , 78 05/07/24 , 60.13 , 60.65 , 60.84 , 60.13 , 60.83 , 1893 , 86 04/07/24 , 60.83 , 60.12 , 60.83 , 59.71 , 59.71 , 738 , 104 03/07/24 , 59.77 , 59.76 , 60.08 , 59.33 , 59.70 , 698 , 42 02/07/24 , 59.56 , 59.49 , 59.71 , 58.96 , 58.96 , 1041 , 64 01/07/24 , 59.21 , 59.19 , 59.32 , 58.96 , 59.25 , 1689 , 83 28/06/24 , 58.95 , 58.39 , 59.00 , 58.12 , 58.12 , 1910 , 521 27/06/24 , 57.79 , 57.91 , 58.20 , 57.79 , 57.79 , 2908 , 149 26/06/24 , 57.79 , 57.84 , 58.15 , 57.79 , 57.79 , 3915 , 135 25/06/24 , 57.75 , 57.81 , 58.50 , 57.61 , 57.61 , 8062 , 136 24/06/24 , 57.61 , 57.89 , 58.13 , 57.61 , 58.01 , 1516 , 121 21/06/24 , 58.00 , 57.94 , 58.11 , 57.79 , 57.87 , 2992 , 90 20/06/24 , 57.79 , 57.86 , 58.11 , 57.71 , 58.09 , 2110 , 92 19/06/24 , 58.11 , 56.94 , 58.20 , 56.46 , 56.65 , 3675 , 89 18/06/24 , 56.85 , 56.60 , 56.93 , 56.21 , 56.21 , 2725 , 154 17/06/24 , 56.23 , 56.56 , 57.38 , 56.23 , 56.95 , 3325 , 189 14/06/24 , 56.87 , 56.81 , 57.40 , 56.46 , 57.40 , 4755 , 207 13/06/24 , 57.40 , 56.97 , 58.21 , 56.30 , 58.21 , 3635 , 174 12/06/24 , 58.20 , 58.47 , 58.82 , 58.07 , 58.82 , 1715 , 128 11/06/24 , 58.83 , 59.07 , 60.66 , 58.82 , 60.66 , 2061 , 174 10/06/24 , 59.92 , 60.15 , 60.86 , 59.84 , 60.86 , 2017 , 135 07/06/24 , 60.86 , 60.66 , 61.86 , 60.07 , 61.84 , 2502 , 138 06/06/24 , 61.79 , 61.73 , 61.85 , 61.47 , 61.85 , 1103 , 62 05/06/24 , 61.77 , 61.79 , 61.85 , 61.77 , 61.85 , 622 , 61 04/06/24 , 61.85 , 61.86 , 62.06 , 61.85 , 61.85 , 391 , 45 03/06/24 , 61.85 , 61.97 , 62.12 , 61.78 , 62.11 , 2148 , 99 31/05/24 , 62.12 , 61.91 , 62.25 , 61.65 , 62.12 , 1460 , 356 29/05/24 , 61.57 , 61.64 , 62.15 , 61.42 , 62.15 , 1964 , 111 28/05/24 , 61.43 , 61.65 , 62.13 , 61.41 , 61.66 , 4625 , 435 27/05/24 , 61.66 , 61.75 , 61.92 , 61.66 , 61.74 , 3388 , 582 24/05/24 , 61.74 , 61.71 , 61.92 , 61.42 , 61.80 , 1497 , 126 23/05/24 , 61.78 , 61.59 , 62.03 , 61.42 , 61.99 , 3355 , 113 22/05/24 , 62.03 , 62.02 , 62.07 , 61.79 , 62.07 , 1295 , 67 21/05/24 , 62.13 , 62.13 , 62.28 , 61.93 , 62.28 , 2623 , 223 20/05/24 , 62.31 , 62.33 , 62.74 , 62.13 , 62.74 , 2222 , 252 17/05/24 , 62.78 , 62.86 , 63.18 , 62.78 , 63.18 , 796 , 125 16/05/24 , 63.18 , 63.49 , 63.92 , 62.51 , 63.65 , 1342 , 70 15/05/24 , 63.51 , 63.34 , 64.31 , 62.27 , 62.42 , 954 , 80 14/05/24 , 62.42 , 62.40 , 62.68 , 62.27 , 62.67 , 904 , 64 13/05/24 , 62.67 , 62.68 , 63.50 , 62.27 , 63.25 , 828 , 75 10/05/24 , 63.25 , 63.30 , 63.50 , 63.24 , 63.24 , 417 , 51 09/05/24 , 63.24 , 63.40 , 63.70 , 63.19 , 63.65 , 848 , 65 08/05/24 , 63.65 , 63.30 , 63.65 , 63.18 , 63.21 , 749 , 71 07/05/24 , 63.24 , 63.28 , 63.58 , 63.18 , 63.58 , 1258 , 66 06/05/24 , 63.59 , 63.24 , 63.59 , 62.13 , 62.31 , 1866 , 144 03/05/24 , 62.62 , 62.25 , 62.91 , 61.79 , 62.85 , 1524 , 75 02/05/24 , 62.53 , 62.56 , 63.45 , 62.13 , 63.45 , 2248 , 136 30/04/24 , 61.45 , 62.46 , 63.75 , 61.45 , 63.31 , 5196 , 259 29/04/24 , 63.31 , 63.41 , 63.51 , 63.19 , 63.50 , 1421 , 99 26/04/24 , 63.49 , 63.42 , 63.50 , 63.03 , 63.49 , 2957 , 106 25/04/24 , 63.31 , 63.25 , 63.50 , 62.81 , 63.50 , 1328 , 62 24/04/24 , 63.46 , 63.31 , 63.50 , 62.83 , 62.98 , 2315 , 124 23/04/24 , 62.98 , 63.25 , 63.79 , 62.80 , 63.78 , 3018 , 126 22/04/24 , 63.50 , 63.97 , 64.95 , 63.49 , 64.95 , 3313 , 274 19/04/24 , 64.92 , 64.90 , 64.95 , 64.08 , 64.40 , 2138 , 93 18/04/24 , 64.29 , 64.57 , 64.90 , 64.24 , 64.73 , 1488 , 67 17/04/24 , 64.23 , 64.23 , 64.45 , 63.50 , 64.45 , 2022 , 111 16/04/24 , 64.45 , 64.40 , 64.90 , 64.24 , 64.85 , 1245 , 72 15/04/24 , 64.24 , 64.36 , 64.64 , 64.24 , 64.54 , 624 , 62 12/04/24 , 64.25 , 64.49 , 64.94 , 63.88 , 64.24 , 552 , 95 11/04/24 , 64.24 , 64.48 , 64.94 , 64.24 , 64.94 , 1852 , 62 10/04/24 , 64.24 , 64.68 , 64.95 , 64.24 , 64.95 , 839 , 85 09/04/24 , 64.54 , 64.53 , 64.95 , 63.88 , 64.31 , 529 , 68 08/04/24 , 64.25 , 64.07 , 64.25 , 63.83 , 63.85 , 5582 , 65 05/04/24 , 63.85 , 63.91 , 64.42 , 63.73 , 64.42 , 1911 , 87 04/04/24 , 64.18 , 64.32 , 64.94 , 64.18 , 64.52 , 749 , 55 03/04/24 , 64.25 , 64.26 , 64.52 , 64.05 , 64.52 , 1022 , 56 02/04/24 , 64.52 , 64.20 , 65.11 , 63.52 , 63.52 , 7521 , 97 01/04/24 , 64.08 , 64.41 , 64.95 , 62.81 , 64.82 , 2197 , 138 28/03/24 , 64.82 , 64.17 , 65.48 , 63.38 , 65.48 , 4669 , 458 27/03/24 , 65.50 , 64.24 , 65.91 , 63.83 , 65.91 , 4955 , 487 26/03/24 , 64.76 , 64.89 , 65.53 , 64.75 , 65.52 , 1444 , 67 25/03/24 , 65.91 , 64.83 , 65.91 , 64.17 , 65.51 , 638 , 91 22/03/24 , 65.35 , 64.92 , 66.13 , 64.83 , 65.84 , 2331 , 67 21/03/24 , 65.84 , 66.10 , 66.27 , 65.12 , 65.13 , 881 , 59 20/03/24 , 65.13 , 64.78 , 65.30 , 64.33 , 65.30 , 1001 , 64 19/03/24 , 65.32 , 65.76 , 66.24 , 64.26 , 66.22 , 653 , 61 18/03/24 , 66.22 , 65.57 , 67.64 , 62.89 , 64.25 , 16574 , 185 15/03/24 , 64.25 , 64.87 , 65.51 , 63.75 , 64.91 , 1350 , 103 14/03/24 , 64.91 , 65.21 , 65.52 , 64.17 , 65.51 , 1488 , 119 13/03/24 , 65.09 , 65.14 , 66.22 , 62.02 , 63.75 , 3551 , 191 12/03/24 , 63.75 , 61.66 , 64.07 , 58.40 , 58.40 , 6128 , 335 11/03/24 , 56.96 , 55.06 , 68.86 , 50.48 , 67.80 , 38721 , 3586 08/03/24 , 67.80 , 68.09 , 69.01 , 67.66 , 69.00 , 1093 , 75 07/03/24 , 69.00 , 68.31 , 69.09 , 67.51 , 67.64 , 356 , 53 06/03/24 , 67.64 , 67.63 , 67.90 , 67.30 , 67.45 , 5862 , 60 05/03/24 , 67.45 , 67.51 , 67.64 , 67.31 , 67.64 , 1572 , 69 04/03/24 , 67.64 , 67.96 , 68.62 , 67.63 , 68.62 , 2835 , 120 01/03/24 , 68.62 , 69.12 , 70.71 , 66.93 , 70.71 , 1981 , 273 29/02/24 , 70.79 , 70.69 , 70.79 , 70.42 , 70.73 , 2268 , 227 28/02/24 , 70.73 , 70.55 , 70.79 , 70.07 , 70.79 , 3006 , 111 27/02/24 , 70.64 , 70.42 , 70.64 , 70.33 , 70.42 , 2899 , 140 26/02/24 , 70.42 , 70.34 , 70.42 , 70.07 , 70.07 , 2367 , 76 23/02/24 , 70.42 , 70.24 , 70.42 , 69.79 , 69.82 , 1617 , 79 22/02/24 , 69.80 , 70.31 , 70.42 , 69.73 , 70.42 , 4608 , 205 21/02/24 , 70.42 , 69.91 , 70.42 , 69.72 , 69.73 , 2657 , 101 20/02/24 , 69.73 , 70.03 , 70.42 , 69.68 , 70.02 , 2273 , 138 19/02/24 , 70.02 , 70.15 , 70.42 , 69.65 , 70.41 , 2456 , 111 16/02/24 , 69.50 , 70.23 , 70.42 , 69.39 , 69.59 , 2518 , 157 15/02/24 , 69.59 , 69.58 , 69.94 , 69.37 , 69.40 , 1919 , 84 14/02/24 , 69.40 , 69.38 , 69.41 , 69.36 , 69.37 , 1243 , 57 09/02/24 , 69.11 , 69.12 , 69.36 , 68.66 , 68.66 , 441 , 50 08/02/24 , 68.64 , 68.93 , 69.36 , 68.07 , 68.07 , 718 , 101 07/02/24 , 68.02 , 68.64 , 69.47 , 66.95 , 69.30 , 6096 , 252 06/02/24 , 69.30 , 69.24 , 70.09 , 68.66 , 70.09 , 4701 , 233 05/02/24 , 70.09 , 69.48 , 70.09 , 69.12 , 70.02 , 1953 , 156 02/02/24 , 70.07 , 69.47 , 70.84 , 68.65 , 70.84 , 3901 , 204 01/02/24 , 70.86 , 70.01 , 71.40 , 69.58 , 70.50 , 885 , 95 31/01/24 , 69.39 , 69.77 , 70.19 , 69.28 , 69.69 , 1729 , 310 30/01/24 , 69.69 , 69.55 , 69.69 , 69.35 , 69.59 , 1213 , 488 29/01/24 , 69.59 , 69.50 , 70.61 , 69.19 , 69.26 , 3232 , 122 26/01/24 , 69.26 , 69.31 , 69.62 , 69.10 , 69.47 , 3735 , 182 25/01/24 , 69.47 , 69.47 , 69.61 , 69.37 , 69.60 , 1589 , 69 24/01/24 , 69.37 , 69.47 , 69.93 , 69.36 , 69.93 , 3645 , 101 23/01/24 , 69.93 , 69.71 , 70.61 , 69.36 , 70.19 , 1708 , 126 22/01/24 , 70.19 , 69.47 , 70.27 , 69.23 , 69.29 , 1089 , 64 19/01/24 , 69.29 , 69.60 , 70.24 , 68.67 , 69.78 , 3487 , 139 18/01/24 , 69.47 , 69.77 , 70.05 , 69.23 , 69.42 , 1797 , 114 17/01/24 , 69.36 , 69.55 , 70.27 , 69.36 , 70.27 , 2555 , 108 16/01/24 , 70.06 , 69.58 , 70.07 , 69.36 , 70.05 , 1069 , 69 15/01/24 , 69.44 , 70.41 , 70.75 , 69.42 , 70.46 , 1526 , 330 12/01/24 , 70.41 , 70.48 , 70.74 , 70.41 , 70.41 , 4137 , 51 11/01/24 , 70.41 , 70.51 , 70.98 , 70.21 , 70.98 , 707 , 51 10/01/24 , 70.62 , 70.95 , 71.45 , 70.56 , 71.45 , 479 , 58 09/01/24 , 71.75 , 71.16 , 72.46 , 70.33 , 70.34 , 7229 , 578 08/01/24 , 70.40 , 70.79 , 71.96 , 70.39 , 71.95 , 1298 , 74 05/01/24 , 72.00 , 71.89 , 72.07 , 70.09 , 72.07 , 882 , 32 04/01/24 , 72.07 , 69.69 , 72.15 , 69.37 , 69.37 , 990 , 44 03/01/24 , 69.37 , 69.12 , 69.37 , 67.96 , 68.54 , 693 , 45 02/01/24 , 68.33 , 67.78 , 69.37 , 66.77 , 66.77 , 1804 , 123 28/12/23 , 66.72 , 66.71 , 66.72 , 66.71 , 66.71 , 4469 , 182 27/12/23 , 66.71 , 66.71 , 66.72 , 66.60 , 66.71 , 2707 , 119 26/12/23 , 66.70 , 66.67 , 66.72 , 66.60 , 66.61 , 1165 , 58 22/12/23 , 66.61 , 66.54 , 66.61 , 66.52 , 66.52 , 155 , 18 21/12/23 , 66.52 , 66.44 , 66.52 , 66.06 , 66.35 , 491 , 71 20/12/23 , 66.34 , 66.74 , 67.04 , 66.32 , 66.87 , 3961 , 244 19/12/23 , 66.87 , 66.67 , 67.25 , 65.85 , 67.25 , 1343 , 87 18/12/23 , 67.24 , 67.28 , 67.28 , 67.12 , 67.28 , 3878 , 142 15/12/23 , 67.28 , 67.21 , 67.28 , 67.10 , 67.28 , 229 , 34 14/12/23 , 67.09 , 67.01 , 67.28 , 66.45 , 66.45 , 765 , 79 13/12/23 , 66.45 , 66.97 , 67.26 , 66.24 , 66.71 , 1008 , 50 12/12/23 , 66.71 , 66.79 , 67.28 , 66.53 , 66.71 , 791 , 32 11/12/23 , 66.13 , 66.71 , 66.72 , 66.13 , 66.72 , 803 , 30 08/12/23 , 66.71 , 66.79 , 67.41 , 66.09 , 67.41 , 1489 , 59 07/12/23 , 67.37 , 67.87 , 68.50 , 67.37 , 68.16 , 1579 , 79 06/12/23 , 68.16 , 68.33 , 68.55 , 68.16 , 68.55 , 518 , 24 05/12/23 , 68.50 , 68.59 , 68.98 , 68.50 , 68.98 , 328 , 29 04/12/23 , 68.98 , 68.90 , 69.76 , 68.50 , 68.50 , 851 , 51 01/12/23 , 68.50 , 68.73 , 69.47 , 68.11 , 68.78 , 424 , 56 30/11/23 , 68.64 , 68.76 , 69.92 , 68.61 , 68.76 , 959 , 68 29/11/23 , 68.76 , 68.67 , 70.27 , 67.96 , 68.64 , 469 , 45 28/11/23 , 69.65 , 69.55 , 70.26 , 68.30 , 68.30 , 191 , 17 27/11/23 , 68.23 , 70.25 , 70.63 , 68.23 , 70.30 , 1120 , 41 24/11/23 , 70.29 , 70.55 , 70.65 , 69.71 , 70.59 , 955 , 31 23/11/23 , 70.60 , 69.96 , 70.65 , 69.86 , 69.99 , 2325 , 25 22/11/23 , 68.75 , 68.65 , 68.99 , 68.42 , 68.42 , 870 , 38 21/11/23 , 68.64 , 68.54 , 68.64 , 68.39 , 68.39 , 1130 , 60 20/11/23 , 68.38 , 68.30 , 68.63 , 68.03 , 68.63 , 439 , 43 17/11/23 , 68.63 , 68.52 , 68.64 , 68.03 , 68.64 , 2055 , 73 16/11/23 , 68.64 , 68.40 , 68.64 , 68.07 , 68.16 , 1478 , 91 14/11/23 , 68.16 , 68.40 , 68.59 , 68.00 , 68.59 , 759 , 59 13/11/23 , 68.59 , 68.78 , 69.05 , 68.30 , 69.05 , 597 , 55 10/11/23 , 69.10 , 69.10 , 69.12 , 69.09 , 69.10 , 730 , 38 09/11/23 , 69.22 , 69.26 , 70.29 , 69.21 , 69.31 , 746 , 39 08/11/23 , 69.31 , 69.43 , 70.24 , 69.10 , 70.24 , 1771 , 46 07/11/23 , 69.00 , 70.03 , 70.60 , 68.98 , 68.98 , 809 , 43 06/11/23 , 69.99 , 69.68 , 69.99 , 69.31 , 69.48 , 694 , 33 03/11/23 , 69.48 , 69.89 , 70.00 , 67.30 , 68.64 , 444 , 37 01/11/23 , 68.64 , 68.60 , 71.27 , 65.26 , 71.27 , 1995 , 115 31/10/23 , 70.44 , 70.36 , 70.44 , 69.46 , 70.40 , 1710 , 58 30/10/23 , 70.40 , 70.41 , 70.44 , 69.78 , 70.39 , 1615 , 54 27/10/23 , 69.71 , 70.00 , 70.41 , 69.70 , 70.34 , 1177 , 41 26/10/23 , 70.29 , 69.23 , 70.39 , 68.52 , 68.52 , 1023 , 33 25/10/23 , 68.52 , 69.13 , 69.16 , 68.52 , 69.16 , 2474 , 86 24/10/23 , 69.16 , 69.34 , 69.65 , 69.16 , 69.65 , 999 , 39 23/10/23 , 69.65 , 69.68 , 70.39 , 69.65 , 69.86 , 1312 , 80 20/10/23 , 69.90 , 70.15 , 70.44 , 69.78 , 70.44 , 1813 , 35 19/10/23 , 69.78 , 69.77 , 69.82 , 69.75 , 69.82 , 847 , 44 18/10/23 , 69.82 , 69.83 , 69.88 , 69.75 , 69.85 , 195 , 20 17/10/23 , 69.85 , 70.03 , 70.06 , 69.85 , 69.86 , 847 , 41 16/10/23 , 69.86 , 69.79 , 70.18 , 69.75 , 70.18 , 1251 , 66 13/10/23 , 70.03 , 70.09 , 70.11 , 69.78 , 70.11 , 192 , 19 11/10/23 , 70.11 , 70.10 , 70.18 , 69.78 , 69.78 , 610 , 19 10/10/23 , 69.78 , 69.93 , 70.19 , 69.27 , 69.47 , 512 , 23 09/10/23 , 69.44 , 70.22 , 70.44 , 69.44 , 70.43 , 2166 , 37 06/10/23 , 70.43 , 70.43 , 70.43 , 70.43 , 70.43 , 323 , 20 05/10/23 , 70.43 , 70.43 , 70.44 , 70.43 , 70.44 , 153 , 11 04/10/23 , 70.11 , 70.41 , 70.44 , 70.11 , 70.43 , 481 , 14 03/10/23 , 70.44 , 70.36 , 70.44 , 69.78 , 70.44 , 1140 , 37 02/10/23 , 70.39 , 69.95 , 73.10 , 69.78 , 69.78 , 720 , 36 29/09/23 , 68.78 , 68.92 , 68.78 , 68.21 , 68.21 , 1182 , 26 28/09/23 , 68.27 , 68.63 , 68.69 , 68.24 , 68.65 , 196 , 16 27/09/23 , 68.21 , 68.42 , 68.74 , 68.20 , 68.20 , 2023 , 39 26/09/23 , 68.20 , 68.33 , 68.75 , 68.20 , 68.21 , 164 , 31 25/09/23 , 68.54 , 68.46 , 68.92 , 68.20 , 68.64 , 390 , 39 22/09/23 , 68.63 , 68.64 , 69.67 , 68.49 , 69.67 , 767 , 30 21/09/23 , 68.47 , 68.59 , 69.45 , 68.47 , 68.52 , 586 , 32 20/09/23 , 69.50 , 69.68 , 69.77 , 68.78 , 69.12 , 7302 , 34 19/09/23 , 69.12 , 69.01 , 69.44 , 68.00 , 68.00 , 222 , 25 18/09/23 , 68.00 , 68.32 , 68.69 , 67.82 , 67.82 , 735 , 47 15/09/23 , 68.76 , 68.65 , 69.65 , 67.86 , 68.07 , 944 , 65 14/09/23 , 67.82 , 67.82 , 68.06 , 67.82 , 67.82 , 1069 , 31 13/09/23 , 67.82 , 67.58 , 67.82 , 67.19 , 67.77 , 1437 , 68 12/09/23 , 67.78 , 67.90 , 68.23 , 67.75 , 68.23 , 480 , 67 11/09/23 , 68.23 , 69.53 , 69.65 , 68.16 , 68.23 , 4783 , 71 08/09/23 , 68.23 , 68.15 , 69.00 , 67.60 , 69.00 , 259 , 42 06/09/23 , 68.16 , 68.17 , 68.85 , 68.16 , 68.17 , 456 , 47 05/09/23 , 68.16 , 68.16 , 68.99 , 67.84 , 68.99 , 1063 , 121 04/09/23 , 68.77 , 68.79 , 68.92 , 68.77 , 68.92 , 392 , 34 01/09/23 , 68.92 , 69.34 , 71.06 , 68.78 , 68.78 , 1811 , 61 31/08/23 , 69.06 , 68.95 , 69.06 , 68.43 , 69.06 , 1162 , 45 30/08/23 , 69.06 , 69.05 , 69.06 , 68.92 , 69.01 , 1296 , 37 29/08/23 , 68.92 , 68.65 , 69.06 , 68.28 , 68.72 , 612 , 28 28/08/23 , 68.27 , 68.63 , 69.06 , 68.23 , 69.06 , 508 , 49 25/08/23 , 68.92 , 69.23 , 69.84 , 68.92 , 69.84 , 843 , 40 24/08/23 , 69.55 , 69.34 , 70.03 , 69.06 , 70.03 , 444 , 31 23/08/23 , 69.36 , 69.42 , 69.99 , 69.06 , 69.99 , 1038 , 35 22/08/23 , 69.50 , 69.63 , 70.00 , 69.07 , 69.37 , 1136 , 43 21/08/23 , 69.37 , 69.39 , 69.68 , 69.22 , 69.37 , 4328 , 31 18/08/23 , 69.28 , 69.38 , 69.76 , 68.92 , 69.76 , 445 , 35 17/08/23 , 69.28 , 69.16 , 70.34 , 68.52 , 69.06 , 1661 , 51 16/08/23 , 68.52 , 68.42 , 69.14 , 68.05 , 68.14 , 1378 , 76 15/08/23 , 71.20 , 70.59 , 71.25 , 69.38 , 69.38 , 274 , 21 14/08/23 , 69.61 , 69.31 , 69.68 , 68.08 , 68.65 , 350 , 53 11/08/23 , 67.96 , 68.60 , 68.67 , 67.96 , 68.65 , 1051 , 40 10/08/23 , 68.65 , 68.56 , 68.67 , 67.99 , 68.33 , 1315 , 35 09/08/23 , 68.07 , 68.28 , 68.65 , 68.07 , 68.63 , 496 , 24 08/08/23 , 68.63 , 68.62 , 68.65 , 68.42 , 68.65 , 232 , 27 07/08/23 , 68.65 , 68.33 , 68.65 , 67.66 , 68.14 , 797 , 59 04/08/23 , 68.09 , 68.36 , 68.67 , 68.07 , 68.67 , 493 , 41 03/08/23 , 67.84 , 68.05 , 68.66 , 67.56 , 67.76 , 2191 , 87 02/08/23 , 67.62 , 67.71 , 68.67 , 67.30 , 67.69 , 5960 , 147 01/08/23 , 67.68 , 68.89 , 70.66 , 67.68 , 69.96 , 2606 , 161 31/07/23 , 68.55 , 68.49 , 69.19 , 68.05 , 68.81 , 6998 , 135 28/07/23 , 68.83 , 68.70 , 69.70 , 68.23 , 69.70 , 5758 , 155 27/07/23 , 68.92 , 69.21 , 72.22 , 68.88 , 72.22 , 3338 , 69 26/07/23 , 69.69 , 70.08 , 72.42 , 69.69 , 71.75 , 6307 , 54 25/07/23 , 71.21 , 70.61 , 74.80 , 69.84 , 70.14 , 1646 , 60 24/07/23 , 69.96 , 69.11 , 69.96 , 68.59 , 68.67 , 3730 , 66 21/07/23 , 68.62 , 68.76 , 68.86 , 68.62 , 68.67 , 1759 , 72 20/07/23 , 68.67 , 68.56 , 68.86 , 68.44 , 68.86 , 2069 , 79 19/07/23 , 68.44 , 68.44 , 68.74 , 68.43 , 68.74 , 1026 , 56 18/07/23 , 68.74 , 68.74 , 68.86 , 68.05 , 68.86 , 1243 , 82 17/07/23 , 68.04 , 68.51 , 68.83 , 68.04 , 68.67 , 852 , 54 14/07/23 , 68.67 , 68.67 , 68.87 , 68.55 , 68.69 , 1378 , 63 13/07/23 , 68.72 , 68.67 , 68.74 , 67.91 , 68.74 , 629 , 74 12/07/23 , 68.74 , 68.00 , 68.74 , 67.94 , 67.94 , 1579 , 52 11/07/23 , 67.94 , 67.94 , 68.01 , 67.86 , 68.01 , 1183 , 47 10/07/23 , 67.94 , 68.00 , 68.06 , 67.94 , 68.06 , 2619 , 86 07/07/23 , 68.01 , 67.88 , 68.16 , 67.87 , 67.97 , 1426 , 56 06/07/23 , 67.98 , 68.07 , 68.55 , 67.88 , 68.23 , 1671 , 178 05/07/23 , 67.98 , 68.13 , 68.45 , 67.90 , 68.45 , 891 , 52 04/07/23 , 68.05 , 68.07 , 68.47 , 67.81 , 67.91 , 2135 , 53 03/07/23 , 67.80 , 68.00 , 68.47 , 67.59 , 67.90 , 1672 , 51 30/06/23 , 67.63 , 67.59 , 68.09 , 67.47 , 67.65 , 4081 , 158 29/06/23 , 67.65 , 67.56 , 67.67 , 67.47 , 67.66 , 1072 , 52 28/06/23 , 67.66 , 67.56 , 67.70 , 67.30 , 67.67 , 2602 , 111 27/06/23 , 67.68 , 67.66 , 67.71 , 67.53 , 67.70 , 2831 , 78 26/06/23 , 67.70 , 67.66 , 67.83 , 67.30 , 67.71 , 669 , 36 23/06/23 , 67.71 , 67.59 , 67.95 , 67.29 , 67.95 , 1980 , 51 22/06/23 , 67.95 , 67.15 , 68.02 , 67.59 , 68.00 , 5429 , 81 21/06/23 , 68.03 , 67.34 , 68.04 , 66.85 , 67.47 , 3609 , 87 20/06/23 , 67.47 , 67.62 , 67.97 , 67.00 , 67.16 , 1539 , 64 19/06/23 , 67.16 , 66.90 , 67.96 , 66.20 , 66.71 , 2338 , 158 16/06/23 , 66.71 , 66.22 , 67.16 , 65.68 , 67.16 , 1754 , 69 15/06/23 , 66.41 , 66.04 , 66.87 , 65.63 , 66.04 , 1473 , 78 14/06/23 , 65.84 , 65.76 , 66.52 , 65.58 , 65.91 , 2914 , 83 13/06/23 , 65.91 , 66.06 , 66.53 , 65.63 , 66.52 , 1584 , 43 12/06/23 , 66.47 , 65.80 , 66.64 , 65.63 , 66.20 , 2177 , 59 09/06/23 , 66.18 , 65.96 , 66.67 , 65.59 , 66.20 , 2175 , 73 07/06/23 , 66.02 , 66.16 , 66.58 , 66.02 , 66.24 , 318 , 46 06/06/23 , 66.24 , 66.01 , 66.48 , 65.58 , 66.26 , 4129 , 94 05/06/23 , 66.24 , 66.46 , 67.06 , 65.90 , 66.60 , 1241 , 60 02/06/23 , 66.60 , 66.24 , 67.00 , 65.76 , 66.67 , 744 , 36 01/06/23 , 66.20 , 66.29 , 66.95 , 66.20 , 66.20 , 739 , 57 31/05/23 , 66.23 , 66.33 , 66.55 , 66.08 , 66.39 , 1518 , 54 30/05/23 , 66.39 , 66.03 , 66.57 , 65.77 , 66.56 , 1888 , 167 29/05/23 , 66.24 , 66.45 , 66.75 , 66.09 , 66.74 , 757 , 32 26/05/23 , 65.08 , 65.40 , 65.89 , 65.08 , 65.61 , 1190 , 38 25/05/23 , 65.61 , 65.48 , 66.07 , 64.97 , 65.98 , 1390 , 39 24/05/23 , 65.98 , 65.99 , 66.18 , 65.59 , 66.18 , 879 , 26 23/05/23 , 66.18 , 65.20 , 66.18 , 65.16 , 65.16 , 2630 , 28 22/05/23 , 65.16 , 65.16 , 65.16 , 65.15 , 65.16 , 1344 , 45 19/05/23 , 65.16 , 65.16 , 65.16 , 65.15 , 65.16 , 1192 , 37 18/05/23 , 65.16 , 65.13 , 65.16 , 64.53 , 65.16 , 1399 , 37 17/05/23 , 65.16 , 64.96 , 65.16 , 64.36 , 65.15 , 3702 , 57 16/05/23 , 64.73 , 65.06 , 65.16 , 64.73 , 65.16 , 2346 , 37 15/05/23 , 65.16 , 65.15 , 65.19 , 64.67 , 65.19 , 548 , 27 12/05/23 , 65.19 , 65.19 , 65.20 , 65.18 , 65.20 , 940 , 18 11/05/23 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 2124 , 24 10/05/23 , 65.20 , 65.42 , 65.48 , 65.20 , 65.28 , 507 , 16 09/05/23 , 65.28 , 65.23 , 65.28 , 65.15 , 65.20 , 607 , 21 08/05/23 , 64.91 , 65.08 , 65.51 , 64.91 , 65.51 , 1876 , 32 05/05/23 , 65.51 , 65.51 , 65.52 , 65.51 , 65.52 , 587 , 19 04/05/23 , 65.52 , 65.28 , 65.52 , 64.91 , 65.52 , 805 , 9 03/05/23 , 65.52 , 65.47 , 65.58 , 65.36 , 65.58 , 768 , 22 02/05/23 , 65.58 , 65.68 , 66.52 , 65.10 , 66.52 , 308 , 23 28/04/23 , 65.12 , 65.13 , 65.28 , 65.12 , 65.23 , 963 , 33 27/04/23 , 65.23 , 64.12 , 65.23 , 63.49 , 64.56 , 3381 , 33 26/04/23 , 65.39 , 64.74 , 65.42 , 64.51 , 64.51 , 2574 , 31 25/04/23 , 64.44 , 64.41 , 64.45 , 63.62 , 64.44 , 406 , 21 24/04/23 , 64.36 , 63.76 , 64.36 , 63.31 , 64.36 , 1061 , 33 20/04/23 , 64.36 , 63.90 , 64.36 , 63.40 , 64.36 , 477 , 17 19/04/23 , 64.36 , 64.36 , 64.36 , 64.36 , 64.36 , 788 , 20 18/04/23 , 63.39 , 63.88 , 64.45 , 63.39 , 64.45 , 169 , 16 17/04/23 , 64.45 , 63.92 , 64.45 , 63.38 , 64.45 , 1487 , 20 14/04/23 , 64.45 , 63.90 , 64.49 , 63.38 , 64.41 , 1268 , 18 13/04/23 , 64.41 , 64.49 , 64.50 , 64.41 , 64.50 , 346 , 3 12/04/23 , 64.50 , 64.49 , 64.51 , 64.42 , 64.42 , 680 , 10 11/04/23 , 63.80 , 64.25 , 64.51 , 63.80 , 64.40 , 57 , 9 10/04/23 , 64.40 , 64.36 , 64.50 , 64.40 , 64.50 , 101 , 9 06/04/23 , 63.75 , 64.18 , 64.50 , 63.63 , 64.50 , 44 , 10 05/04/23 , 64.50 , 64.49 , 64.51 , 64.49 , 64.51 , 64 , 7 04/04/23 , 64.51 , 64.42 , 64.51 , 63.62 , 64.51 , 165 , 6 03/04/23 , 63.62 , 64.79 , 65.12 , 63.31 , 63.31 , 117 , 14 31/03/23 , 62.88 , 63.48 , 63.49 , 62.88 , 63.49 , 525 , 8 30/03/23 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 43 , 5 28/03/23 , 62.31 , 62.37 , 63.80 , 62.31 , 63.80 , 1004 , 13 27/03/23 , 63.80 , 63.74 , 63.80 , 62.88 , 62.88 , 106 , 7 23/03/23 , 63.48 , 63.49 , 63.49 , 63.48 , 63.49 , 222 , 7 22/03/23 , 63.49 , 63.48 , 63.49 , 63.48 , 63.49 , 94 , 8 21/03/23 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 10 , 2 20/03/23 , 62.74 , 62.88 , 63.27 , 62.61 , 62.78 , 77 , 15 17/03/23 , 62.66 , 62.67 , 62.68 , 62.66 , 62.68 , 112 , 11 16/03/23 , 62.68 , 62.66 , 62.68 , 62.31 , 62.68 , 109 , 6 15/03/23 , 62.70 , 62.70 , 62.74 , 62.70 , 62.74 , 308 , 7 14/03/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 139 , 13 13/03/23 , 62.31 , 62.33 , 62.56 , 62.31 , 62.56 , 26 , 8 10/03/23 , 62.88 , 62.88 , 62.88 , 62.61 , 62.61 , 60 , 4 09/03/23 , 62.61 , 62.60 , 62.61 , 62.56 , 62.60 , 598 , 13 08/03/23 , 62.49 , 62.49 , 62.49 , 62.49 , 62.49 , 313 , 15 07/03/23 , 62.42 , 62.61 , 62.61 , 62.33 , 62.56 , 545 , 12 06/03/23 , 62.31 , 62.58 , 62.61 , 62.31 , 62.32 , 161 , 13 03/03/23 , 62.31 , 62.31 , 62.84 , 62.31 , 62.84 , 1440 , 19 02/03/23 , 62.26 , 62.39 , 62.61 , 62.26 , 62.61 , 296 , 13 01/03/23 , 62.61 , 62.32 , 62.82 , 62.28 , 62.31 , 239 , 13 28/02/23 , 62.33 , 61.47 , 62.33 , 61.45 , 61.45 , 54 , 6 27/02/23 , 60.66 , 60.66 , 61.79 , 60.58 , 61.79 , 114 , 10 24/02/23 , 61.79 , 61.09 , 61.82 , 60.59 , 61.13 , 404 , 17 23/02/23 , 60.59 , 60.93 , 61.45 , 60.59 , 61.45 , 49 , 8 22/02/23 , 60.88 , 60.97 , 61.79 , 60.88 , 60.90 , 275 , 14 17/02/23 , 60.88 , 61.78 , 61.82 , 60.88 , 61.82 , 331 , 6 16/02/23 , 61.81 , 61.40 , 61.81 , 59.98 , 60.04 , 546 , 37 15/02/23 , 60.03 , 61.22 , 61.45 , 59.89 , 60.88 , 351 , 45 14/02/23 , 61.17 , 60.93 , 62.32 , 59.97 , 62.32 , 169 , 11 13/02/23 , 61.17 , 61.39 , 61.45 , 61.17 , 61.45 , 54 , 8 10/02/23 , 61.45 , 61.45 , 61.47 , 61.44 , 61.47 , 32 , 4 09/02/23 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 34 , 1 08/02/23 , 61.95 , 61.98 , 61.99 , 61.95 , 61.99 , 61 , 5 07/02/23 , 62.02 , 61.22 , 62.03 , 59.89 , 59.89 , 187 , 21 06/02/23 , 59.87 , 60.04 , 62.03 , 59.70 , 61.17 , 669 , 32 03/02/23 , 61.45 , 61.49 , 61.72 , 61.45 , 61.67 , 15 , 4 02/02/23 , 61.73 , 61.33 , 61.74 , 60.88 , 61.74 , 146 , 35 01/02/23 , 62.06 , 62.01 , 62.06 , 61.74 , 62.01 , 286 , 30 31/01/23 , 62.02 , 61.99 , 62.22 , 61.74 , 62.02 , 4889 , 23 30/01/23 , 62.02 , 62.07 , 62.23 , 62.02 , 62.23 , 597 , 20 27/01/23 , 62.22 , 62.12 , 62.22 , 62.02 , 62.02 , 744 , 15 26/01/23 , 62.05 , 62.88 , 63.30 , 61.97 , 63.30 , 34 , 11 25/01/23 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 25 , 1 24/01/23 , 63.31 , 62.89 , 63.31 , 62.22 , 62.83 , 1485 , 99 23/01/23 , 63.24 , 63.29 , 63.33 , 63.24 , 63.25 , 430 , 29 20/01/23 , 63.07 , 62.88 , 63.08 , 62.25 , 62.25 , 55 , 7 19/01/23 , 63.08 , 62.67 , 63.30 , 62.49 , 63.06 , 414 , 18 18/01/23 , 63.06 , 63.04 , 63.07 , 62.84 , 62.84 , 368 , 9 17/01/23 , 63.28 , 63.18 , 63.35 , 62.81 , 63.06 , 131 , 14 16/01/23 , 63.07 , 63.04 , 63.66 , 62.61 , 63.30 , 442 , 29 13/01/23 , 62.84 , 63.02 , 63.33 , 62.61 , 62.61 , 91 , 11 12/01/23 , 62.61 , 62.64 , 63.30 , 62.49 , 63.30 , 53 , 10 11/01/23 , 63.30 , 62.56 , 63.30 , 62.23 , 63.13 , 183 , 23 10/01/23 , 63.13 , 63.28 , 63.36 , 62.49 , 63.36 , 323 , 19 09/01/23 , 63.15 , 63.19 , 63.35 , 63.15 , 63.35 , 323 , 11 06/01/23 , 62.81 , 63.27 , 63.36 , 62.81 , 63.15 , 295 , 25 05/01/23 , 63.15 , 63.27 , 63.36 , 62.80 , 62.98 , 46 , 11 04/01/23 , 62.49 , 62.92 , 63.36 , 62.49 , 63.36 , 181 , 21 03/01/23 , 63.05 , 63.33 , 63.68 , 62.49 , 63.68 , 238 , 21 02/01/23 , 63.68 , 63.61 , 65.17 , 61.94 , 61.94 , 395 , 36 29/12/22 , 65.18 , 64.95 , 65.18 , 64.62 , 64.85 , 546 , 32 28/12/22 , 64.85 , 64.57 , 64.85 , 64.40 , 64.40 , 1312 , 204 27/12/22 , 64.40 , 64.21 , 64.40 , 64.09 , 64.11 , 454 , 34 26/12/22 , 64.10 , 63.90 , 64.11 , 62.41 , 63.83 , 625 , 29 23/12/22 , 63.44 , 61.67 , 63.93 , 60.97 , 63.30 , 3382 , 23 22/12/22 , 63.30 , 63.48 , 63.48 , 63.30 , 63.48 , 178 , 18 21/12/22 , 63.27 , 63.44 , 63.48 , 62.83 , 62.83 , 165 , 32 20/12/22 , 62.65 , 62.62 , 62.96 , 61.82 , 62.39 , 209 , 30 19/12/22 , 62.40 , 61.66 , 63.23 , 60.67 , 63.14 , 898 , 45 16/12/22 , 61.56 , 62.56 , 66.14 , 61.56 , 66.14 , 426 , 32 15/12/22 , 66.19 , 65.00 , 66.20 , 63.63 , 66.20 , 1702 , 62 14/12/22 , 66.35 , 64.53 , 66.40 , 63.27 , 63.27 , 1016 , 41 13/12/22 , 62.12 , 63.37 , 64.04 , 61.99 , 63.48 , 1297 , 44 12/12/22 , 63.48 , 62.60 , 63.48 , 61.85 , 62.40 , 2094 , 38 09/12/22 , 62.39 , 63.57 , 64.55 , 62.39 , 64.51 , 7734 , 212 08/12/22 , 64.51 , 64.03 , 64.93 , 62.72 , 63.90 , 925 , 63 07/12/22 , 63.27 , 64.40 , 65.31 , 62.61 , 65.04 , 29703 , 972 06/12/22 , 63.88 , 64.84 , 66.10 , 63.03 , 64.36 , 54595 , 1107 05/12/22 , 63.88 , 65.24 , 68.07 , 62.58 , 65.20 , 42569 , 995 02/12/22 , 65.20 , 66.50 , 68.06 , 64.98 , 67.50 , 21373 , 350 01/12/22 , 67.55 , 67.48 , 73.85 , 66.43 , 67.13 , 1790 , 23 30/11/22 , 67.05 , 66.71 , 67.05 , 61.47 , 67.05 , 519 , 23 29/11/22 , 67.05 , 66.05 , 67.05 , 65.71 , 65.94 , 1631 , 32 28/11/22 , 66.20 , 63.35 , 66.20 , 60.90 , 60.90 , 248 , 26 25/11/22 , 63.12 , 61.64 , 63.12 , 61.55 , 61.55 , 856 , 15 24/11/22 , 61.47 , 61.47 , 61.55 , 61.47 , 61.47 , 171 , 5 23/11/22 , 61.55 , 61.54 , 63.13 , 61.32 , 61.32 , 398 , 16 22/11/22 , 61.32 , 62.36 , 63.19 , 61.31 , 63.19 , 707 , 16 21/11/22 , 61.47 , 63.30 , 64.88 , 61.47 , 64.22 , 1897 , 35 18/11/22 , 64.24 , 64.24 , 64.25 , 64.19 , 64.19 , 526 , 16 17/11/22 , 63.42 , 62.70 , 63.75 , 62.05 , 62.05 , 802 , 14 16/11/22 , 64.27 , 64.26 , 64.30 , 64.00 , 64.30 , 56 , 11 14/11/22 , 62.10 , 62.74 , 63.03 , 62.10 , 62.10 , 318 , 6 11/11/22 , 62.10 , 64.40 , 65.16 , 62.10 , 65.16 , 170 , 7 10/11/22 , 62.09 , 62.75 , 65.42 , 62.09 , 64.89 , 474 , 13 09/11/22 , 62.09 , 61.32 , 62.27 , 60.66 , 60.66 , 638 , 39 08/11/22 , 61.18 , 61.16 , 61.18 , 57.82 , 57.82 , 282 , 21 07/11/22 , 61.18 , 61.18 , 61.21 , 61.17 , 61.18 , 838 , 24 04/11/22 , 61.18 , 60.83 , 61.30 , 59.32 , 61.30 , 897 , 17 03/11/22 , 61.30 , 61.38 , 61.43 , 61.21 , 61.37 , 380 , 17 01/11/22 , 61.21 , 60.59 , 62.23 , 59.04 , 60.66 , 413 , 30 31/10/22 , 59.85 , 59.62 , 60.10 , 57.83 , 60.10 , 557 , 24 28/10/22 , 58.07 , 58.13 , 59.13 , 58.07 , 59.07 , 732 , 27 27/10/22 , 59.07 , 59.04 , 59.13 , 57.67 , 59.13 , 262 , 38 26/10/22 , 57.54 , 56.09 , 59.13 , 55.72 , 55.93 , 855 , 15 25/10/22 , 55.93 , 55.92 , 55.93 , 55.71 , 55.93 , 4196 , 44 24/10/22 , 55.93 , 55.91 , 55.93 , 55.51 , 55.57 , 1573 , 21 21/10/22 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 656 , 15 20/10/22 , 55.69 , 55.68 , 55.75 , 55.57 , 55.69 , 2531 , 101 19/10/22 , 55.69 , 55.88 , 55.92 , 55.69 , 55.92 , 799 , 39 18/10/22 , 55.92 , 55.89 , 55.93 , 55.68 , 55.68 , 439 , 25 17/10/22 , 55.69 , 55.84 , 55.92 , 55.69 , 55.92 , 1880 , 85 14/10/22 , 55.92 , 55.91 , 55.92 , 55.91 , 55.92 , 441 , 29 13/10/22 , 55.93 , 55.75 , 55.93 , 55.93 , 55.93 , 564 , 6 11/10/22 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 30 , 2 10/10/22 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 86 , 7 07/10/22 , 55.93 , 55.91 , 55.93 , 54.65 , 55.93 , 1092 , 13 06/10/22 , 55.93 , 55.93 , 55.93 , 55.93 , 55.93 , 24 , 3 05/10/22 , 55.93 , 55.92 , 55.93 , 55.92 , 55.93 , 1139 , 11 04/10/22 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 108 , 2 03/10/22 , 55.61 , 55.62 , 55.93 , 55.38 , 55.93 , 182 , 6 30/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 1767 , 9 29/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 252 , 4 28/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 156 , 4 27/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 589 , 4 23/09/22 , 54.90 , 54.89 , 54.90 , 54.89 , 54.90 , 1283 , 4 21/09/22 , 54.81 , 54.86 , 54.90 , 54.81 , 54.90 , 248 , 5 20/09/22 , 54.81 , 54.81 , 54.81 , 54.66 , 54.66 , 5249 , 3 19/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 19 , 1 16/09/22 , 54.90 , 54.63 , 54.90 , 54.40 , 54.85 , 4831 , 10 15/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 1 , 1 14/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 22 , 3 13/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 2539 , 3 12/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 5 , 2 08/09/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 3 , 2 05/09/22 , 54.90 , 54.89 , 54.90 , 54.89 , 54.89 , 5 , 3 01/09/22 , 53.34 , 53.34 , 53.34 , 53.34 , 53.34 , 1 , 1 31/08/22 , 54.26 , 53.83 , 54.26 , 53.77 , 53.77 , 15 , 2 30/08/22 , 54.02 , 54.46 , 54.49 , 53.76 , 53.76 , 5664 , 5 26/08/22 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 3 , 1 25/08/22 , 55.84 , 52.94 , 55.84 , 52.94 , 52.94 , 95435 , 9 24/08/22 , 53.76 , 53.55 , 53.76 , 53.23 , 53.76 , 96 , 4 23/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 5 , 1 22/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 17 , 1 19/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 58 , 1 18/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 348 , 2 17/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 54 , 4 15/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 160 , 5 12/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 42 , 4 11/08/22 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 1 , 1 10/08/22 , 54.27 , 54.65 , 55.16 , 54.27 , 55.16 , 38 , 4 03/08/22 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 135 , 1 25/07/22 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 1 , 1 06/07/22 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 19 , 1 14/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 5699 , 1 13/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 6086 , 3 10/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 18825 , 3 08/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 4705 , 2 07/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 139 , 1 06/06/22 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 242776 , 102 30/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 20 , 1 18/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 15264 , 4 11/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 1912 , 1 10/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 3824 , 1 09/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 36343 , 8 06/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 8605 , 4 05/05/22 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 8031 , 5 26/04/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 4510 , 7Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.