Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 154.26 , 154.33 , 154.40 , 154.26 , 154.40 , 2 , 2 09/05/25 , 154.80 , 153.98 , 154.80 , 152.40 , 152.40 , 37 , 3 05/05/25 , 150.22 , 150.46 , 150.68 , 149.95 , 150.68 , 28 , 4 02/05/25 , 152.40 , 151.52 , 152.40 , 149.25 , 150.30 , 320 , 320 30/04/25 , 147.49 , 148.07 , 150.00 , 147.20 , 150.00 , 113 , 58 29/04/25 , 148.00 , 149.51 , 150.00 , 148.00 , 150.00 , 39 , 9 23/04/25 , 151.69 , 151.75 , 151.98 , 151.69 , 151.98 , 5 , 2 17/04/25 , 157.67 , 157.67 , 157.67 , 157.67 , 157.67 , 32 , 1 09/04/25 , 149.33 , 149.33 , 149.33 , 149.33 , 149.33 , 1 , 1 08/04/25 , 151.39 , 151.39 , 151.39 , 151.39 , 151.39 , 1 , 1 04/04/25 , 147.63 , 147.63 , 147.63 , 147.63 , 147.63 , 14 , 1 03/04/25 , 156.93 , 157.44 , 158.74 , 155.69 , 158.74 , 25 , 5 02/04/25 , 161.99 , 161.72 , 162.12 , 160.04 , 160.04 , 63 , 16 01/04/25 , 160.21 , 160.30 , 160.47 , 159.89 , 159.97 , 1786 , 99 31/03/25 , 160.85 , 160.85 , 160.85 , 160.85 , 160.85 , 1 , 1 28/03/25 , 161.80 , 161.80 , 161.80 , 161.80 , 161.80 , 1 , 1 26/03/25 , 161.80 , 164.54 , 164.62 , 161.80 , 164.62 , 387 , 4 20/03/25 , 157.19 , 157.19 , 157.19 , 157.19 , 157.19 , 3 , 1 19/03/25 , 155.76 , 155.76 , 155.76 , 155.76 , 155.76 , 1 , 1 18/03/25 , 156.56 , 156.56 , 156.56 , 156.56 , 156.56 , 1 , 1 17/03/25 , 156.56 , 156.56 , 156.56 , 156.56 , 156.56 , 163 , 115 13/03/25 , 152.09 , 152.09 , 152.09 , 152.09 , 152.09 , 65 , 1 12/03/25 , 153.32 , 153.53 , 153.57 , 153.32 , 153.57 , 150 , 2 11/03/25 , 153.17 , 153.12 , 153.17 , 152.83 , 152.83 , 269 , 8 06/03/25 , 151.06 , 151.06 , 151.06 , 151.06 , 151.06 , 221 , 3 05/03/25 , 153.38 , 154.58 , 156.57 , 153.38 , 156.57 , 305 , 4 27/02/25 , 151.31 , 151.31 , 151.31 , 151.31 , 151.31 , 97 , 1 25/02/25 , 147.07 , 147.07 , 147.07 , 147.07 , 147.07 , 3 , 1 24/02/25 , 151.24 , 151.22 , 151.24 , 150.64 , 150.64 , 31 , 2 20/02/25 , 150.64 , 151.19 , 151.47 , 148.82 , 151.47 , 1268 , 9 19/02/25 , 151.54 , 151.54 , 151.54 , 151.54 , 151.54 , 1 , 1 12/02/25 , 150.94 , 150.94 , 150.94 , 150.94 , 150.94 , 1 , 1 05/02/25 , 158.30 , 158.30 , 158.30 , 158.30 , 158.30 , 11 , 1 04/02/25 , 158.58 , 158.58 , 158.58 , 158.58 , 158.58 , 141 , 1 03/02/25 , 160.16 , 159.66 , 160.31 , 157.33 , 157.33 , 1642 , 8 29/01/25 , 157.34 , 157.61 , 160.84 , 157.34 , 160.84 , 14 , 3 27/01/25 , 160.84 , 161.81 , 177.17 , 160.75 , 177.17 , 48 , 7 23/01/25 , 177.17 , 177.17 , 177.17 , 177.17 , 177.17 , 1 , 1 20/01/25 , 178.88 , 178.88 , 178.88 , 178.88 , 178.88 , 1 , 1 17/01/25 , 180.88 , 179.51 , 180.88 , 178.77 , 178.77 , 57 , 3 14/01/25 , 173.49 , 174.58 , 175.03 , 170.84 , 170.84 , 16 , 5 08/01/25 , 167.79 , 167.79 , 167.79 , 167.79 , 167.79 , 33 , 1 07/01/25 , 168.31 , 168.15 , 168.31 , 167.99 , 167.99 , 2 , 2 06/01/25 , 167.99 , 168.31 , 170.67 , 167.54 , 170.67 , 7 , 3 03/01/25 , 172.91 , 172.84 , 172.91 , 171.01 , 171.01 , 157 , 2 02/01/25 , 168.89 , 168.89 , 168.89 , 168.89 , 168.89 , 1 , 1 30/12/24 , 167.66 , 167.11 , 167.66 , 166.99 , 166.99 , 11 , 2 26/12/24 , 164.84 , 165.28 , 165.82 , 164.84 , 165.03 , 23 , 5 23/12/24 , 162.53 , 162.53 , 162.53 , 162.53 , 162.53 , 1 , 1 20/12/24 , 160.66 , 160.67 , 160.80 , 160.66 , 160.80 , 115 , 3 19/12/24 , 157.39 , 160.93 , 162.68 , 157.39 , 162.68 , 3 , 2 18/12/24 , 161.26 , 160.33 , 161.26 , 160.16 , 160.16 , 19 , 2 10/12/24 , 161.58 , 161.39 , 162.03 , 161.10 , 162.03 , 162 , 3 09/12/24 , 163.31 , 163.16 , 163.37 , 163.14 , 163.37 , 43 , 5 06/12/24 , 166.43 , 166.43 , 166.43 , 166.43 , 166.43 , 4 , 1 05/12/24 , 165.82 , 165.24 , 165.82 , 164.54 , 164.54 , 9 , 2 04/12/24 , 161.63 , 161.77 , 164.31 , 161.63 , 164.31 , 19 , 2 03/12/24 , 163.80 , 163.80 , 163.80 , 163.80 , 163.80 , 4 , 1 02/12/24 , 164.14 , 164.21 , 168.16 , 164.14 , 166.69 , 2010 , 7 29/11/24 , 167.33 , 167.45 , 168.61 , 167.33 , 168.61 , 199 , 5 27/11/24 , 163.16 , 163.16 , 163.16 , 163.16 , 163.16 , 1 , 1 26/11/24 , 159.68 , 159.68 , 159.68 , 159.68 , 159.68 , 3 , 1 25/11/24 , 158.78 , 159.62 , 161.01 , 158.78 , 161.01 , 8 , 2 18/11/24 , 158.12 , 158.12 , 158.12 , 158.12 , 158.12 , 1992 , 1 14/11/24 , 153.22 , 153.22 , 153.22 , 153.22 , 153.22 , 1 , 1 13/11/24 , 154.80 , 154.92 , 155.05 , 154.80 , 155.05 , 2 , 2 12/11/24 , 154.80 , 154.80 , 154.80 , 154.80 , 154.80 , 5 , 1 08/11/24 , 154.15 , 153.15 , 154.15 , 151.19 , 151.19 , 3 , 2 07/11/24 , 148.35 , 148.82 , 149.26 , 140.69 , 140.69 , 49 , 6 05/11/24 , 140.69 , 140.69 , 140.69 , 140.69 , 140.69 , 1 , 1 04/11/24 , 138.62 , 138.63 , 139.85 , 138.62 , 139.85 , 119 , 4 01/11/24 , 140.28 , 140.30 , 140.32 , 140.28 , 140.32 , 4 , 2 29/10/24 , 140.29 , 140.29 , 140.29 , 140.29 , 140.29 , 1 , 1 28/10/24 , 138.32 , 138.32 , 138.32 , 138.32 , 138.32 , 1 , 1 24/10/24 , 139.05 , 138.97 , 139.05 , 138.51 , 138.51 , 7 , 2 22/10/24 , 137.83 , 137.83 , 137.83 , 137.83 , 137.83 , 1 , 1 21/10/24 , 137.83 , 137.83 , 137.83 , 137.83 , 137.83 , 3 , 1 16/10/24 , 138.65 , 138.65 , 138.65 , 138.65 , 138.65 , 4 , 2 15/10/24 , 136.72 , 136.72 , 136.72 , 136.72 , 136.72 , 4 , 1 14/10/24 , 136.12 , 136.28 , 136.44 , 136.12 , 136.44 , 61 , 2 11/10/24 , 135.10 , 132.46 , 135.10 , 130.02 , 130.02 , 6 , 3 10/10/24 , 130.14 , 130.03 , 130.14 , 130.00 , 130.00 , 4 , 2 07/10/24 , 127.60 , 126.77 , 127.60 , 125.94 , 125.94 , 4 , 2 04/10/24 , 125.13 , 125.13 , 125.13 , 125.13 , 125.13 , 10 , 1 03/10/24 , 125.13 , 125.13 , 125.13 , 125.13 , 125.13 , 4 , 1 02/10/24 , 121.43 , 121.20 , 121.43 , 120.71 , 120.71 , 6 , 2 01/10/24 , 120.71 , 120.16 , 120.71 , 117.78 , 117.78 , 13 , 4 30/09/24 , 117.08 , 117.08 , 117.08 , 117.08 , 117.08 , 6 , 1 25/09/24 , 118.18 , 118.18 , 118.18 , 118.18 , 118.18 , 2 , 1 24/09/24 , 118.37 , 118.37 , 118.37 , 118.37 , 118.37 , 5 , 1 18/09/24 , 115.90 , 115.90 , 115.90 , 115.90 , 115.90 , 1 , 1 16/09/24 , 115.55 , 115.76 , 115.79 , 115.55 , 115.79 , 9 , 2 12/09/24 , 115.79 , 115.79 , 115.79 , 115.79 , 115.79 , 1 , 1 10/09/24 , 116.61 , 116.52 , 116.61 , 115.93 , 115.93 , 8 , 3 06/09/24 , 116.02 , 116.02 , 116.02 , 116.02 , 116.02 , 3 , 1 30/08/24 , 118.01 , 118.01 , 118.01 , 118.01 , 118.01 , 1 , 1 28/08/24 , 115.43 , 115.24 , 115.43 , 115.23 , 115.23 , 11 , 2 21/08/24 , 112.73 , 112.73 , 112.73 , 112.73 , 112.73 , 1 , 1 20/08/24 , 114.14 , 114.14 , 114.14 , 114.14 , 114.14 , 5 , 1 12/08/24 , 112.62 , 112.62 , 112.62 , 112.62 , 112.62 , 1 , 1 09/08/24 , 112.96 , 113.05 , 113.23 , 112.96 , 113.23 , 3 , 2 07/08/24 , 113.97 , 113.97 , 113.97 , 113.97 , 113.97 , 1 , 1 06/08/24 , 114.79 , 114.76 , 114.79 , 114.74 , 114.74 , 2 , 2 02/08/24 , 114.97 , 115.37 , 115.79 , 114.97 , 115.79 , 2 , 2 01/08/24 , 116.14 , 116.14 , 116.14 , 116.14 , 116.14 , 2 , 1 31/07/24 , 116.84 , 116.87 , 117.56 , 116.61 , 117.56 , 8 , 3 26/07/24 , 117.57 , 117.57 , 117.57 , 117.57 , 117.57 , 2 , 1 23/07/24 , 118.14 , 117.34 , 118.14 , 116.54 , 116.54 , 4 , 2 19/07/24 , 116.29 , 116.29 , 116.29 , 116.29 , 116.29 , 25 , 1 18/07/24 , 114.34 , 111.65 , 115.32 , 110.43 , 110.43 , 1350 , 7 16/07/24 , 106.18 , 106.18 , 106.18 , 106.18 , 106.18 , 1 , 1 12/07/24 , 106.48 , 107.11 , 107.23 , 106.48 , 107.01 , 23 , 5 11/07/24 , 105.85 , 105.85 , 105.85 , 105.85 , 105.85 , 1 , 1 10/07/24 , 105.63 , 105.18 , 105.63 , 105.09 , 105.09 , 6 , 2 09/07/24 , 105.74 , 105.59 , 105.74 , 105.31 , 105.31 , 3 , 3 08/07/24 , 105.31 , 105.31 , 105.31 , 105.31 , 105.31 , 1 , 1 05/07/24 , 105.96 , 105.96 , 105.96 , 105.96 , 105.96 , 1 , 1 04/07/24 , 106.92 , 106.92 , 106.92 , 106.92 , 106.92 , 5 , 1 02/07/24 , 107.35 , 107.35 , 107.35 , 107.35 , 107.35 , 54 , 2 01/07/24 , 107.13 , 107.85 , 108.08 , 107.13 , 108.08 , 109 , 3 27/06/24 , 104.70 , 105.04 , 105.10 , 104.70 , 105.09 , 9 , 5 26/06/24 , 102.47 , 102.47 , 102.47 , 102.47 , 102.47 , 1 , 1 25/06/24 , 106.26 , 106.18 , 106.26 , 105.74 , 105.74 , 5 , 3 19/06/24 , 105.31 , 105.28 , 105.31 , 103.76 , 103.76 , 73 , 3 14/06/24 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 20 , 2 10/06/24 , 103.01 , 103.01 , 103.01 , 103.01 , 103.01 , 2 , 1 07/06/24 , 101.65 , 101.65 , 101.65 , 101.65 , 101.65 , 1 , 1 06/06/24 , 98.43 , 98.43 , 98.43 , 98.43 , 98.43 , 1 , 1 03/06/24 , 98.74 , 98.77 , 98.83 , 98.74 , 98.83 , 3 , 2 31/05/24 , 97.68 , 97.68 , 97.68 , 97.68 , 97.68 , 3 , 3 29/05/24 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 1 , 1 28/05/24 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 5 , 1 27/05/24 , 94.88 , 94.88 , 94.88 , 94.88 , 94.88 , 51 , 1 22/05/24 , 96.70 , 96.84 , 96.93 , 96.70 , 96.93 , 82 , 4 21/05/24 , 98.16 , 97.64 , 98.16 , 97.26 , 97.26 , 7 , 3 20/05/24 , 97.77 , 97.93 , 98.26 , 97.77 , 98.26 , 12 , 2 16/05/24 , 96.88 , 96.88 , 96.88 , 96.88 , 96.88 , 1 , 1 15/05/24 , 96.80 , 96.80 , 96.80 , 96.80 , 96.80 , 12 , 1 13/05/24 , 95.45 , 95.45 , 95.45 , 95.45 , 95.45 , 1 , 1 10/05/24 , 94.96 , 94.79 , 94.96 , 94.48 , 94.48 , 15 , 3 06/05/24 , 91.87 , 91.87 , 91.87 , 91.87 , 91.87 , 10 , 1 02/05/24 , 91.75 , 91.01 , 91.84 , 90.61 , 91.84 , 75 , 10 30/04/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 7 , 1 29/04/24 , 91.66 , 92.18 , 92.58 , 91.66 , 92.58 , 3 , 3 24/04/24 , 92.60 , 92.27 , 92.60 , 92.04 , 92.60 , 35 , 5 23/04/24 , 92.60 , 92.60 , 92.60 , 92.60 , 92.60 , 4 , 1 22/04/24 , 93.00 , 93.00 , 93.00 , 93.00 , 93.00 , 18 , 1 18/04/24 , 92.03 , 91.41 , 92.03 , 91.37 , 91.37 , 30 , 3 15/04/24 , 89.52 , 89.99 , 90.07 , 89.52 , 90.07 , 97 , 2 10/04/24 , 89.22 , 88.64 , 89.22 , 88.30 , 88.36 , 964 , 3 09/04/24 , 88.62 , 88.46 , 88.62 , 88.41 , 88.62 , 26 , 4 08/04/24 , 89.90 , 89.79 , 89.90 , 89.34 , 89.34 , 54 , 3 05/04/24 , 89.34 , 89.20 , 89.34 , 89.12 , 89.13 , 3 , 3 03/04/24 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39 , 3 , 1 02/04/24 , 89.04 , 89.08 , 89.60 , 88.70 , 89.60 , 41 , 6 01/04/24 , 89.60 , 89.07 , 89.60 , 88.09 , 88.70 , 52 , 5 28/03/24 , 88.70 , 87.55 , 88.70 , 87.01 , 87.01 , 50 , 4 26/03/24 , 85.67 , 85.98 , 86.28 , 85.67 , 86.28 , 35 , 2 25/03/24 , 85.60 , 86.08 , 86.26 , 85.60 , 86.26 , 18 , 3 22/03/24 , 86.89 , 86.82 , 86.89 , 86.89 , 86.89 , 2 , 2 21/03/24 , 86.37 , 86.57 , 86.58 , 86.37 , 86.58 , 25 , 2 18/03/24 , 84.55 , 84.55 , 84.55 , 84.55 , 84.55 , 20 , 1 15/03/24 , 84.37 , 84.43 , 84.90 , 84.37 , 84.90 , 13 , 4 14/03/24 , 84.39 , 84.39 , 84.39 , 84.39 , 84.39 , 1 , 1 11/03/24 , 85.08 , 85.08 , 85.08 , 85.08 , 85.08 , 1 , 1 08/03/24 , 85.26 , 85.34 , 85.67 , 85.08 , 85.67 , 13 , 4 07/03/24 , 84.73 , 84.77 , 84.82 , 84.73 , 84.82 , 23 , 5 06/03/24 , 84.73 , 84.63 , 84.73 , 84.63 , 84.73 , 62 , 5 05/03/24 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 6 , 1 01/03/24 , 82.97 , 82.73 , 82.97 , 82.61 , 82.61 , 3 , 2 28/02/24 , 81.91 , 81.91 , 81.91 , 81.91 , 81.91 , 1 , 1 16/02/24 , 81.68 , 81.66 , 81.68 , 80.56 , 80.56 , 117 , 6 15/02/24 , 80.53 , 80.53 , 80.53 , 80.53 , 80.53 , 10 , 1 08/02/24 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 15 , 1 07/02/24 , 79.54 , 80.17 , 80.37 , 79.54 , 80.37 , 27 , 2 06/02/24 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 5 , 1 05/02/24 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 10 , 1 02/02/24 , 79.85 , 80.51 , 80.58 , 79.85 , 80.58 , 11 , 2 01/02/24 , 80.37 , 80.48 , 81.08 , 80.37 , 81.08 , 13 , 3 30/01/24 , 81.71 , 81.41 , 81.87 , 81.15 , 81.15 , 20 , 3 26/01/24 , 80.94 , 80.94 , 80.94 , 80.94 , 80.94 , 2 , 1 25/01/24 , 80.86 , 80.29 , 80.86 , 79.81 , 79.81 , 42 , 3 24/01/24 , 78.96 , 79.48 , 80.17 , 78.93 , 80.12 , 78 , 18 23/01/24 , 80.93 , 80.93 , 80.93 , 80.93 , 80.93 , 3 , 1 22/01/24 , 80.94 , 80.84 , 80.94 , 80.17 , 80.17 , 8 , 3 19/01/24 , 80.29 , 80.30 , 81.41 , 80.29 , 81.41 , 532 , 2 18/01/24 , 81.24 , 81.24 , 81.24 , 81.24 , 81.24 , 12 , 1 17/01/24 , 82.93 , 82.93 , 82.93 , 82.93 , 82.93 , 1 , 1 15/01/24 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27 , 2 , 1 11/01/24 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27 , 5 , 1 10/01/24 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 4 , 1 09/01/24 , 83.80 , 83.89 , 84.05 , 83.80 , 84.05 , 3 , 2 05/01/24 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 1 , 1 04/01/24 , 84.81 , 84.81 , 84.81 , 84.81 , 84.81 , 209 , 1 03/01/24 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 10 , 1 27/12/23 , 80.93 , 81.60 , 81.74 , 80.93 , 81.74 , 6 , 2 18/12/23 , 81.83 , 82.75 , 82.94 , 81.83 , 82.94 , 6 , 2 15/12/23 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27 , 6 , 1 14/12/23 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 2 , 1 13/12/23 , 81.08 , 81.03 , 81.16 , 80.99 , 81.16 , 30 , 5 11/12/23 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 3 , 1 07/12/23 , 81.83 , 81.83 , 81.83 , 81.83 , 81.83 , 2 , 1 06/12/23 , 81.42 , 81.42 , 81.42 , 81.42 , 81.42 , 3 , 1 28/11/23 , 80.47 , 80.47 , 80.47 , 80.47 , 80.47 , 7 , 1 20/11/23 , 78.42 , 78.72 , 78.81 , 78.42 , 78.81 , 5 , 5 14/11/23 , 77.44 , 77.44 , 77.44 , 77.44 , 77.44 , 1 , 1 13/11/23 , 77.22 , 77.22 , 77.22 , 77.22 , 77.22 , 1 , 1 09/11/23 , 76.16 , 76.55 , 76.56 , 76.16 , 76.56 , 53 , 2 08/11/23 , 76.23 , 76.23 , 76.23 , 76.23 , 76.23 , 1 , 1 03/11/23 , 78.75 , 78.75 , 78.75 , 78.75 , 78.75 , 1 , 1 01/11/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 5 , 1 30/10/23 , 76.92 , 77.50 , 80.48 , 76.92 , 80.48 , 6 , 2 20/10/23 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 1 , 1 19/10/23 , 81.09 , 81.09 , 81.09 , 81.09 , 81.09 , 1 , 1 17/10/23 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 27 , 1 13/10/23 , 81.00 , 80.23 , 81.00 , 80.22 , 80.22 , 58 , 4 11/10/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 5 , 1 10/10/23 , 79.97 , 79.97 , 79.97 , 79.97 , 79.97 , 18 , 1 06/10/23 , 78.93 , 78.76 , 78.93 , 78.76 , 78.76 , 136 , 3 05/10/23 , 77.85 , 77.85 , 77.85 , 77.85 , 77.85 , 1 , 1 04/10/23 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 5 , 1 02/10/23 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 1 , 1 22/09/23 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 10 , 1 21/09/23 , 78.97 , 78.97 , 78.97 , 78.97 , 78.97 , 5 , 1 20/09/23 , 77.34 , 77.34 , 77.34 , 77.34 , 77.34 , 26 , 1 11/09/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 10 , 1 08/09/23 , 78.07 , 78.19 , 78.22 , 78.07 , 78.22 , 12 , 2 28/08/23 , 79.18 , 79.18 , 79.18 , 79.18 , 79.18 , 2 , 1 25/08/23 , 79.32 , 78.93 , 79.32 , 78.93 , 78.93 , 67 , 2 24/08/23 , 78.97 , 78.97 , 78.97 , 78.97 , 78.97 , 2 , 1 22/08/23 , 80.14 , 80.20 , 80.57 , 80.14 , 80.57 , 18 , 4 21/08/23 , 81.47 , 81.33 , 81.47 , 81.32 , 81.32 , 6 , 2 17/08/23 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 1 , 1 16/08/23 , 80.48 , 80.42 , 80.48 , 80.40 , 80.40 , 4 , 2 15/08/23 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94 , 1 , 1 10/08/23 , 80.05 , 80.05 , 80.05 , 80.05 , 80.05 , 4 , 1 08/08/23 , 79.87 , 79.87 , 79.87 , 79.87 , 79.87 , 1 , 1 04/08/23 , 79.60 , 79.86 , 79.99 , 79.60 , 79.99 , 31 , 2 02/08/23 , 77.69 , 77.69 , 77.69 , 77.69 , 77.69 , 21 , 1 31/07/23 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58 , 1 , 1 27/07/23 , 79.64 , 79.64 , 79.64 , 79.64 , 79.64 , 1 , 1 26/07/23 , 78.51 , 78.51 , 78.51 , 78.51 , 78.51 , 4 , 1 25/07/23 , 79.64 , 79.64 , 79.64 , 79.64 , 79.64 , 5 , 1 20/07/23 , 77.95 , 77.99 , 77.95 , 77.95 , 77.95 , 29 , 2 17/07/23 , 76.57 , 76.74 , 77.18 , 76.57 , 77.18 , 36 , 2 13/07/23 , 78.67 , 78.39 , 78.67 , 78.37 , 78.37 , 14 , 2 12/07/23 , 78.28 , 78.28 , 78.28 , 78.28 , 78.28 , 53 , 1 10/07/23 , 76.58 , 76.66 , 76.67 , 76.58 , 76.67 , 22 , 2 07/07/23 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 10 , 1 05/07/23 , 76.87 , 76.87 , 76.87 , 76.87 , 76.87 , 1 , 1 03/07/23 , 76.87 , 76.84 , 77.03 , 76.51 , 77.03 , 8 , 3 29/06/23 , 77.25 , 77.25 , 77.25 , 77.25 , 77.25 , 1 , 1 28/06/23 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 7 , 1 27/06/23 , 74.15 , 74.02 , 74.20 , 73.30 , 73.30 , 12 , 5 26/06/23 , 73.31 , 73.13 , 73.42 , 72.63 , 72.81 , 517 , 184 23/06/23 , 72.37 , 72.64 , 73.38 , 72.34 , 73.38 , 26 , 5 22/06/23 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 1 , 1 21/06/23 , 74.16 , 74.25 , 74.35 , 74.16 , 74.35 , 21 , 2 20/06/23 , 74.06 , 74.16 , 74.20 , 74.06 , 74.20 , 3 , 2 19/06/23 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 9 , 1 12/06/23 , 76.44 , 76.44 , 76.44 , 76.44 , 76.44 , 1 , 1 09/06/23 , 76.63 , 77.14 , 77.66 , 76.63 , 77.66 , 8 , 3 07/06/23 , 78.48 , 78.21 , 78.48 , 78.16 , 78.16 , 6 , 2 06/06/23 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 4 , 1 05/06/23 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 2 , 1 02/06/23 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 10 , 1 01/06/23 , 75.45 , 75.52 , 75.59 , 75.45 , 75.59 , 2 , 2 31/05/23 , 75.87 , 75.87 , 75.87 , 75.87 , 75.87 , 10 , 1 26/05/23 , 74.93 , 75.18 , 75.46 , 74.93 , 75.46 , 4 , 3 24/05/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36 , 1 , 1 23/05/23 , 76.38 , 76.44 , 76.51 , 76.38 , 76.51 , 3 , 3 22/05/23 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 11 , 1 19/05/23 , 76.51 , 76.69 , 76.81 , 76.51 , 76.81 , 5 , 3 17/05/23 , 74.93 , 74.93 , 74.93 , 74.93 , 74.93 , 10 , 2 16/05/23 , 74.82 , 74.82 , 74.82 , 74.82 , 74.82 , 1 , 1 15/05/23 , 76.11 , 77.25 , 77.60 , 76.11 , 77.60 , 8 , 3 11/05/23 , 77.07 , 77.30 , 77.37 , 77.07 , 77.37 , 14 , 2 09/05/23 , 79.31 , 79.31 , 79.31 , 79.31 , 79.31 , 2 , 1 05/05/23 , 77.76 , 77.80 , 77.84 , 77.76 , 77.84 , 22 , 17 04/05/23 , 77.24 , 77.21 , 77.24 , 76.96 , 77.11 , 24 , 4 03/05/23 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 59 , 1 02/05/23 , 78.87 , 78.87 , 78.87 , 78.87 , 78.87 , 1 , 1 28/04/23 , 79.78 , 80.20 , 93.21 , 78.87 , 93.21 , 62 , 7 26/04/23 , 92.77 , 92.89 , 93.12 , 92.77 , 93.12 , 3 , 3 25/04/23 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 48 , 1 20/04/23 , 79.85 , 79.85 , 79.93 , 79.85 , 79.93 , 33 , 2 17/04/23 , 80.18 , 80.18 , 80.18 , 80.18 , 80.18 , 5 , 1 14/04/23 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 10 , 1 12/04/23 , 81.10 , 81.41 , 81.44 , 81.10 , 81.44 , 140 , 4 11/04/23 , 82.20 , 82.12 , 82.20 , 82.10 , 82.10 , 4 , 2 10/04/23 , 82.67 , 82.67 , 82.67 , 82.67 , 82.67 , 2 , 1 06/04/23 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 2 , 1 05/04/23 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 2 , 1 04/04/23 , 81.72 , 82.17 , 82.68 , 81.72 , 81.74 , 15 , 6 03/04/23 , 82.20 , 82.41 , 83.50 , 82.20 , 83.50 , 6 , 3 31/03/23 , 80.93 , 81.12 , 81.35 , 80.93 , 81.35 , 19 , 2 30/03/23 , 81.53 , 81.43 , 81.53 , 81.39 , 81.39 , 57 , 3 29/03/23 , 81.21 , 81.21 , 81.21 , 81.21 , 81.21 , 11 , 1 22/03/23 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 6 , 1 21/03/23 , 80.83 , 80.46 , 80.83 , 80.45 , 80.45 , 69 , 2 16/03/23 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 1 , 1 15/03/23 , 80.62 , 81.47 , 81.60 , 80.62 , 81.60 , 8 , 2 13/03/23 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04 , 2 , 1 08/03/23 , 81.24 , 81.41 , 81.94 , 81.19 , 81.94 , 25 , 5 07/03/23 , 83.92 , 83.64 , 83.92 , 83.64 , 83.64 , 33 , 2 06/03/23 , 83.47 , 83.47 , 83.47 , 83.47 , 83.47 , 78 , 1 03/03/23 , 83.92 , 83.92 , 83.92 , 83.92 , 83.92 , 1 , 1 02/03/23 , 83.00 , 82.73 , 83.00 , 82.57 , 82.57 , 9 , 3 01/03/23 , 82.84 , 83.04 , 83.09 , 82.84 , 83.09 , 5 , 2 28/02/23 , 82.35 , 82.66 , 83.65 , 82.33 , 83.65 , 4 , 3 27/02/23 , 83.01 , 82.99 , 83.01 , 82.91 , 82.91 , 5 , 2 24/02/23 , 87.32 , 87.32 , 87.32 , 87.32 , 87.32 , 1 , 1 09/02/23 , 87.32 , 87.32 , 87.32 , 87.32 , 87.32 , 108 , 1 08/02/23 , 86.99 , 86.99 , 86.99 , 86.99 , 86.99 , 1 , 1 07/02/23 , 86.65 , 86.71 , 87.31 , 86.65 , 87.31 , 9 , 2 06/02/23 , 86.12 , 86.26 , 86.60 , 86.12 , 86.60 , 3 , 2 03/02/23 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60 , 108 , 1 02/02/23 , 84.66 , 84.22 , 84.66 , 83.72 , 83.72 , 11 , 3 01/02/23 , 86.23 , 85.69 , 86.23 , 85.43 , 85.43 , 3 , 2 26/01/23 , 84.92 , 84.92 , 84.92 , 84.92 , 84.92 , 10 , 1 25/01/23 , 84.99 , 85.80 , 86.38 , 84.90 , 86.38 , 18 , 6 24/01/23 , 87.10 , 87.03 , 87.10 , 86.93 , 86.93 , 3 , 2 23/01/23 , 88.00 , 88.31 , 88.32 , 88.00 , 88.32 , 112 , 2 19/01/23 , 88.66 , 88.29 , 88.71 , 84.13 , 84.13 , 448 , 18 18/01/23 , 86.27 , 86.51 , 87.07 , 86.27 , 87.07 , 647 , 4 17/01/23 , 87.19 , 87.39 , 87.96 , 87.06 , 87.96 , 597 , 5 16/01/23 , 88.60 , 87.90 , 88.60 , 87.20 , 87.20 , 2 , 2 13/01/23 , 87.20 , 87.20 , 87.20 , 87.20 , 87.20 , 19 , 1 09/01/23 , 89.28 , 89.28 , 89.28 , 89.28 , 89.28 , 6 , 2 06/01/23 , 89.28 , 89.58 , 89.85 , 89.28 , 89.85 , 2 , 2 05/01/23 , 88.93 , 89.10 , 90.19 , 88.46 , 90.19 , 6 , 5 04/01/23 , 90.19 , 90.19 , 90.19 , 90.19 , 90.19 , 278 , 2 03/01/23 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 1 , 1 02/01/23 , 88.60 , 88.64 , 88.68 , 88.60 , 88.68 , 2 , 2 29/12/22 , 86.66 , 86.66 , 86.66 , 86.66 , 86.66 , 1 , 1 23/12/22 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 28 , 1 21/12/22 , 84.42 , 84.42 , 84.42 , 84.42 , 84.42 , 549 , 2 20/12/22 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34 , 1 , 1 19/12/22 , 84.54 , 85.28 , 86.01 , 84.54 , 86.01 , 2 , 2 16/12/22 , 84.44 , 86.72 , 88.55 , 84.05 , 88.55 , 7 , 4 15/12/22 , 85.84 , 85.84 , 85.84 , 85.84 , 85.84 , 4 , 2 14/12/22 , 88.64 , 88.64 , 88.64 , 88.64 , 88.64 , 7 , 1 12/12/22 , 85.84 , 85.84 , 85.84 , 85.84 , 85.84 , 1 , 1 09/12/22 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 28 , 1 06/12/22 , 88.28 , 88.28 , 88.28 , 88.28 , 88.28 , 5 , 1 05/12/22 , 88.66 , 88.66 , 88.66 , 88.66 , 88.66 , 109 , 1 01/12/22 , 90.66 , 90.71 , 90.76 , 90.66 , 90.76 , 2 , 2 30/11/22 , 90.76 , 90.77 , 91.31 , 90.76 , 91.31 , 113 , 2 29/11/22 , 89.93 , 89.89 , 89.93 , 89.71 , 89.71 , 52 , 2 28/11/22 , 89.71 , 89.71 , 89.71 , 89.71 , 89.71 , 6 , 1 25/11/22 , 90.00 , 90.01 , 90.48 , 90.00 , 90.48 , 46 , 2 23/11/22 , 91.57 , 91.54 , 91.57 , 91.11 , 91.11 , 23 , 2 22/11/22 , 91.19 , 91.06 , 91.19 , 91.06 , 91.06 , 116 , 4 21/11/22 , 86.49 , 81.26 , 86.93 , 76.95 , 76.95 , 9 , 6 17/11/22 , 89.48 , 89.49 , 90.65 , 89.48 , 90.65 , 111 , 2 16/11/22 , 89.58 , 89.82 , 90.32 , 89.10 , 90.32 , 6 , 4 14/11/22 , 90.39 , 90.63 , 91.37 , 90.29 , 90.29 , 17 , 7 11/11/22 , 90.92 , 89.72 , 90.92 , 89.10 , 89.10 , 3 , 3 10/11/22 , 88.76 , 88.76 , 88.76 , 88.76 , 88.76 , 109 , 2 09/11/22 , 84.03 , 85.07 , 85.20 , 84.03 , 85.20 , 9 , 2 08/11/22 , 85.20 , 85.79 , 85.83 , 85.20 , 85.83 , 65 , 3 04/11/22 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 1 , 1 03/11/22 , 84.28 , 83.23 , 84.87 , 83.15 , 84.87 , 82 , 6 01/11/22 , 84.87 , 85.04 , 85.27 , 84.87 , 85.27 , 113 , 18 31/10/22 , 85.27 , 85.81 , 86.57 , 85.27 , 86.57 , 4 , 3 28/10/22 , 86.59 , 86.19 , 86.59 , 85.81 , 85.81 , 2 , 2 26/10/22 , 84.80 , 84.77 , 84.80 , 84.73 , 84.76 , 20 , 3 25/10/22 , 83.08 , 83.08 , 83.33 , 82.42 , 83.16 , 123 , 4 24/10/22 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16 , 44 , 1 21/10/22 , 81.30 , 81.26 , 81.30 , 80.66 , 80.66 , 116 , 2 20/10/22 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14 , 44 , 1 18/10/22 , 84.14 , 83.90 , 84.14 , 83.63 , 83.63 , 2 , 2 14/10/22 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16 , 1 , 1 13/10/22 , 83.16 , 83.15 , 83.16 , 82.12 , 82.12 , 112 , 3 11/10/22 , 80.74 , 80.81 , 80.89 , 79.69 , 79.69 , 230 , 13 05/10/22 , 82.75 , 82.75 , 82.83 , 82.75 , 82.83 , 151 , 4 04/10/22 , 81.30 , 81.20 , 81.30 , 80.74 , 80.74 , 6 , 3 03/10/22 , 78.82 , 78.90 , 80.82 , 78.82 , 80.82 , 124 , 6 28/09/22 , 80.82 , 80.82 , 80.82 , 80.82 , 80.82 , 5 , 1 27/09/22 , 79.00 , 79.00 , 80.24 , 79.00 , 79.00 , 3314 , 4 26/09/22 , 77.98 , 78.19 , 78.50 , 77.82 , 78.06 , 1358 , 259 22/09/22 , 80.16 , 81.01 , 82.03 , 80.16 , 82.03 , 236 , 4 21/09/22 , 82.03 , 82.05 , 84.37 , 82.03 , 84.37 , 112 , 2 20/09/22 , 83.40 , 83.40 , 83.40 , 83.40 , 83.40 , 6 , 1 19/09/22 , 83.40 , 84.28 , 84.45 , 83.40 , 84.45 , 13 , 2 15/09/22 , 86.37 , 86.37 , 86.37 , 86.37 , 86.37 , 111 , 1 13/09/22 , 86.02 , 85.95 , 86.02 , 85.65 , 85.65 , 288 , 4 12/09/22 , 85.65 , 85.61 , 85.65 , 85.37 , 85.37 , 16 , 2 09/09/22 , 85.19 , 83.66 , 85.19 , 82.77 , 82.77 , 8 , 2 08/09/22 , 83.98 , 84.10 , 84.50 , 83.56 , 84.45 , 457 , 67 06/09/22 , 84.04 , 84.04 , 84.04 , 84.04 , 84.04 , 7 , 2 05/09/22 , 84.05 , 84.37 , 87.79 , 84.05 , 87.79 , 12 , 3 02/09/22 , 84.12 , 84.12 , 86.14 , 84.12 , 86.14 , 39341 , 17 01/09/22 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 1 , 1 31/08/22 , 85.86 , 85.51 , 85.86 , 84.93 , 84.97 , 11 , 5 30/08/22 , 84.56 , 84.51 , 84.56 , 84.12 , 84.56 , 24 , 5 29/08/22 , 85.75 , 85.75 , 85.75 , 85.75 , 85.75 , 4 , 1 26/08/22 , 87.54 , 87.54 , 87.54 , 87.54 , 87.54 , 111 , 1 25/08/22 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 1 , 1 24/08/22 , 87.24 , 87.24 , 87.24 , 87.24 , 87.24 , 1 , 1 23/08/22 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 1 , 1 22/08/22 , 86.27 , 86.35 , 86.83 , 86.27 , 86.83 , 7 , 2 19/08/22 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 37 , 1 18/08/22 , 87.64 , 87.74 , 88.26 , 87.64 , 88.26 , 180 , 12 15/08/22 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 1 , 1 12/08/22 , 84.94 , 84.98 , 85.65 , 84.94 , 85.65 , 16 , 4 11/08/22 , 85.66 , 85.66 , 85.66 , 85.66 , 85.66 , 1 , 1 10/08/22 , 82.83 , 82.78 , 82.83 , 82.67 , 82.67 , 6 , 3 09/08/22 , 83.81 , 83.38 , 83.81 , 82.95 , 82.95 , 2 , 2 08/08/22 , 81.54 , 81.04 , 81.54 , 80.52 , 80.52 , 2 , 2 05/08/22 , 81.38 , 81.54 , 81.77 , 81.38 , 81.77 , 16 , 2 04/08/22 , 81.69 , 82.16 , 83.05 , 81.69 , 83.05 , 5 , 5 03/08/22 , 85.22 , 85.15 , 85.22 , 84.37 , 85.11 , 238 , 5 02/08/22 , 84.22 , 83.52 , 84.22 , 82.83 , 83.32 , 134 , 9 01/08/22 , 83.16 , 82.48 , 83.40 , 81.30 , 81.70 , 52255 , 1523 29/07/22 , 83.16 , 83.61 , 84.44 , 83.16 , 83.40 , 325 , 10 28/07/22 , 83.20 , 83.05 , 83.37 , 82.20 , 82.82 , 386 , 24 27/07/22 , 84.27 , 84.35 , 84.61 , 83.66 , 84.50 , 109 , 20 26/07/22 , 85.40 , 85.51 , 86.12 , 85.25 , 85.87 , 297 , 28 25/07/22 , 85.61 , 85.99 , 86.61 , 85.52 , 86.13 , 73 , 15 22/07/22 , 85.87 , 85.94 , 86.22 , 85.52 , 85.97 , 162 , 29 21/07/22 , 86.06 , 85.35 , 86.06 , 84.14 , 85.26 , 246 , 44 20/07/22 , 84.25 , 83.74 , 84.38 , 81.93 , 82.56 , 736 , 102 19/07/22 , 83.31 , 82.31 , 83.31 , 81.29 , 81.29 , 343 , 45 18/07/22 , 81.33 , 81.37 , 82.10 , 80.89 , 81.07 , 480 , 45 15/07/22 , 80.01 , 80.08 , 80.44 , 79.70 , 80.37 , 117 , 23 14/07/22 , 79.79 , 79.20 , 79.86 , 78.12 , 78.82 , 574 , 81 13/07/22 , 80.01 , 79.78 , 80.57 , 79.29 , 79.78 , 175 , 37 12/07/22 , 80.23 , 80.22 , 80.73 , 79.78 , 79.78 , 195 , 16 11/07/22 , 80.23 , 79.80 , 80.26 , 79.19 , 80.26 , 31 , 9 08/07/22 , 79.39 , 79.61 , 80.31 , 79.39 , 80.02 , 532 , 53 07/07/22 , 80.23 , 79.82 , 80.31 , 79.35 , 80.09 , 67 , 13 06/07/22 , 78.65 , 78.37 , 79.04 , 77.05 , 78.75 , 1644 , 27 05/07/22 , 79.04 , 78.84 , 79.73 , 77.30 , 79.73 , 1913 , 70 04/07/22 , 79.04 , 79.23 , 81.21 , 78.74 , 81.21 , 65 , 19 01/07/22 , 80.91 , 79.85 , 80.91 , 78.70 , 79.34 , 2562 , 335 30/06/22 , 77.22 , 77.63 , 78.81 , 76.97 , 78.22 , 923 , 184 29/06/22 , 77.98 , 78.21 , 80.32 , 77.98 , 80.32 , 546 , 30 28/06/22 , 80.09 , 80.00 , 80.48 , 79.53 , 79.70 , 170 , 33 27/06/22 , 78.32 , 77.98 , 78.66 , 77.62 , 78.00 , 931 , 71 24/06/22 , 77.10 , 77.14 , 77.62 , 76.34 , 76.34 , 844 , 91 23/06/22 , 76.00 , 75.02 , 76.00 , 74.06 , 75.44 , 334 , 43 22/06/22 , 75.29 , 75.10 , 77.12 , 74.58 , 77.12 , 264 , 52 21/06/22 , 77.12 , 76.06 , 77.12 , 75.32 , 75.92 , 302 , 64 20/06/22 , 72.89 , 72.73 , 73.99 , 72.56 , 73.99 , 377 , 66 17/06/22 , 73.12 , 75.23 , 76.98 , 72.11 , 76.98 , 3298 , 50 15/06/22 , 79.35 , 80.48 , 82.20 , 78.66 , 82.20 , 590 , 129 14/06/22 , 82.19 , 81.86 , 84.17 , 81.26 , 84.11 , 636 , 42 13/06/22 , 82.80 , 82.91 , 83.66 , 82.34 , 82.49 , 85 , 15 10/06/22 , 84.33 , 84.14 , 85.13 , 83.37 , 84.90 , 996 , 164 09/06/22 , 84.62 , 84.82 , 85.61 , 84.36 , 85.25 , 253 , 36 08/06/22 , 85.61 , 86.50 , 87.11 , 85.61 , 86.77 , 199 , 47 07/06/22 , 86.96 , 86.69 , 87.30 , 86.17 , 86.60 , 584 , 99 06/06/22 , 84.90 , 84.82 , 85.61 , 84.44 , 85.25 , 224 , 31 03/06/22 , 84.81 , 84.87 , 85.41 , 84.33 , 85.41 , 770 , 43 02/06/22 , 85.08 , 85.00 , 85.36 , 84.44 , 85.36 , 159 , 8 01/06/22 , 85.36 , 84.78 , 85.69 , 82.26 , 83.39 , 4523 , 884 31/05/22 , 83.31 , 83.98 , 84.99 , 83.31 , 83.37 , 213 , 33 30/05/22 , 83.36 , 83.25 , 85.04 , 82.88 , 82.91 , 524 , 106 27/05/22 , 84.11 , 83.94 , 84.38 , 82.97 , 83.05 , 384 , 21 26/05/22 , 82.64 , 83.39 , 83.78 , 82.64 , 83.78 , 114 , 24 25/05/22 , 82.73 , 82.75 , 83.31 , 82.34 , 82.72 , 615 , 95 24/05/22 , 81.78 , 81.03 , 81.78 , 80.09 , 80.49 , 114 , 23 23/05/22 , 81.84 , 81.86 , 82.56 , 81.14 , 81.14 , 967 , 43 20/05/22 , 82.23 , 82.18 , 83.63 , 81.01 , 83.12 , 1526 , 51 19/05/22 , 83.12 , 83.37 , 83.83 , 82.84 , 83.54 , 109 , 25 18/05/22 , 84.78 , 85.90 , 86.72 , 84.50 , 86.72 , 727 , 78 17/05/22 , 87.11 , 87.00 , 87.62 , 86.31 , 86.34 , 540 , 122 16/05/22 , 87.06 , 87.14 , 87.77 , 84.06 , 84.06 , 291 , 32 13/05/22 , 84.06 , 84.28 , 85.63 , 83.14 , 85.63 , 459 , 73 12/05/22 , 83.21 , 83.74 , 84.92 , 82.75 , 84.63 , 474 , 94 11/05/22 , 84.90 , 85.49 , 86.41 , 84.36 , 85.52 , 428 , 63 10/05/22 , 84.84 , 84.87 , 86.85 , 83.55 , 85.35 , 1205 , 88 09/05/22 , 85.42 , 85.35 , 87.02 , 84.72 , 86.32 , 497 , 57 06/05/22 , 86.24 , 86.05 , 86.66 , 84.56 , 85.67 , 366 , 48 05/05/22 , 83.94 , 84.56 , 85.35 , 83.86 , 84.66 , 631 , 115 04/05/22 , 84.70 , 84.68 , 84.70 , 83.37 , 84.04 , 37879 , 112 03/05/22 , 82.75 , 82.67 , 83.22 , 82.10 , 82.80 , 5265 , 31 02/05/22 , 81.84 , 81.19 , 81.84 , 80.65 , 80.65 , 2411 , 379 29/04/22 , 79.70 , 80.23 , 87.49 , 79.44 , 87.49 , 413 , 82 28/04/22 , 81.77 , 81.57 , 83.31 , 80.68 , 80.85 , 575 , 114 27/04/22 , 80.47 , 80.86 , 81.54 , 80.46 , 81.54 , 175 , 4 26/04/22 , 81.54 , 81.59 , 82.52 , 80.60 , 81.22 , 369 , 105 25/04/22 , 80.35 , 79.87 , 80.35 , 78.44 , 79.89 , 458 , 29 22/04/22 , 81.40 , 81.69 , 82.44 , 81.01 , 81.01 , 276 , 37 20/04/22 , 81.08 , 80.62 , 81.08 , 79.66 , 80.13 , 436 , 29 19/04/22 , 80.68 , 80.61 , 81.32 , 80.19 , 80.19 , 330 , 46 18/04/22 , 80.05 , 80.40 , 80.56 , 79.32 , 79.32 , 225 , 15 14/04/22 , 79.98 , 80.23 , 80.68 , 79.66 , 79.66 , 216 , 44 13/04/22 , 79.82 , 79.35 , 79.82 , 78.67 , 79.57 , 170 , 45 12/04/22 , 78.62 , 79.10 , 79.92 , 78.34 , 78.75 , 376 , 66 11/04/22 , 79.66 , 80.09 , 80.80 , 79.42 , 79.42 , 183 , 39 08/04/22 , 80.68 , 81.03 , 82.20 , 80.35 , 81.41 , 542 , 78 07/04/22 , 80.26 , 79.43 , 80.60 , 78.77 , 79.50 , 289 , 70 06/04/22 , 79.00 , 78.80 , 79.32 , 78.38 , 78.70 , 797 , 85 05/04/22 , 77.89 , 78.69 , 79.40 , 77.89 , 78.38 , 809 , 182 04/04/22 , 78.54 , 78.54 , 78.62 , 77.95 , 78.07 , 271 , 13 01/04/22 , 78.85 , 78.79 , 79.48 , 78.41 , 78.78 , 1231 , 205 31/03/22 , 79.82 , 79.91 , 80.44 , 79.40 , 79.91 , 451 , 74 30/03/22 , 80.04 , 79.70 , 80.19 , 79.00 , 79.00 , 1837 , 101 29/03/22 , 78.71 , 78.51 , 79.09 , 77.51 , 78.00 , 864 , 122 28/03/22 , 78.50 , 79.25 , 80.19 , 78.50 , 79.27 , 2845 , 87 25/03/22 , 79.74 , 79.34 , 79.74 , 78.14 , 78.14 , 423 , 107 24/03/22 , 77.43 , 77.68 , 78.62 , 75.90 , 75.90 , 375 , 83 23/03/22 , 77.43 , 77.80 , 77.98 , 76.77 , 77.59 , 2680 , 121 22/03/22 , 77.51 , 77.56 , 78.94 , 77.04 , 78.94 , 435 , 110 21/03/22 , 78.94 , 78.45 , 78.94 , 76.56 , 76.56 , 1144 , 177 18/03/22 , 74.93 , 76.93 , 77.80 , 74.93 , 77.67 , 1167 , 220 17/03/22 , 78.14 , 78.13 , 78.78 , 77.75 , 78.63 , 319 , 88 16/03/22 , 77.43 , 77.65 , 79.09 , 76.86 , 78.85 , 524 , 174 15/03/22 , 79.16 , 78.48 , 79.32 , 76.49 , 78.06 , 614 , 162 14/03/22 , 78.93 , 79.19 , 81.17 , 77.98 , 81.17 , 734 , 126 11/03/22 , 81.08 , 81.81 , 82.49 , 80.05 , 82.05 , 2744 , 61 10/03/22 , 82.05 , 81.91 , 82.58 , 81.54 , 82.11 , 280 , 35 09/03/22 , 80.60 , 80.96 , 81.78 , 80.05 , 81.54 , 1010 , 130 08/03/22 , 83.63 , 84.24 , 85.51 , 82.47 , 84.74 , 819 , 146 07/03/22 , 83.63 , 83.83 , 85.37 , 83.22 , 84.70 , 1007 , 80 04/03/22 , 84.11 , 83.61 , 84.25 , 81.92 , 81.97 , 2308 , 378 03/03/22 , 81.15 , 81.55 , 82.30 , 80.26 , 80.97 , 68791 , 1341 02/03/22 , 81.48 , 81.53 , 81.86 , 81.27 , 81.72 , 516 , 6 25/02/22 , 77.28 , 77.31 , 77.33 , 77.28 , 77.33 , 833 , 3 24/02/22 , 74.05 , 74.37 , 74.66 , 74.05 , 74.66 , 2 , 2 23/02/22 , 73.42 , 73.91 , 74.05 , 73.42 , 74.05 , 484 , 5 22/02/22 , 76.73 , 76.73 , 76.73 , 76.73 , 76.73 , 1 , 1 21/02/22 , 75.09 , 75.09 , 75.09 , 75.09 , 75.09 , 1 , 1 18/02/22 , 75.20 , 75.85 , 76.07 , 75.11 , 75.82 , 20 , 6 17/02/22 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 1 , 1 16/02/22 , 78.19 , 78.19 , 78.19 , 78.19 , 78.19 , 114 , 2 15/02/22 , 77.56 , 77.66 , 78.50 , 77.56 , 78.50 , 140 , 6 14/02/22 , 79.16 , 80.10 , 80.26 , 79.16 , 80.26 , 14 , 2 10/02/22 , 79.32 , 79.93 , 80.12 , 79.32 , 79.90 , 28 , 5 09/02/22 , 80.12 , 80.59 , 81.00 , 80.12 , 81.00 , 7 , 5 08/02/22 , 80.52 , 80.50 , 80.52 , 80.19 , 80.19 , 61 , 6 04/02/22 , 81.54 , 81.54 , 81.54 , 81.54 , 81.54 , 1 , 1 03/02/22 , 80.52 , 80.51 , 80.77 , 80.48 , 80.77 , 425 , 5 02/02/22 , 80.91 , 80.91 , 81.32 , 80.91 , 81.32 , 490 , 3 01/02/22 , 80.86 , 80.85 , 81.10 , 80.19 , 80.66 , 13 , 4 31/01/22 , 81.32 , 80.98 , 81.32 , 80.66 , 80.66 , 4 , 2 28/01/22 , 80.66 , 81.19 , 81.40 , 80.66 , 81.40 , 7 , 2 27/01/22 , 83.03 , 82.99 , 84.25 , 82.85 , 84.25 , 151 , 5 26/01/22 , 84.28 , 84.28 , 84.28 , 84.28 , 84.28 , 1 , 1 25/01/22 , 82.94 , 82.65 , 82.96 , 82.63 , 82.63 , 655 , 12 24/01/22 , 82.12 , 81.79 , 82.91 , 81.54 , 82.91 , 57 , 19 21/01/22 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 1 , 1 20/01/22 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 80 , 1 19/01/22 , 83.46 , 83.80 , 83.81 , 83.46 , 83.81 , 2966 , 3 14/01/22 , 85.90 , 85.79 , 85.90 , 84.55 , 84.55 , 124 , 4 13/01/22 , 85.34 , 85.34 , 85.34 , 85.34 , 85.34 , 541 , 2 12/01/22 , 85.30 , 85.30 , 85.30 , 85.30 , 85.30 , 3 , 1 10/01/22 , 85.12 , 85.12 , 85.12 , 85.12 , 85.12 , 114 , 1 07/01/22 , 84.82 , 84.94 , 85.13 , 84.77 , 85.11 , 10 , 4 06/01/22 , 84.09 , 84.09 , 84.50 , 83.31 , 83.31 , 347 , 4 03/01/22 , 79.67 , 79.66 , 79.67 , 79.11 , 79.11 , 38 , 2 30/12/21 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 11 , 1 29/12/21 , 79.03 , 79.03 , 79.03 , 79.03 , 79.03 , 27 , 1 27/12/21 , 77.54 , 77.52 , 77.54 , 77.47 , 77.51 , 17 , 3 23/12/21 , 77.87 , 77.95 , 78.01 , 77.87 , 78.01 , 5 , 2 20/12/21 , 75.86 , 75.87 , 76.76 , 75.76 , 76.76 , 59 , 3 17/12/21 , 77.24 , 77.24 , 77.24 , 77.24 , 77.24 , 3 , 1 15/12/21 , 78.96 , 78.96 , 78.96 , 78.96 , 78.96 , 126 , 1 14/12/21 , 78.96 , 78.96 , 78.96 , 78.96 , 78.96 , 4 , 1 13/12/21 , 78.50 , 78.50 , 78.50 , 78.50 , 78.50 , 2 , 1 09/12/21 , 78.26 , 78.17 , 78.46 , 78.10 , 78.46 , 17 , 5 07/12/21 , 80.14 , 80.14 , 80.14 , 80.14 , 80.14 , 2540 , 1 06/12/21 , 78.66 , 78.66 , 78.66 , 78.66 , 78.66 , 3 , 1 03/12/21 , 77.33 , 77.33 , 77.33 , 77.33 , 77.33 , 4 , 1 02/12/21 , 77.17 , 76.07 , 77.17 , 75.00 , 75.00 , 2 , 2 01/12/21 , 77.32 , 77.32 , 77.32 , 77.32 , 77.32 , 10 , 1 30/11/21 , 76.30 , 76.45 , 76.85 , 76.30 , 76.45 , 2549 , 6 29/11/21 , 79.61 , 79.61 , 79.61 , 79.61 , 79.61 , 3 , 1 26/11/21 , 79.38 , 78.55 , 79.45 , 78.42 , 79.45 , 44 , 5 17/11/21 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 6 , 1 16/11/21 , 80.42 , 79.91 , 80.42 , 79.46 , 79.46 , 46 , 3 12/11/21 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 315 , 1 10/11/21 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 1 , 1 09/11/21 , 79.84 , 80.02 , 80.06 , 79.84 , 79.86 , 32 , 3 05/11/21 , 81.63 , 81.63 , 81.63 , 81.63 , 81.63 , 1 , 1 03/11/21 , 82.67 , 82.91 , 83.81 , 82.67 , 83.81 , 21 , 2 01/11/21 , 84.08 , 84.08 , 84.08 , 84.08 , 84.08 , 5 , 1 29/10/21 , 83.46 , 83.45 , 83.46 , 83.44 , 83.44 , 4785 , 2 27/10/21 , 82.87 , 84.13 , 84.13 , 82.87 , 84.13 , 8136 , 2 25/10/21 , 85.61 , 85.61 , 86.21 , 85.19 , 86.21 , 18 , 6 22/10/21 , 85.86 , 85.86 , 85.86 , 85.86 , 85.86 , 2 , 1 21/10/21 , 86.99 , 86.99 , 88.86 , 86.99 , 88.86 , 452 , 2 19/10/21 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 453 , 2 18/10/21 , 88.68 , 88.68 , 88.68 , 88.68 , 88.68 , 556 , 1 15/10/21 , 87.01 , 87.01 , 87.06 , 86.91 , 87.06 , 1886 , 3 14/10/21 , 87.14 , 86.99 , 87.14 , 86.97 , 86.97 , 12 , 2 13/10/21 , 86.27 , 86.23 , 86.27 , 85.76 , 85.76 , 13 , 3 11/10/21 , 84.74 , 84.60 , 85.51 , 84.56 , 85.51 , 27 , 4 07/10/21 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 40 , 2 06/10/21 , 79.21 , 79.21 , 79.21 , 79.21 , 79.21 , 3 , 1 04/10/21 , 79.67 , 79.67 , 79.67 , 79.66 , 79.66 , 77 , 3 01/10/21 , 78.45 , 78.45 , 78.45 , 78.45 , 78.45 , 1 , 1 29/09/21 , 79.70 , 79.70 , 79.70 , 79.70 , 79.70 , 4922 , 1 28/09/21 , 79.12 , 79.15 , 79.92 , 79.12 , 79.92 , 101 , 4 27/09/21 , 78.90 , 78.93 , 78.96 , 78.36 , 78.36 , 2101 , 4 24/09/21 , 76.11 , 76.11 , 76.49 , 75.96 , 75.96 , 161 , 4 23/09/21 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 11 , 1 22/09/21 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 1 , 1 21/09/21 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 3 , 1 20/09/21 , 72.29 , 72.20 , 72.72 , 71.87 , 72.72 , 4 , 3 16/09/21 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 54 , 1 13/09/21 , 72.98 , 72.98 , 72.98 , 72.98 , 72.98 , 3 , 1 10/09/21 , 72.98 , 72.98 , 72.98 , 72.98 , 72.98 , 1 , 1 09/09/21 , 73.60 , 73.69 , 73.71 , 73.60 , 73.71 , 6 , 2 08/09/21 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 3 , 2 06/09/21 , 73.91 , 73.69 , 73.91 , 72.51 , 72.51 , 9 , 3 03/09/21 , 73.40 , 73.40 , 73.48 , 73.40 , 73.48 , 4430 , 20 02/09/21 , 73.23 , 72.94 , 73.23 , 72.90 , 73.23 , 26 , 4 01/09/21 , 72.34 , 72.95 , 73.26 , 72.34 , 73.26 , 17 , 2 31/08/21 , 72.08 , 72.07 , 72.08 , 71.91 , 71.91 , 274 , 3 30/08/21 , 73.86 , 73.86 , 73.93 , 73.48 , 73.93 , 32 , 5 25/08/21 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 18 , 2 20/08/21 , 74.09 , 74.53 , 74.56 , 74.09 , 74.56 , 24 , 2 19/08/21 , 74.09 , 74.33 , 74.56 , 73.93 , 74.56 , 39 , 5 17/08/21 , 76.33 , 76.33 , 76.33 , 76.33 , 76.33 , 2 , 1 06/08/21 , 77.05 , 77.05 , 77.05 , 77.05 , 77.05 , 34 , 1 05/08/21 , 76.74 , 77.44 , 77.65 , 76.32 , 77.65 , 28 , 5 04/08/21 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 115 , 1 02/08/21 , 77.51 , 77.51 , 77.51 , 77.51 , 77.51 , 117 , 2 30/07/21 , 77.33 , 77.23 , 77.33 , 77.21 , 77.21 , 98 , 3 29/07/21 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28 , 247 , 3 28/07/21 , 78.64 , 78.50 , 78.64 , 78.36 , 78.36 , 2 , 2 27/07/21 , 78.23 , 78.30 , 78.31 , 78.23 , 78.31 , 14 , 2 26/07/21 , 78.23 , 78.23 , 78.23 , 78.23 , 78.23 , 81 , 1 23/07/21 , 76.68 , 76.69 , 77.09 , 76.61 , 77.09 , 1815 , 6 21/07/21 , 79.34 , 79.34 , 79.34 , 79.34 , 79.34 , 1 , 1 19/07/21 , 76.69 , 76.39 , 77.38 , 76.16 , 77.38 , 271 , 5 16/07/21 , 76.85 , 76.85 , 76.85 , 76.85 , 76.85 , 1 , 1 15/07/21 , 78.54 , 77.92 , 78.56 , 77.68 , 77.68 , 568 , 5 14/07/21 , 77.85 , 78.23 , 78.56 , 77.70 , 78.56 , 179 , 5 13/07/21 , 81.45 , 81.42 , 81.62 , 80.68 , 81.62 , 55 , 5 12/07/21 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 46 , 1 08/07/21 , 81.62 , 81.79 , 82.40 , 81.62 , 82.07 , 50 , 5 07/07/21 , 82.23 , 81.78 , 82.23 , 81.71 , 81.88 , 740 , 11 02/07/21 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 11 , 1 30/06/21 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77 , 702 , 1 29/06/21 , 75.56 , 75.56 , 75.56 , 75.56 , 75.56 , 1540 , 1 25/06/21 , 77.08 , 76.16 , 77.08 , 76.16 , 76.16 , 2052 , 2 24/06/21 , 76.10 , 76.10 , 76.10 , 76.10 , 76.10 , 3587 , 1 22/06/21 , 78.16 , 78.34 , 78.37 , 78.16 , 78.37 , 8 , 2 17/06/21 , 78.97 , 79.77 , 79.78 , 78.97 , 79.78 , 3382 , 2 15/06/21 , 81.99 , 81.99 , 81.99 , 81.99 , 81.99 , 3371 , 1 09/06/21 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 9363 , 1 08/06/21 , 80.60 , 80.47 , 80.60 , 80.47 , 80.47 , 5166 , 2 07/06/21 , 81.02 , 81.02 , 81.24 , 81.02 , 81.24 , 5220 , 2 04/06/21 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 5129 , 1 02/06/21 , 81.72 , 81.72 , 81.72 , 81.72 , 81.72 , 5086 , 1 01/06/21 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 5047 , 1 31/05/21 , 82.76 , 82.64 , 82.76 , 82.44 , 82.44 , 122 , 2 27/05/21 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 5004 , 1 26/05/21 , 83.36 , 83.36 , 83.36 , 83.36 , 83.36 , 4934 , 1 25/05/21 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 4901 , 1 24/05/21 , 85.48 , 85.48 , 85.72 , 85.48 , 85.72 , 4904 , 2 20/05/21 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 4990 , 1 18/05/21 , 83.76 , 83.76 , 83.76 , 83.76 , 83.76 , 5724 , 1 14/05/21 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 4963 , 1 12/05/21 , 81.25 , 81.25 , 81.25 , 81.25 , 81.25 , 23 , 1 11/05/21 , 79.40 , 79.40 , 80.57 , 79.40 , 80.57 , 5014 , 14 10/05/21 , 82.27 , 80.91 , 82.27 , 80.83 , 81.12 , 5015 , 16 07/05/21 , 79.40 , 79.16 , 79.40 , 78.74 , 78.74 , 3 , 2 05/05/21 , 80.34 , 80.34 , 80.34 , 80.34 , 80.34 , 1 , 1 04/05/21 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 1 , 1 03/05/21 , 79.76 , 80.00 , 80.34 , 79.76 , 80.34 , 113 , 4 30/04/21 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 11 , 1 22/04/21 , 75.99 , 78.76 , 79.35 , 75.99 , 79.35 , 188 , 5 20/04/21 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 3 , 2 19/04/21 , 77.67 , 77.67 , 77.67 , 77.67 , 77.67 , 1 , 1 16/04/21 , 78.31 , 78.24 , 78.39 , 78.09 , 78.09 , 8 , 4 08/04/21 , 78.93 , 78.93 , 78.93 , 78.93 , 78.93 , 1 , 1 07/04/21 , 78.84 , 78.84 , 78.84 , 78.84 , 78.84 , 1 , 1 05/04/21 , 79.79 , 79.79 , 79.79 , 79.79 , 79.79 , 1 , 1 01/04/21 , 80.37 , 80.37 , 80.37 , 80.37 , 80.37 , 1 , 1 31/03/21 , 79.50 , 79.50 , 79.92 , 79.50 , 79.92 , 498 , 2 30/03/21 , 80.92 , 80.92 , 80.92 , 80.92 , 80.92 , 1 , 1 29/03/21 , 80.88 , 80.88 , 80.88 , 80.88 , 80.88 , 2 , 1 24/03/21 , 74.64 , 74.64 , 74.64 , 74.64 , 74.64 , 1 , 1 23/03/21 , 73.46 , 73.46 , 73.46 , 73.46 , 73.46 , 1 , 1 22/03/21 , 74.05 , 74.05 , 74.05 , 74.05 , 74.05 , 67 , 1 18/03/21 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04 , 65 , 1 17/03/21 , 76.96 , 75.94 , 76.96 , 75.94 , 75.94 , 302 , 3 15/03/21 , 77.73 , 77.49 , 77.73 , 77.29 , 77.30 , 20488 , 11 12/03/21 , 76.67 , 76.64 , 76.67 , 76.55 , 76.55 , 9287 , 2 11/03/21 , 76.00 , 76.21 , 76.23 , 76.00 , 76.23 , 22020 , 2 09/03/21 , 76.44 , 76.49 , 76.78 , 76.44 , 76.78 , 7 , 2 08/03/21 , 78.75 , 76.89 , 78.75 , 76.87 , 76.87 , 119 , 2 04/03/21 , 73.86 , 72.84 , 73.86 , 72.69 , 72.69 , 238 , 3 03/03/21 , 72.69 , 72.83 , 73.08 , 72.69 , 72.76 , 3 , 3 26/02/21 , 70.07 , 69.76 , 70.07 , 69.76 , 69.76 , 37460 , 7 23/02/21 , 69.49 , 69.49 , 69.49 , 69.49 , 69.49 , 278 , 1 22/02/21 , 69.57 , 69.05 , 69.57 , 69.04 , 69.04 , 278 , 2 19/02/21 , 68.18 , 68.22 , 68.40 , 68.10 , 68.40 , 13 , 3 17/02/21 , 68.50 , 68.50 , 68.50 , 68.50 , 68.50 , 1 , 1 12/02/21 , 66.19 , 66.19 , 66.19 , 66.19 , 66.19 , 2 , 1 11/02/21 , 66.58 , 66.73 , 67.37 , 66.58 , 67.37 , 5 , 2 09/02/21 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 4 , 1 08/02/21 , 67.04 , 65.89 , 67.04 , 65.45 , 65.45 , 56 , 7 05/02/21 , 64.72 , 64.72 , 64.72 , 64.72 , 64.72 , 1 , 1 03/02/21 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 4 , 1 02/02/21 , 62.86 , 63.31 , 63.91 , 62.86 , 63.91 , 5 , 3 01/02/21 , 64.63 , 64.63 , 64.63 , 64.63 , 64.63 , 2 , 1 29/01/21 , 65.45 , 66.39 , 68.39 , 65.45 , 68.39 , 9 , 5 28/01/21 , 67.66 , 67.66 , 67.66 , 67.66 , 67.66 , 4 , 1 27/01/21 , 68.18 , 68.41 , 68.41 , 68.18 , 68.41 , 243 , 2 26/01/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 11 , 1 22/01/21 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 11 , 1 21/01/21 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 359 , 1 20/01/21 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 11 , 1 19/01/21 , 69.25 , 69.25 , 69.25 , 69.25 , 69.25 , 4 , 2 15/01/21 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85 , 17 , 1 11/01/21 , 67.47 , 67.47 , 67.47 , 67.47 , 67.47 , 719 , 1 08/01/21 , 64.67 , 65.72 , 66.04 , 64.67 , 66.04 , 4 , 2 06/01/21 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 119 , 1 04/01/21 , 59.64 , 59.26 , 59.64 , 58.58 , 58.58 , 785 , 3 29/12/20 , 58.77 , 58.77 , 58.78 , 58.77 , 58.78 , 7 , 2 28/12/20 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 11 , 1 22/12/20 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 719 , 1 21/12/20 , 59.73 , 59.98 , 60.42 , 59.63 , 60.42 , 16 , 4 17/12/20 , 61.15 , 61.15 , 61.47 , 61.15 , 61.47 , 216 , 2 16/12/20 , 62.70 , 62.40 , 62.70 , 62.28 , 62.28 , 1078 , 2 14/12/20 , 60.95 , 60.88 , 60.95 , 60.80 , 60.80 , 1437 , 3 07/12/20 , 63.42 , 63.48 , 63.49 , 63.42 , 63.49 , 216 , 2 04/12/20 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91 , 1 , 1 03/12/20 , 62.13 , 62.17 , 62.23 , 62.13 , 62.23 , 3 , 3 01/12/20 , 61.49 , 61.95 , 63.07 , 61.45 , 63.07 , 9 , 6 24/11/20 , 67.88 , 67.88 , 67.88 , 67.88 , 67.88 , 359 , 1 19/11/20 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 898 , 2 18/11/20 , 62.40 , 62.40 , 62.40 , 62.40 , 62.40 , 59 , 1 16/11/20 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 1 , 1 13/11/20 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 1 , 1 12/11/20 , 57.74 , 58.24 , 58.26 , 57.74 , 58.26 , 73 , 2 11/11/20 , 59.50 , 59.55 , 59.59 , 59.50 , 59.59 , 118 , 3 05/11/20 , 56.17 , 56.47 , 56.79 , 56.17 , 56.79 , 35 , 2 28/10/20 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 10 , 1 23/10/20 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 1 , 1 22/10/20 , 58.98 , 58.98 , 58.98 , 58.98 , 58.98 , 1 , 1 21/10/20 , 58.32 , 58.24 , 58.32 , 58.16 , 58.16 , 1459 , 4 13/10/20 , 58.70 , 58.70 , 58.70 , 58.70 , 58.70 , 60 , 1 09/10/20 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 145 , 1 11/09/20 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 121 , 1 08/09/20 , 58.53 , 58.53 , 58.53 , 58.53 , 58.53 , 158 , 1 04/09/20 , 58.64 , 58.55 , 58.64 , 58.46 , 58.46 , 9001 , 12 10/08/20 , 64.19 , 64.19 , 64.19 , 64.19 , 64.19 , 109 , 1 07/08/20 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 12 , 1 23/07/20 , 59.71 , 59.53 , 59.71 , 59.33 , 59.33 , 1464 , 3 30/06/20 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 123 , 1 22/06/20 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 615 , 5 19/06/20 , 69.37 , 69.43 , 69.46 , 69.37 , 69.46 , 1464 , 4 12/06/20 , 64.68 , 64.68 , 64.68 , 64.68 , 64.68 , 738 , 1 03/06/20 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53 , 738 , 4 01/06/20 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 26222 , 1 21/05/20 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 123 , 1 19/05/20 , 71.63 , 71.63 , 71.63 , 71.63 , 71.63 , 861 , 1 12/05/20 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 615 , 1 07/05/20 , 71.24 , 71.24 , 71.24 , 71.24 , 71.24 , 492 , 1 04/05/20 , 65.78 , 65.78 , 65.78 , 65.78 , 65.78 , 12 , 1 30/04/20 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 123 , 1 29/04/20 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 435 , 1 27/04/20 , 68.93 , 68.93 , 68.93 , 68.93 , 68.93 , 746 , 1 23/04/20 , 62.15 , 62.80 , 62.83 , 62.15 , 62.83 , 2924 , 2 22/04/20 , 63.94 , 63.94 , 63.94 , 63.94 , 63.94 , 1120 , 1 06/04/20 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 871 , 2 01/04/20 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 37 , 1 25/03/20 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 746 , 2 23/03/20 , 46.82 , 48.22 , 48.74 , 46.82 , 48.50 , 2861 , 14 20/03/20 , 49.43 , 49.43 , 49.43 , 49.43 , 49.43 , 747 , 1 19/03/20 , 46.43 , 45.58 , 46.43 , 43.44 , 43.44 , 5898 , 4 18/03/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 2864 , 1 13/03/20 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 124 , 1 11/03/20 , 58.44 , 58.44 , 58.44 , 58.44 , 58.44 , 4856 , 1 10/03/20 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32 , 5478 , 1 05/03/20 , 73.23 , 73.23 , 73.23 , 73.23 , 73.23 , 1120 , 1 02/03/20 , 72.49 , 71.36 , 72.49 , 71.36 , 71.36 , 2377 , 2 28/02/20 , 67.51 , 67.56 , 67.63 , 67.51 , 67.63 , 1494 , 5 27/02/20 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 1867 , 1 21/02/20 , 78.24 , 78.24 , 78.24 , 78.24 , 78.24 , 995 , 1 20/02/20 , 78.96 , 78.96 , 78.96 , 78.96 , 78.96 , 124 , 1 18/02/20 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14 , 23523 , 2 06/01/20 , 69.42 , 69.42 , 69.42 , 69.42 , 69.42 , 376 , 1 17/12/19 , 66.51 , 66.51 , 66.51 , 66.51 , 66.51 , 1505 , 1 16/12/19 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30 , 22083 , 1 12/12/19 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 627 , 1 11/12/19 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 627 , 1 11/11/19 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 125 , 1 01/11/19 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 125 , 1 24/10/19 , 65.34 , 65.34 , 65.34 , 65.34 , 65.34 , 253 , 1 23/10/19 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 126 , 1 25/09/19 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 9873 , 1 19/08/19 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 632 , 1 15/07/19 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 255 , 1 12/07/19 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 127 , 1 11/07/19 , 62.49 , 62.32 , 62.49 , 62.23 , 62.23 , 1275 , 2 28/06/19 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 637 , 1 18/06/19 , 63.25 , 63.25 , 63.25 , 63.25 , 63.25 , 22829 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.