Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 176.94 , 177.64 , 177.66 , 176.94 , 177.66 , 51 , 51 05/03/26 , 176.00 , 176.55 , 176.58 , 176.00 , 176.58 , 22 , 2 03/03/26 , 179.64 , 179.59 , 179.64 , 178.74 , 178.74 , 22 , 2 02/03/26 , 175.61 , 173.53 , 175.61 , 172.04 , 174.59 , 304 , 30 27/02/26 , 169.49 , 169.49 , 169.49 , 169.49 , 169.49 , 2 , 1 26/02/26 , 170.29 , 170.29 , 170.29 , 170.29 , 170.29 , 50 , 1 25/02/26 , 168.47 , 168.47 , 168.47 , 168.47 , 168.47 , 1 , 1 24/02/26 , 168.47 , 168.47 , 168.47 , 168.47 , 168.47 , 50 , 2 20/02/26 , 168.81 , 168.81 , 168.81 , 168.81 , 168.81 , 2 , 1 19/02/26 , 169.83 , 170.24 , 170.80 , 169.83 , 170.80 , 7 , 3 12/02/26 , 165.30 , 165.57 , 165.70 , 164.40 , 165.10 , 175 , 19 10/02/26 , 161.60 , 161.60 , 161.60 , 161.60 , 161.60 , 3 , 1 09/02/26 , 160.32 , 158.61 , 160.32 , 157.60 , 157.60 , 38 , 9 06/02/26 , 158.72 , 157.86 , 160.16 , 155.20 , 160.16 , 191 , 135 05/02/26 , 158.00 , 157.80 , 158.00 , 157.60 , 157.60 , 10 , 2 02/02/26 , 155.69 , 157.35 , 158.40 , 155.69 , 156.16 , 108 , 108 29/01/26 , 154.47 , 154.47 , 154.47 , 154.47 , 154.47 , 122 , 1 28/01/26 , 154.00 , 154.00 , 154.00 , 154.00 , 154.00 , 14 , 1 27/01/26 , 152.88 , 152.88 , 152.88 , 152.88 , 152.88 , 2 , 2 26/01/26 , 152.88 , 153.53 , 154.79 , 151.77 , 154.79 , 14 , 4 23/01/26 , 155.24 , 155.24 , 155.24 , 155.24 , 155.24 , 5 , 1 22/01/26 , 153.95 , 153.95 , 153.95 , 153.95 , 153.95 , 15 , 1 21/01/26 , 152.41 , 152.41 , 152.41 , 152.41 , 152.41 , 1 , 1 16/01/26 , 148.75 , 148.75 , 148.75 , 148.75 , 148.75 , 7 , 1 14/01/26 , 147.60 , 147.86 , 147.92 , 147.60 , 147.92 , 26 , 6 13/01/26 , 144.73 , 144.73 , 144.73 , 144.73 , 144.73 , 1 , 1 12/01/26 , 142.22 , 144.13 , 145.35 , 142.22 , 144.17 , 26 , 8 08/01/26 , 146.40 , 146.40 , 146.40 , 146.40 , 146.40 , 16 , 1 06/01/26 , 144.17 , 145.86 , 148.42 , 144.17 , 147.13 , 7 , 7 05/01/26 , 150.14 , 149.48 , 152.97 , 147.30 , 152.82 , 97 , 97 02/01/26 , 149.24 , 149.24 , 149.24 , 149.24 , 149.24 , 15 , 1 30/12/25 , 149.83 , 149.83 , 149.83 , 149.83 , 149.83 , 1 , 1 23/12/25 , 149.53 , 149.45 , 149.53 , 149.24 , 149.24 , 35 , 2 17/12/25 , 146.26 , 146.26 , 146.26 , 146.26 , 146.26 , 3 , 1 15/12/25 , 142.91 , 142.91 , 142.91 , 142.91 , 142.91 , 8 , 1 11/12/25 , 143.27 , 143.57 , 143.71 , 143.27 , 143.41 , 15 , 3 10/12/25 , 145.81 , 145.81 , 145.81 , 145.81 , 145.81 , 24 , 1 09/12/25 , 148.79 , 148.80 , 149.82 , 148.64 , 148.88 , 137 , 8 08/12/25 , 147.45 , 147.45 , 147.45 , 147.45 , 147.45 , 2 , 1 01/12/25 , 145.50 , 144.85 , 145.50 , 144.47 , 144.47 , 120 , 120 28/11/25 , 144.73 , 144.45 , 144.73 , 142.77 , 142.77 , 7 , 2 27/11/25 , 142.24 , 142.76 , 144.04 , 142.01 , 144.04 , 3 , 3 25/11/25 , 144.04 , 144.04 , 144.04 , 144.04 , 144.04 , 2 , 1 24/11/25 , 143.56 , 145.67 , 145.89 , 143.56 , 145.89 , 11 , 2 21/11/25 , 144.45 , 144.50 , 144.86 , 144.45 , 144.86 , 8 , 2 19/11/25 , 141.80 , 141.80 , 141.80 , 141.80 , 141.80 , 20 , 1 18/11/25 , 144.02 , 144.02 , 144.02 , 144.02 , 144.02 , 20 , 1 17/11/25 , 145.16 , 145.16 , 145.16 , 145.16 , 145.16 , 130 , 2 14/11/25 , 140.68 , 140.68 , 140.68 , 140.68 , 140.68 , 1 , 1 13/11/25 , 141.24 , 142.24 , 142.77 , 141.24 , 142.77 , 55 , 15 12/11/25 , 143.19 , 143.19 , 143.19 , 143.19 , 143.19 , 119 , 1 10/11/25 , 143.88 , 140.87 , 143.88 , 139.62 , 139.62 , 34 , 2 07/11/25 , 139.99 , 140.03 , 141.10 , 139.99 , 141.10 , 26 , 2 06/11/25 , 139.99 , 139.99 , 139.99 , 139.99 , 139.99 , 7 , 1 05/11/25 , 139.29 , 139.29 , 139.29 , 139.29 , 139.29 , 7 , 1 04/11/25 , 139.29 , 139.14 , 139.29 , 138.88 , 139.15 , 30 , 5 03/11/25 , 138.03 , 138.88 , 139.99 , 137.40 , 139.01 , 349 , 311 29/10/25 , 139.01 , 138.36 , 139.01 , 137.27 , 137.27 , 35 , 2 28/10/25 , 137.24 , 137.24 , 137.26 , 137.24 , 137.26 , 40 , 3 27/10/25 , 137.53 , 137.53 , 137.53 , 137.53 , 137.53 , 14 , 1 24/10/25 , 136.98 , 136.98 , 136.98 , 136.98 , 136.98 , 37 , 1 17/10/25 , 146.03 , 146.03 , 146.03 , 146.03 , 146.03 , 1 , 1 16/10/25 , 146.47 , 147.33 , 147.90 , 146.47 , 147.90 , 25 , 2 14/10/25 , 147.51 , 147.51 , 147.51 , 147.51 , 147.51 , 4 , 1 13/10/25 , 146.10 , 146.10 , 146.13 , 146.10 , 146.13 , 5 , 2 10/10/25 , 145.28 , 145.39 , 145.43 , 145.24 , 145.43 , 26 , 5 09/10/25 , 146.92 , 147.17 , 147.51 , 146.92 , 147.51 , 35 , 2 06/10/25 , 149.68 , 149.68 , 149.68 , 149.68 , 149.68 , 1 , 1 02/10/25 , 151.07 , 151.24 , 151.51 , 151.07 , 151.21 , 4 , 3 01/10/25 , 147.95 , 148.46 , 149.40 , 147.35 , 147.66 , 50 , 50 30/09/25 , 148.40 , 148.40 , 148.40 , 148.40 , 148.40 , 1 , 1 25/09/25 , 147.36 , 147.36 , 147.36 , 147.36 , 147.36 , 5 , 1 22/09/25 , 144.10 , 144.10 , 144.10 , 144.10 , 144.10 , 3 , 1 19/09/25 , 143.36 , 143.39 , 144.03 , 143.36 , 144.03 , 53 , 3 17/09/25 , 144.03 , 144.03 , 144.03 , 144.03 , 144.03 , 1 , 1 10/09/25 , 144.09 , 144.09 , 144.09 , 144.09 , 144.09 , 1 , 1 09/09/25 , 143.75 , 143.77 , 143.89 , 143.34 , 143.89 , 193 , 7 08/09/25 , 142.23 , 142.23 , 142.23 , 142.23 , 142.23 , 6 , 1 04/09/25 , 144.56 , 144.69 , 144.70 , 144.56 , 144.70 , 31 , 2 02/09/25 , 144.41 , 144.50 , 146.03 , 143.51 , 144.61 , 240 , 194 29/08/25 , 144.61 , 144.61 , 144.61 , 144.61 , 144.61 , 14 , 1 28/08/25 , 143.22 , 143.31 , 143.50 , 143.22 , 143.50 , 14 , 2 27/08/25 , 144.32 , 144.32 , 144.32 , 144.32 , 144.32 , 4 , 1 22/08/25 , 143.36 , 143.36 , 143.36 , 143.36 , 143.36 , 3 , 1 21/08/25 , 144.56 , 144.27 , 144.99 , 138.73 , 138.73 , 23 , 4 13/08/25 , 141.41 , 141.52 , 141.55 , 141.31 , 141.31 , 14 , 3 12/08/25 , 142.92 , 143.34 , 143.36 , 142.92 , 143.36 , 29 , 2 07/08/25 , 145.74 , 145.74 , 145.74 , 145.74 , 145.74 , 11 , 2 01/08/25 , 153.40 , 153.11 , 154.18 , 150.81 , 150.81 , 22 , 22 31/07/25 , 154.32 , 154.26 , 154.34 , 154.19 , 154.19 , 121 , 7 28/07/25 , 149.92 , 149.92 , 149.92 , 149.92 , 149.92 , 1 , 1 24/07/25 , 147.64 , 147.19 , 147.64 , 145.01 , 145.01 , 14 , 3 15/07/25 , 151.84 , 151.91 , 153.56 , 151.84 , 153.56 , 46 , 2 10/07/25 , 151.34 , 151.08 , 151.34 , 150.74 , 150.74 , 29 , 5 07/07/25 , 150.62 , 150.62 , 150.62 , 150.62 , 150.62 , 1 , 1 04/07/25 , 149.51 , 149.51 , 149.51 , 149.51 , 149.51 , 46 , 1 03/07/25 , 150.14 , 150.14 , 150.14 , 150.14 , 150.14 , 3 , 1 02/07/25 , 151.03 , 151.03 , 151.03 , 151.03 , 151.03 , 25 , 1 01/07/25 , 152.07 , 152.01 , 155.12 , 150.88 , 155.12 , 33 , 28 26/06/25 , 154.34 , 154.34 , 154.34 , 154.34 , 154.34 , 10 , 1 24/06/25 , 152.10 , 152.10 , 152.10 , 152.10 , 152.10 , 71 , 1 23/06/25 , 152.10 , 152.10 , 152.10 , 152.10 , 152.10 , 7 , 2 12/06/25 , 149.98 , 149.01 , 149.98 , 149.98 , 149.98 , 12 , 2 10/06/25 , 149.98 , 151.22 , 152.45 , 149.98 , 152.45 , 2 , 2 09/06/25 , 152.45 , 152.45 , 152.45 , 152.45 , 152.45 , 28 , 2 03/06/25 , 159.20 , 159.75 , 160.30 , 159.20 , 160.30 , 2 , 2 02/06/25 , 159.45 , 159.04 , 159.52 , 156.07 , 156.24 , 162 , 77 29/05/25 , 154.13 , 154.13 , 154.13 , 154.13 , 154.13 , 290 , 1 19/05/25 , 156.59 , 154.43 , 156.59 , 156.59 , 156.59 , 12 , 2 14/05/25 , 151.46 , 150.74 , 151.46 , 150.03 , 150.31 , 33 , 17 13/05/25 , 151.22 , 151.29 , 151.36 , 151.22 , 151.36 , 2 , 2 09/05/25 , 151.76 , 150.95 , 151.76 , 149.39 , 149.39 , 37 , 3 05/05/25 , 147.26 , 147.50 , 147.72 , 147.00 , 147.72 , 28 , 4 02/05/25 , 149.39 , 148.53 , 149.39 , 146.32 , 147.34 , 326 , 320 30/04/25 , 144.60 , 145.16 , 147.05 , 144.31 , 147.05 , 115 , 58 29/04/25 , 145.09 , 146.57 , 147.05 , 145.09 , 147.05 , 39 , 9 23/04/25 , 148.70 , 148.76 , 148.99 , 148.70 , 148.99 , 5 , 2 17/04/25 , 154.57 , 154.57 , 154.57 , 154.57 , 154.57 , 32 , 1 09/04/25 , 146.39 , 146.39 , 146.39 , 146.39 , 146.39 , 1 , 1 08/04/25 , 148.41 , 148.41 , 148.41 , 148.41 , 148.41 , 1 , 1 04/04/25 , 144.73 , 144.73 , 144.73 , 144.73 , 144.73 , 14 , 1 03/04/25 , 153.83 , 154.34 , 155.61 , 152.62 , 155.61 , 25 , 5 02/04/25 , 158.81 , 158.54 , 158.93 , 156.89 , 156.89 , 64 , 16 01/04/25 , 157.06 , 157.15 , 157.32 , 156.74 , 156.82 , 1822 , 99 31/03/25 , 157.68 , 157.68 , 157.68 , 157.68 , 157.68 , 1 , 1 28/03/25 , 158.62 , 158.62 , 158.62 , 158.62 , 158.62 , 1 , 1 26/03/25 , 158.62 , 161.30 , 161.38 , 158.62 , 161.38 , 395 , 4 20/03/25 , 154.09 , 154.09 , 154.09 , 154.09 , 154.09 , 3 , 1 19/03/25 , 152.69 , 152.69 , 152.69 , 152.69 , 152.69 , 1 , 1 18/03/25 , 153.48 , 153.48 , 153.48 , 153.48 , 153.48 , 1 , 1 17/03/25 , 153.48 , 153.48 , 153.48 , 153.48 , 153.48 , 166 , 115 13/03/25 , 149.10 , 149.10 , 149.10 , 149.10 , 149.10 , 66 , 1 12/03/25 , 150.31 , 150.52 , 150.56 , 150.31 , 150.56 , 153 , 2 11/03/25 , 150.16 , 150.11 , 150.16 , 149.81 , 149.81 , 274 , 8 06/03/25 , 148.08 , 148.08 , 148.08 , 148.08 , 148.08 , 226 , 3 05/03/25 , 150.37 , 151.54 , 153.49 , 150.37 , 153.49 , 311 , 4 27/02/25 , 148.33 , 148.33 , 148.33 , 148.33 , 148.33 , 99 , 1 25/02/25 , 144.18 , 144.18 , 144.18 , 144.18 , 144.18 , 3 , 1 24/02/25 , 148.26 , 148.24 , 148.26 , 147.68 , 147.68 , 31 , 2 20/02/25 , 147.68 , 148.21 , 148.48 , 145.89 , 148.48 , 1294 , 9 19/02/25 , 148.55 , 148.55 , 148.55 , 148.55 , 148.55 , 1 , 1 12/02/25 , 147.97 , 147.97 , 147.97 , 147.97 , 147.97 , 1 , 1 05/02/25 , 155.17 , 155.17 , 155.17 , 155.17 , 155.17 , 11 , 1 04/02/25 , 155.45 , 155.45 , 155.45 , 155.45 , 155.45 , 143 , 1 03/02/25 , 157.01 , 156.52 , 157.16 , 154.23 , 154.23 , 1675 , 8 29/01/25 , 154.24 , 154.51 , 157.67 , 154.24 , 157.67 , 14 , 3 27/01/25 , 157.67 , 158.63 , 173.69 , 157.59 , 173.69 , 49 , 7 23/01/25 , 173.69 , 173.69 , 173.69 , 173.69 , 173.69 , 1 , 1 20/01/25 , 175.37 , 175.37 , 175.37 , 175.37 , 175.37 , 1 , 1 17/01/25 , 177.31 , 175.97 , 177.31 , 175.26 , 175.26 , 59 , 3 14/01/25 , 170.07 , 171.15 , 171.58 , 167.47 , 167.47 , 16 , 5 08/01/25 , 164.49 , 164.49 , 164.49 , 164.49 , 164.49 , 34 , 1 07/01/25 , 165.00 , 164.84 , 165.00 , 164.68 , 164.68 , 2 , 2 06/01/25 , 164.68 , 165.00 , 167.30 , 164.24 , 167.30 , 7 , 3 03/01/25 , 169.51 , 169.44 , 169.51 , 167.64 , 167.64 , 160 , 2 02/01/25 , 165.56 , 165.56 , 165.56 , 165.56 , 165.56 , 1 , 1 30/12/24 , 164.36 , 163.83 , 164.36 , 163.71 , 163.71 , 11 , 2 26/12/24 , 161.59 , 162.03 , 162.56 , 161.59 , 161.78 , 23 , 5 23/12/24 , 159.33 , 159.33 , 159.33 , 159.33 , 159.33 , 1 , 1 20/12/24 , 157.51 , 157.52 , 157.63 , 157.51 , 157.63 , 118 , 3 19/12/24 , 154.29 , 157.76 , 159.48 , 154.29 , 159.48 , 3 , 2 18/12/24 , 158.09 , 157.18 , 158.09 , 157.01 , 157.01 , 19 , 2 10/12/24 , 158.40 , 158.21 , 158.85 , 157.93 , 158.85 , 165 , 3 09/12/24 , 160.10 , 159.95 , 160.15 , 159.93 , 160.15 , 44 , 5 06/12/24 , 163.15 , 163.15 , 163.15 , 163.15 , 163.15 , 4 , 1 05/12/24 , 162.56 , 161.99 , 162.56 , 161.30 , 161.30 , 9 , 2 04/12/24 , 158.45 , 158.59 , 161.07 , 158.45 , 161.07 , 19 , 2 03/12/24 , 160.57 , 160.57 , 160.57 , 160.57 , 160.57 , 4 , 1 02/12/24 , 160.91 , 160.98 , 164.85 , 160.91 , 163.41 , 2051 , 7 29/11/24 , 164.04 , 164.15 , 165.30 , 164.04 , 165.30 , 203 , 5 27/11/24 , 159.95 , 159.95 , 159.95 , 159.95 , 159.95 , 1 , 1 26/11/24 , 156.54 , 156.54 , 156.54 , 156.54 , 156.54 , 3 , 1 25/11/24 , 155.65 , 156.48 , 157.84 , 155.65 , 157.84 , 8 , 2 18/11/24 , 155.00 , 155.00 , 155.00 , 155.00 , 155.00 , 2032 , 1 14/11/24 , 150.21 , 150.21 , 150.21 , 150.21 , 150.21 , 1 , 1 13/11/24 , 151.76 , 151.88 , 152.01 , 151.76 , 152.01 , 2 , 2 12/11/24 , 151.76 , 151.76 , 151.76 , 151.76 , 151.76 , 5 , 1 08/11/24 , 151.11 , 150.14 , 151.11 , 148.21 , 148.21 , 3 , 2 07/11/24 , 145.43 , 145.89 , 146.33 , 137.92 , 137.92 , 50 , 6 05/11/24 , 137.92 , 137.92 , 137.92 , 137.92 , 137.92 , 1 , 1 04/11/24 , 135.89 , 135.90 , 137.09 , 135.89 , 137.09 , 122 , 4 01/11/24 , 137.51 , 137.53 , 137.55 , 137.51 , 137.55 , 4 , 2 29/10/24 , 137.52 , 137.52 , 137.52 , 137.52 , 137.52 , 1 , 1 28/10/24 , 135.59 , 135.59 , 135.59 , 135.59 , 135.59 , 1 , 1 24/10/24 , 136.31 , 136.23 , 136.31 , 135.78 , 135.78 , 7 , 2 22/10/24 , 135.12 , 135.12 , 135.12 , 135.12 , 135.12 , 1 , 1 21/10/24 , 135.12 , 135.12 , 135.12 , 135.12 , 135.12 , 3 , 1 16/10/24 , 135.92 , 135.92 , 135.92 , 135.92 , 135.92 , 4 , 2 15/10/24 , 134.04 , 134.04 , 134.04 , 134.04 , 134.04 , 4 , 1 14/10/24 , 133.44 , 133.60 , 133.76 , 133.44 , 133.76 , 62 , 2 11/10/24 , 132.45 , 129.86 , 132.45 , 127.46 , 127.46 , 6 , 3 10/10/24 , 127.58 , 127.47 , 127.58 , 127.44 , 127.44 , 4 , 2 07/10/24 , 125.09 , 124.27 , 125.09 , 123.46 , 123.46 , 4 , 2 04/10/24 , 122.67 , 122.67 , 122.67 , 122.67 , 122.67 , 10 , 1 03/10/24 , 122.67 , 122.67 , 122.67 , 122.67 , 122.67 , 4 , 1 02/10/24 , 119.04 , 118.81 , 119.04 , 118.34 , 118.34 , 6 , 2 01/10/24 , 118.34 , 117.79 , 118.34 , 115.46 , 115.46 , 13 , 4 30/09/24 , 114.78 , 114.78 , 114.78 , 114.78 , 114.78 , 6 , 1 25/09/24 , 115.86 , 115.86 , 115.86 , 115.86 , 115.86 , 2 , 1 24/09/24 , 116.05 , 116.05 , 116.05 , 116.05 , 116.05 , 5 , 1 18/09/24 , 113.61 , 113.61 , 113.61 , 113.61 , 113.61 , 1 , 1 16/09/24 , 113.28 , 113.48 , 113.51 , 113.28 , 113.51 , 9 , 2 12/09/24 , 113.51 , 113.51 , 113.51 , 113.51 , 113.51 , 1 , 1 10/09/24 , 114.31 , 114.22 , 114.31 , 113.64 , 113.64 , 8 , 3 06/09/24 , 113.73 , 113.73 , 113.73 , 113.73 , 113.73 , 3 , 1 30/08/24 , 115.69 , 115.69 , 115.69 , 115.69 , 115.69 , 1 , 1 28/08/24 , 113.16 , 112.97 , 113.16 , 112.96 , 112.96 , 11 , 2 21/08/24 , 110.52 , 110.52 , 110.52 , 110.52 , 110.52 , 1 , 1 20/08/24 , 111.90 , 111.90 , 111.90 , 111.90 , 111.90 , 5 , 1 12/08/24 , 110.41 , 110.41 , 110.41 , 110.41 , 110.41 , 1 , 1 09/08/24 , 110.75 , 110.83 , 111.00 , 110.75 , 111.00 , 3 , 2 07/08/24 , 111.73 , 111.73 , 111.73 , 111.73 , 111.73 , 1 , 1 06/08/24 , 112.52 , 112.50 , 112.52 , 112.48 , 112.48 , 2 , 2 02/08/24 , 112.70 , 113.10 , 113.51 , 112.70 , 113.51 , 2 , 2 01/08/24 , 113.85 , 113.85 , 113.85 , 113.85 , 113.85 , 2 , 1 31/07/24 , 114.54 , 114.57 , 115.25 , 114.31 , 115.25 , 8 , 3 26/07/24 , 115.26 , 115.26 , 115.26 , 115.26 , 115.26 , 2 , 1 23/07/24 , 115.82 , 115.03 , 115.82 , 114.24 , 114.24 , 4 , 2 19/07/24 , 113.99 , 113.99 , 113.99 , 113.99 , 113.99 , 26 , 1 18/07/24 , 112.10 , 109.46 , 113.05 , 108.25 , 108.25 , 1377 , 7 16/07/24 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 1 , 1 12/07/24 , 104.39 , 105.01 , 105.13 , 104.39 , 104.91 , 24 , 5 11/07/24 , 103.77 , 103.77 , 103.77 , 103.77 , 103.77 , 1 , 1 10/07/24 , 103.56 , 103.11 , 103.56 , 103.03 , 103.03 , 6 , 2 09/07/24 , 103.67 , 103.52 , 103.67 , 103.24 , 103.24 , 3 , 3 08/07/24 , 103.24 , 103.24 , 103.24 , 103.24 , 103.24 , 1 , 1 05/07/24 , 103.88 , 103.88 , 103.88 , 103.88 , 103.88 , 1 , 1 04/07/24 , 104.82 , 104.82 , 104.82 , 104.82 , 104.82 , 5 , 1 02/07/24 , 105.24 , 105.24 , 105.24 , 105.24 , 105.24 , 55 , 2 01/07/24 , 105.03 , 105.72 , 105.95 , 105.03 , 105.95 , 111 , 3 27/06/24 , 102.63 , 102.98 , 103.04 , 102.63 , 103.03 , 9 , 5 26/06/24 , 100.46 , 100.46 , 100.46 , 100.46 , 100.46 , 1 , 1 25/06/24 , 104.17 , 104.09 , 104.17 , 103.67 , 103.67 , 5 , 3 19/06/24 , 103.24 , 103.21 , 103.24 , 101.72 , 101.72 , 74 , 3 14/06/24 , 100.21 , 100.21 , 100.21 , 100.21 , 100.21 , 21 , 2 10/06/24 , 100.98 , 100.98 , 100.98 , 100.98 , 100.98 , 2 , 1 07/06/24 , 99.65 , 99.65 , 99.65 , 99.65 , 99.65 , 1 , 1 06/06/24 , 96.49 , 96.49 , 96.49 , 96.49 , 96.49 , 1 , 1 03/06/24 , 96.79 , 96.82 , 96.88 , 96.79 , 96.88 , 3 , 2 31/05/24 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 3 , 3 29/05/24 , 93.86 , 93.86 , 93.86 , 93.86 , 93.86 , 1 , 1 28/05/24 , 93.86 , 93.86 , 93.86 , 93.86 , 93.86 , 5 , 1 27/05/24 , 93.01 , 93.01 , 93.01 , 93.01 , 93.01 , 52 , 1 22/05/24 , 94.80 , 94.93 , 95.02 , 94.80 , 95.02 , 84 , 4 21/05/24 , 96.23 , 95.71 , 96.23 , 95.34 , 95.34 , 7 , 3 20/05/24 , 95.84 , 96.00 , 96.33 , 95.84 , 96.33 , 12 , 2 16/05/24 , 94.97 , 94.97 , 94.97 , 94.97 , 94.97 , 1 , 1 15/05/24 , 94.89 , 94.89 , 94.89 , 94.89 , 94.89 , 12 , 1 13/05/24 , 93.57 , 93.57 , 93.57 , 93.57 , 93.57 , 1 , 1 10/05/24 , 93.09 , 92.92 , 93.09 , 92.63 , 92.63 , 15 , 3 06/05/24 , 90.07 , 90.07 , 90.07 , 90.07 , 90.07 , 10 , 1 02/05/24 , 89.95 , 89.21 , 90.04 , 88.83 , 90.04 , 76 , 10 30/04/24 , 90.80 , 90.80 , 90.80 , 90.80 , 90.80 , 7 , 1 29/04/24 , 89.86 , 90.36 , 90.75 , 89.86 , 90.75 , 3 , 3 24/04/24 , 90.77 , 90.45 , 90.77 , 90.22 , 90.77 , 36 , 5 23/04/24 , 90.77 , 90.77 , 90.77 , 90.77 , 90.77 , 4 , 1 22/04/24 , 91.17 , 91.17 , 91.17 , 91.17 , 91.17 , 19 , 1 18/04/24 , 90.21 , 89.61 , 90.21 , 89.57 , 89.57 , 30 , 3 15/04/24 , 87.75 , 88.22 , 88.30 , 87.75 , 88.30 , 98 , 2 10/04/24 , 87.47 , 86.90 , 87.47 , 86.56 , 86.62 , 984 , 3 09/04/24 , 86.88 , 86.72 , 86.88 , 86.67 , 86.88 , 26 , 4 08/04/24 , 88.13 , 88.02 , 88.13 , 87.57 , 87.57 , 55 , 3 05/04/24 , 87.57 , 87.45 , 87.57 , 87.38 , 87.39 , 3 , 3 03/04/24 , 87.62 , 87.62 , 87.62 , 87.62 , 87.62 , 3 , 1 02/04/24 , 87.30 , 87.34 , 87.83 , 86.96 , 87.83 , 42 , 6 01/04/24 , 87.83 , 87.33 , 87.83 , 86.35 , 86.96 , 53 , 5 28/03/24 , 86.96 , 85.84 , 86.96 , 85.30 , 85.30 , 51 , 4 26/03/24 , 83.98 , 84.29 , 84.58 , 83.98 , 84.58 , 36 , 2 25/03/24 , 83.91 , 84.39 , 84.57 , 83.91 , 84.57 , 19 , 3 22/03/24 , 85.17 , 85.10 , 85.17 , 85.17 , 85.17 , 2 , 2 21/03/24 , 84.66 , 84.86 , 84.87 , 84.66 , 84.87 , 25 , 2 18/03/24 , 82.89 , 82.89 , 82.89 , 82.89 , 82.89 , 21 , 1 15/03/24 , 82.71 , 82.77 , 83.23 , 82.71 , 83.23 , 13 , 4 14/03/24 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 1 , 1 11/03/24 , 83.40 , 83.40 , 83.40 , 83.40 , 83.40 , 1 , 1 08/03/24 , 83.58 , 83.65 , 83.98 , 83.40 , 83.98 , 13 , 4 07/03/24 , 83.07 , 83.10 , 83.15 , 83.07 , 83.15 , 24 , 5 06/03/24 , 83.07 , 82.97 , 83.07 , 82.97 , 83.07 , 63 , 5 05/03/24 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 6 , 1 01/03/24 , 81.34 , 81.10 , 81.34 , 80.99 , 80.99 , 3 , 2 28/02/24 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 1 , 1 16/02/24 , 80.08 , 80.06 , 80.08 , 78.97 , 78.97 , 120 , 6 15/02/24 , 78.94 , 78.94 , 78.94 , 78.94 , 78.94 , 10 , 1 08/02/24 , 78.43 , 78.43 , 78.43 , 78.43 , 78.43 , 15 , 1 07/02/24 , 77.97 , 78.59 , 78.78 , 77.97 , 78.78 , 27 , 2 06/02/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 5 , 1 05/02/24 , 78.50 , 78.50 , 78.50 , 78.50 , 78.50 , 10 , 1 02/02/24 , 78.28 , 78.92 , 78.99 , 78.28 , 78.99 , 11 , 2 01/02/24 , 78.78 , 78.89 , 79.49 , 78.78 , 79.49 , 13 , 3 30/01/24 , 80.11 , 79.81 , 80.26 , 79.56 , 79.56 , 21 , 3 26/01/24 , 79.34 , 79.34 , 79.34 , 79.34 , 79.34 , 2 , 1 25/01/24 , 79.26 , 78.70 , 79.26 , 78.24 , 78.24 , 43 , 3 24/01/24 , 77.40 , 77.91 , 78.59 , 77.37 , 78.54 , 79 , 18 23/01/24 , 79.33 , 79.33 , 79.33 , 79.33 , 79.33 , 3 , 1 22/01/24 , 79.34 , 79.24 , 79.34 , 78.59 , 78.59 , 8 , 3 19/01/24 , 78.70 , 78.71 , 79.81 , 78.70 , 79.81 , 543 , 2 18/01/24 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 12 , 1 17/01/24 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 1 , 1 15/01/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 2 , 1 11/01/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 5 , 1 10/01/24 , 81.90 , 81.90 , 81.90 , 81.90 , 81.90 , 4 , 1 09/01/24 , 82.15 , 82.24 , 82.39 , 82.15 , 82.39 , 3 , 2 05/01/24 , 81.65 , 81.65 , 81.65 , 81.65 , 81.65 , 1 , 1 04/01/24 , 83.14 , 83.14 , 83.14 , 83.14 , 83.14 , 214 , 1 03/01/24 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 10 , 1 27/12/23 , 79.33 , 80.00 , 80.14 , 79.33 , 80.14 , 6 , 2 18/12/23 , 80.22 , 81.12 , 81.31 , 80.22 , 81.31 , 6 , 2 15/12/23 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 6 , 1 14/12/23 , 79.84 , 79.84 , 79.84 , 79.84 , 79.84 , 2 , 1 13/12/23 , 79.49 , 79.44 , 79.57 , 79.39 , 79.57 , 31 , 5 11/12/23 , 80.77 , 80.77 , 80.77 , 80.77 , 80.77 , 3 , 1 07/12/23 , 80.22 , 80.22 , 80.22 , 80.22 , 80.22 , 2 , 1 06/12/23 , 79.82 , 79.82 , 79.82 , 79.82 , 79.82 , 3 , 1 28/11/23 , 78.88 , 78.88 , 78.88 , 78.88 , 78.88 , 7 , 1 20/11/23 , 76.88 , 77.17 , 77.25 , 76.88 , 77.25 , 5 , 5 14/11/23 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 1 , 1 13/11/23 , 75.71 , 75.71 , 75.71 , 75.71 , 75.71 , 1 , 1 09/11/23 , 74.66 , 75.04 , 75.05 , 74.66 , 75.05 , 54 , 2 08/11/23 , 74.73 , 74.73 , 74.73 , 74.73 , 74.73 , 1 , 1 03/11/23 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 1 , 1 01/11/23 , 76.23 , 76.23 , 76.23 , 76.23 , 76.23 , 5 , 1 30/10/23 , 75.41 , 75.97 , 78.89 , 75.41 , 78.89 , 6 , 2 20/10/23 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 1 , 1 19/10/23 , 79.50 , 79.50 , 79.50 , 79.50 , 79.50 , 1 , 1 17/10/23 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 28 , 1 13/10/23 , 79.40 , 78.65 , 79.40 , 78.64 , 78.64 , 59 , 4 11/10/23 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 5 , 1 10/10/23 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 18 , 1 06/10/23 , 77.37 , 77.21 , 77.37 , 77.21 , 77.21 , 139 , 3 05/10/23 , 76.32 , 76.32 , 76.32 , 76.32 , 76.32 , 1 , 1 04/10/23 , 75.86 , 75.86 , 75.86 , 75.86 , 75.86 , 5 , 1 02/10/23 , 75.03 , 75.03 , 75.03 , 75.03 , 75.03 , 1 , 1 22/09/23 , 75.03 , 75.03 , 75.03 , 75.03 , 75.03 , 10 , 1 21/09/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 5 , 1 20/09/23 , 75.82 , 75.82 , 75.82 , 75.82 , 75.82 , 27 , 1 11/09/23 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59 , 10 , 1 08/09/23 , 76.53 , 76.65 , 76.68 , 76.53 , 76.68 , 13 , 2 28/08/23 , 77.62 , 77.62 , 77.62 , 77.62 , 77.62 , 2 , 1 25/08/23 , 77.76 , 77.37 , 77.76 , 77.37 , 77.37 , 68 , 2 24/08/23 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 2 , 1 22/08/23 , 78.56 , 78.62 , 78.98 , 78.56 , 78.98 , 18 , 4 21/08/23 , 79.87 , 79.74 , 79.87 , 79.73 , 79.73 , 6 , 2 17/08/23 , 80.15 , 80.15 , 80.15 , 80.15 , 80.15 , 1 , 1 16/08/23 , 78.89 , 78.83 , 78.89 , 78.81 , 78.81 , 4 , 2 15/08/23 , 80.33 , 80.33 , 80.33 , 80.33 , 80.33 , 1 , 1 10/08/23 , 78.47 , 78.47 , 78.47 , 78.47 , 78.47 , 4 , 1 08/08/23 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 1 , 1 04/08/23 , 78.03 , 78.29 , 78.42 , 78.03 , 78.42 , 32 , 2 02/08/23 , 76.16 , 76.16 , 76.16 , 76.16 , 76.16 , 21 , 1 31/07/23 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 1 , 1 27/07/23 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 1 , 1 26/07/23 , 76.97 , 76.97 , 76.97 , 76.97 , 76.97 , 4 , 1 25/07/23 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 5 , 1 20/07/23 , 76.41 , 76.45 , 76.41 , 76.41 , 76.41 , 29 , 2 17/07/23 , 75.06 , 75.23 , 75.67 , 75.06 , 75.67 , 37 , 2 13/07/23 , 77.13 , 76.85 , 77.13 , 76.83 , 76.83 , 14 , 2 12/07/23 , 76.74 , 76.74 , 76.74 , 76.74 , 76.74 , 54 , 1 10/07/23 , 75.07 , 75.15 , 75.16 , 75.07 , 75.16 , 23 , 2 07/07/23 , 75.21 , 75.21 , 75.21 , 75.21 , 75.21 , 10 , 1 05/07/23 , 75.36 , 75.36 , 75.36 , 75.36 , 75.36 , 1 , 1 03/07/23 , 75.36 , 75.33 , 75.52 , 75.01 , 75.52 , 8 , 3 29/06/23 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 1 , 1 28/06/23 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 7 , 1 27/06/23 , 72.69 , 72.56 , 72.74 , 71.86 , 71.86 , 13 , 5 26/06/23 , 71.87 , 71.69 , 71.97 , 71.20 , 71.37 , 527 , 184 23/06/23 , 70.94 , 71.21 , 71.94 , 70.91 , 71.94 , 27 , 5 22/06/23 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 1 , 1 21/06/23 , 72.70 , 72.79 , 72.88 , 72.70 , 72.88 , 21 , 2 20/06/23 , 72.60 , 72.70 , 72.74 , 72.60 , 72.74 , 3 , 2 19/06/23 , 73.19 , 73.19 , 73.19 , 73.19 , 73.19 , 9 , 1 12/06/23 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 1 , 1 09/06/23 , 75.12 , 75.63 , 76.13 , 75.12 , 76.13 , 8 , 3 07/06/23 , 76.94 , 76.67 , 76.94 , 76.62 , 76.62 , 6 , 2 06/06/23 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 4 , 1 05/06/23 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 2 , 1 02/06/23 , 73.54 , 73.54 , 73.54 , 73.54 , 73.54 , 10 , 1 01/06/23 , 73.97 , 74.04 , 74.11 , 73.97 , 74.11 , 2 , 2 31/05/23 , 74.38 , 74.38 , 74.38 , 74.38 , 74.38 , 10 , 1 26/05/23 , 73.45 , 73.70 , 73.98 , 73.45 , 73.98 , 4 , 3 24/05/23 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 1 , 1 23/05/23 , 74.88 , 74.94 , 75.01 , 74.88 , 75.01 , 3 , 3 22/05/23 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 12 , 1 19/05/23 , 75.01 , 75.18 , 75.30 , 75.01 , 75.30 , 5 , 3 17/05/23 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 10 , 2 16/05/23 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 1 , 1 15/05/23 , 74.61 , 75.74 , 76.07 , 74.61 , 76.07 , 8 , 3 11/05/23 , 75.56 , 75.78 , 75.85 , 75.56 , 75.85 , 14 , 2 09/05/23 , 77.75 , 77.75 , 77.75 , 77.75 , 77.75 , 2 , 1 05/05/23 , 76.23 , 76.27 , 76.31 , 76.23 , 76.31 , 23 , 17 04/05/23 , 75.73 , 75.70 , 75.73 , 75.45 , 75.60 , 25 , 4 03/05/23 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 60 , 1 02/05/23 , 77.31 , 77.31 , 77.31 , 77.31 , 77.31 , 1 , 1 28/04/23 , 78.21 , 78.62 , 91.39 , 77.31 , 91.39 , 63 , 7 26/04/23 , 90.94 , 91.06 , 91.30 , 90.94 , 91.30 , 3 , 3 25/04/23 , 79.37 , 79.37 , 79.37 , 79.37 , 79.37 , 49 , 1 20/04/23 , 78.28 , 78.28 , 78.36 , 78.28 , 78.36 , 34 , 2 17/04/23 , 78.60 , 78.60 , 78.60 , 78.60 , 78.60 , 5 , 1 14/04/23 , 79.04 , 79.04 , 79.04 , 79.04 , 79.04 , 11 , 1 12/04/23 , 79.51 , 79.81 , 79.84 , 79.51 , 79.84 , 143 , 4 11/04/23 , 80.58 , 80.51 , 80.58 , 80.49 , 80.49 , 4 , 2 10/04/23 , 81.05 , 81.05 , 81.05 , 81.05 , 81.05 , 2 , 1 06/04/23 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42 , 2 , 1 05/04/23 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42 , 2 , 1 04/04/23 , 80.12 , 80.55 , 81.05 , 80.12 , 80.14 , 15 , 6 03/04/23 , 80.58 , 80.79 , 81.86 , 80.58 , 81.86 , 6 , 3 31/03/23 , 79.33 , 79.53 , 79.76 , 79.33 , 79.76 , 19 , 2 30/03/23 , 79.93 , 79.83 , 79.93 , 79.79 , 79.79 , 58 , 3 29/03/23 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 12 , 1 22/03/23 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 6 , 1 21/03/23 , 79.23 , 78.87 , 79.23 , 78.86 , 78.86 , 71 , 2 16/03/23 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 1 , 1 15/03/23 , 79.03 , 79.87 , 80.00 , 79.03 , 80.00 , 8 , 2 13/03/23 , 78.46 , 78.46 , 78.46 , 78.46 , 78.46 , 2 , 1 08/03/23 , 79.65 , 79.81 , 80.33 , 79.60 , 80.33 , 25 , 5 07/03/23 , 82.27 , 81.99 , 82.27 , 81.99 , 81.99 , 34 , 2 06/03/23 , 81.83 , 81.83 , 81.83 , 81.83 , 81.83 , 79 , 1 03/03/23 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27 , 1 , 1 02/03/23 , 81.37 , 81.10 , 81.37 , 80.95 , 80.95 , 9 , 3 01/03/23 , 81.21 , 81.41 , 81.46 , 81.21 , 81.46 , 5 , 2 28/02/23 , 80.73 , 81.04 , 82.00 , 80.71 , 82.00 , 4 , 3 27/02/23 , 81.38 , 81.36 , 81.38 , 81.28 , 81.28 , 5 , 2 24/02/23 , 85.61 , 85.61 , 85.61 , 85.61 , 85.61 , 1 , 1 09/02/23 , 85.61 , 85.61 , 85.61 , 85.61 , 85.61 , 111 , 1 08/02/23 , 85.27 , 85.27 , 85.27 , 85.27 , 85.27 , 1 , 1 07/02/23 , 84.93 , 84.99 , 85.60 , 84.93 , 85.60 , 9 , 2 06/02/23 , 84.43 , 84.57 , 84.89 , 84.43 , 84.89 , 3 , 2 03/02/23 , 84.89 , 84.89 , 84.89 , 84.89 , 84.89 , 111 , 1 02/02/23 , 83.00 , 82.56 , 83.00 , 82.07 , 82.07 , 12 , 3 01/02/23 , 84.54 , 84.00 , 84.54 , 83.74 , 83.74 , 3 , 2 26/01/23 , 83.25 , 83.25 , 83.25 , 83.25 , 83.25 , 11 , 1 25/01/23 , 83.31 , 84.11 , 84.67 , 83.23 , 84.67 , 19 , 6 24/01/23 , 85.39 , 85.32 , 85.39 , 85.21 , 85.21 , 3 , 2 23/01/23 , 86.26 , 86.57 , 86.58 , 86.26 , 86.58 , 114 , 2 19/01/23 , 86.92 , 86.55 , 86.97 , 82.47 , 82.47 , 457 , 18 18/01/23 , 84.57 , 84.80 , 85.36 , 84.57 , 85.36 , 660 , 4 17/01/23 , 85.48 , 85.68 , 86.23 , 85.35 , 86.23 , 609 , 5 16/01/23 , 86.86 , 86.17 , 86.86 , 85.49 , 85.49 , 2 , 2 13/01/23 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 20 , 1 09/01/23 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52 , 6 , 2 06/01/23 , 87.52 , 87.81 , 88.08 , 87.52 , 88.08 , 2 , 2 05/01/23 , 87.19 , 87.36 , 88.42 , 86.72 , 88.42 , 6 , 5 04/01/23 , 88.42 , 88.42 , 88.42 , 88.42 , 88.42 , 283 , 2 03/01/23 , 87.07 , 87.07 , 87.07 , 87.07 , 87.07 , 1 , 1 02/01/23 , 86.86 , 86.90 , 86.94 , 86.86 , 86.94 , 2 , 2 29/12/22 , 84.94 , 84.94 , 84.94 , 84.94 , 84.94 , 1 , 1 23/12/22 , 82.76 , 82.76 , 82.76 , 82.76 , 82.76 , 29 , 1 21/12/22 , 82.76 , 82.76 , 82.76 , 82.76 , 82.76 , 560 , 2 20/12/22 , 82.68 , 82.68 , 82.68 , 82.68 , 82.68 , 1 , 1 19/12/22 , 82.88 , 83.60 , 84.32 , 82.88 , 84.32 , 2 , 2 16/12/22 , 82.78 , 85.00 , 86.81 , 82.39 , 86.81 , 7 , 4 15/12/22 , 84.15 , 84.15 , 84.15 , 84.15 , 84.15 , 4 , 2 14/12/22 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 7 , 1 12/12/22 , 84.15 , 84.15 , 84.15 , 84.15 , 84.15 , 1 , 1 09/12/22 , 83.66 , 83.66 , 83.66 , 83.66 , 83.66 , 29 , 1 06/12/22 , 86.54 , 86.54 , 86.54 , 86.54 , 86.54 , 5 , 1 05/12/22 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 112 , 1 01/12/22 , 88.87 , 88.92 , 88.97 , 88.87 , 88.97 , 2 , 2 30/11/22 , 88.97 , 88.98 , 89.51 , 88.97 , 89.51 , 115 , 2 29/11/22 , 88.16 , 88.12 , 88.16 , 87.94 , 87.94 , 53 , 2 28/11/22 , 87.94 , 87.94 , 87.94 , 87.94 , 87.94 , 6 , 1 25/11/22 , 88.23 , 88.24 , 88.71 , 88.23 , 88.71 , 47 , 2 23/11/22 , 89.77 , 89.74 , 89.77 , 89.31 , 89.31 , 23 , 2 22/11/22 , 89.39 , 89.26 , 89.39 , 89.26 , 89.26 , 118 , 4 21/11/22 , 84.78 , 79.67 , 85.21 , 75.44 , 75.44 , 10 , 6 17/11/22 , 87.71 , 87.72 , 88.86 , 87.71 , 88.86 , 113 , 2 16/11/22 , 87.81 , 88.05 , 88.55 , 87.36 , 88.55 , 6 , 4 14/11/22 , 88.62 , 88.84 , 89.57 , 88.52 , 88.52 , 17 , 7 11/11/22 , 89.12 , 87.95 , 89.12 , 87.36 , 87.36 , 3 , 3 10/11/22 , 87.02 , 87.02 , 87.02 , 87.02 , 87.02 , 112 , 2 09/11/22 , 82.37 , 83.39 , 83.52 , 82.37 , 83.52 , 10 , 2 08/11/22 , 83.52 , 84.10 , 84.14 , 83.52 , 84.14 , 67 , 3 04/11/22 , 81.27 , 81.27 , 81.27 , 81.27 , 81.27 , 1 , 1 03/11/22 , 82.62 , 81.60 , 83.20 , 81.52 , 83.20 , 84 , 6 01/11/22 , 83.20 , 83.36 , 83.59 , 83.20 , 83.59 , 115 , 18 31/10/22 , 83.59 , 84.12 , 84.86 , 83.59 , 84.86 , 4 , 3 28/10/22 , 84.88 , 84.50 , 84.88 , 84.12 , 84.12 , 2 , 2 26/10/22 , 83.13 , 83.10 , 83.13 , 83.07 , 83.09 , 20 , 3 25/10/22 , 81.45 , 81.45 , 81.69 , 80.80 , 81.53 , 125 , 4 24/10/22 , 81.53 , 81.53 , 81.53 , 81.53 , 81.53 , 45 , 1 21/10/22 , 79.71 , 79.67 , 79.71 , 79.07 , 79.07 , 119 , 2 20/10/22 , 80.53 , 80.53 , 80.53 , 80.53 , 80.53 , 45 , 1 18/10/22 , 82.48 , 82.25 , 82.48 , 81.98 , 81.98 , 2 , 2 14/10/22 , 81.53 , 81.53 , 81.53 , 81.53 , 81.53 , 1 , 1 13/10/22 , 81.53 , 81.52 , 81.53 , 80.51 , 80.51 , 114 , 3 11/10/22 , 79.14 , 79.21 , 79.29 , 78.12 , 78.12 , 234 , 13 05/10/22 , 81.12 , 81.12 , 81.20 , 81.12 , 81.20 , 154 , 4 04/10/22 , 79.71 , 79.61 , 79.71 , 79.14 , 79.14 , 6 , 3 03/10/22 , 77.26 , 77.34 , 79.22 , 77.26 , 79.22 , 126 , 6 28/09/22 , 79.22 , 79.22 , 79.22 , 79.22 , 79.22 , 5 , 1 27/09/22 , 77.44 , 77.44 , 78.66 , 77.44 , 77.44 , 3381 , 4 26/09/22 , 76.44 , 76.65 , 76.96 , 76.29 , 76.52 , 1385 , 259 22/09/22 , 78.58 , 79.42 , 80.42 , 78.58 , 80.42 , 241 , 4 21/09/22 , 80.42 , 80.44 , 82.71 , 80.42 , 82.71 , 114 , 2 20/09/22 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 6 , 1 19/09/22 , 81.76 , 82.62 , 82.79 , 81.76 , 82.79 , 13 , 2 15/09/22 , 84.66 , 84.66 , 84.66 , 84.66 , 84.66 , 113 , 1 13/09/22 , 84.33 , 84.26 , 84.33 , 83.96 , 83.96 , 294 , 4 12/09/22 , 83.96 , 83.92 , 83.96 , 83.68 , 83.68 , 16 , 2 09/09/22 , 83.51 , 82.01 , 83.51 , 81.14 , 81.14 , 9 , 2 08/09/22 , 82.33 , 82.44 , 82.84 , 81.91 , 82.79 , 467 , 67 06/09/22 , 82.38 , 82.38 , 82.38 , 82.38 , 82.38 , 7 , 2 05/09/22 , 82.39 , 82.71 , 86.06 , 82.39 , 86.06 , 12 , 3 02/09/22 , 82.46 , 82.46 , 84.45 , 82.46 , 84.45 , 40133 , 17 01/09/22 , 82.93 , 82.93 , 82.93 , 82.93 , 82.93 , 1 , 1 31/08/22 , 84.17 , 83.82 , 84.17 , 83.26 , 83.29 , 11 , 5 30/08/22 , 82.90 , 82.85 , 82.90 , 82.46 , 82.90 , 24 , 5 29/08/22 , 84.06 , 84.06 , 84.06 , 84.06 , 84.06 , 4 , 1 26/08/22 , 85.83 , 85.83 , 85.83 , 85.83 , 85.83 , 113 , 1 25/08/22 , 86.43 , 86.43 , 86.43 , 86.43 , 86.43 , 1 , 1 24/08/22 , 85.53 , 85.53 , 85.53 , 85.53 , 85.53 , 1 , 1 23/08/22 , 86.43 , 86.43 , 86.43 , 86.43 , 86.43 , 1 , 1 22/08/22 , 84.57 , 84.65 , 85.11 , 84.57 , 85.11 , 7 , 2 19/08/22 , 86.03 , 86.03 , 86.03 , 86.03 , 86.03 , 38 , 1 18/08/22 , 85.93 , 86.03 , 86.52 , 85.93 , 86.52 , 183 , 12 15/08/22 , 82.48 , 82.48 , 82.48 , 82.48 , 82.48 , 1 , 1 12/08/22 , 83.27 , 83.30 , 83.96 , 83.27 , 83.96 , 17 , 4 11/08/22 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 1 , 1 10/08/22 , 81.20 , 81.15 , 81.20 , 81.05 , 81.05 , 6 , 3 09/08/22 , 82.16 , 81.74 , 82.16 , 81.32 , 81.32 , 2 , 2 08/08/22 , 79.94 , 79.45 , 79.94 , 78.93 , 78.93 , 2 , 2 05/08/22 , 79.78 , 79.94 , 80.16 , 79.78 , 80.16 , 16 , 2 04/08/22 , 80.09 , 80.54 , 81.42 , 80.09 , 81.42 , 5 , 5 03/08/22 , 83.54 , 83.47 , 83.54 , 82.71 , 83.43 , 243 , 5 02/08/22 , 82.56 , 81.88 , 82.56 , 81.20 , 81.68 , 137 , 9 01/08/22 , 81.53 , 80.86 , 81.76 , 79.71 , 80.10 , 53302 , 1523 29/07/22 , 81.53 , 81.96 , 82.78 , 81.53 , 81.76 , 332 , 10 28/07/22 , 81.57 , 81.42 , 81.73 , 80.58 , 81.19 , 394 , 24 27/07/22 , 82.61 , 82.69 , 82.95 , 82.01 , 82.84 , 111 , 20 26/07/22 , 83.71 , 83.82 , 84.43 , 83.57 , 84.18 , 303 , 28 25/07/22 , 83.92 , 84.30 , 84.90 , 83.83 , 84.44 , 74 , 15 22/07/22 , 84.18 , 84.25 , 84.53 , 83.83 , 84.28 , 166 , 29 21/07/22 , 84.37 , 83.66 , 84.37 , 82.48 , 83.58 , 251 , 44 20/07/22 , 82.59 , 82.09 , 82.72 , 80.32 , 80.94 , 750 , 102 19/07/22 , 81.67 , 80.69 , 81.67 , 79.70 , 79.70 , 350 , 45 18/07/22 , 79.74 , 79.77 , 80.49 , 79.29 , 79.48 , 490 , 45 15/07/22 , 78.44 , 78.50 , 78.85 , 78.13 , 78.78 , 120 , 23 14/07/22 , 78.22 , 77.64 , 78.29 , 76.58 , 77.26 , 585 , 81 13/07/22 , 78.44 , 78.21 , 78.98 , 77.73 , 78.21 , 178 , 37 12/07/22 , 78.65 , 78.64 , 79.14 , 78.21 , 78.21 , 199 , 16 11/07/22 , 78.65 , 78.23 , 78.68 , 77.63 , 78.68 , 32 , 9 08/07/22 , 77.82 , 78.04 , 78.72 , 77.82 , 78.45 , 543 , 53 07/07/22 , 78.65 , 78.25 , 78.72 , 77.78 , 78.51 , 68 , 13 06/07/22 , 77.11 , 76.83 , 77.48 , 75.54 , 77.20 , 1677 , 27 05/07/22 , 77.48 , 77.28 , 78.16 , 75.78 , 78.16 , 1952 , 70 04/07/22 , 77.48 , 77.67 , 79.62 , 77.19 , 79.62 , 66 , 19 01/07/22 , 79.31 , 78.28 , 79.31 , 77.16 , 77.77 , 2614 , 335 30/06/22 , 75.71 , 76.10 , 77.25 , 75.46 , 76.68 , 942 , 184 29/06/22 , 76.44 , 76.67 , 78.73 , 76.44 , 78.73 , 557 , 30 28/06/22 , 78.51 , 78.43 , 78.89 , 77.96 , 78.13 , 174 , 33 27/06/22 , 76.78 , 76.44 , 77.12 , 76.09 , 76.46 , 950 , 71 24/06/22 , 75.59 , 75.63 , 76.09 , 74.84 , 74.84 , 861 , 91 23/06/22 , 74.51 , 73.55 , 74.51 , 72.60 , 73.96 , 341 , 43 22/06/22 , 73.81 , 73.63 , 75.61 , 73.11 , 75.61 , 269 , 52 21/06/22 , 75.61 , 74.56 , 75.61 , 73.84 , 74.43 , 308 , 64 20/06/22 , 71.45 , 71.30 , 72.53 , 71.13 , 72.53 , 385 , 66 17/06/22 , 71.68 , 73.75 , 75.47 , 70.69 , 75.47 , 3364 , 50 15/06/22 , 77.78 , 78.89 , 80.58 , 77.12 , 80.58 , 601 , 129 14/06/22 , 80.57 , 80.25 , 82.51 , 79.67 , 82.45 , 648 , 42 13/06/22 , 81.17 , 81.28 , 82.01 , 80.72 , 80.87 , 87 , 15 10/06/22 , 82.67 , 82.48 , 83.45 , 81.73 , 83.23 , 1016 , 164 09/06/22 , 82.96 , 83.15 , 83.92 , 82.70 , 83.57 , 259 , 36 08/06/22 , 83.92 , 84.79 , 85.40 , 83.92 , 85.05 , 204 , 47 07/06/22 , 85.24 , 84.97 , 85.59 , 84.48 , 84.89 , 596 , 99 06/06/22 , 83.23 , 83.15 , 83.92 , 82.78 , 83.57 , 229 , 31 03/06/22 , 83.14 , 83.20 , 83.72 , 82.67 , 83.72 , 786 , 43 02/06/22 , 83.40 , 83.32 , 83.67 , 82.78 , 83.67 , 162 , 8 01/06/22 , 83.67 , 83.11 , 84.00 , 80.64 , 81.75 , 4613 , 884 31/05/22 , 81.67 , 82.33 , 83.31 , 81.67 , 81.73 , 217 , 33 30/05/22 , 81.72 , 81.62 , 83.36 , 81.25 , 81.28 , 535 , 106 27/05/22 , 82.45 , 82.29 , 82.72 , 81.34 , 81.42 , 391 , 21 26/05/22 , 81.02 , 81.75 , 82.13 , 81.02 , 82.13 , 116 , 24 25/05/22 , 81.10 , 81.12 , 81.67 , 80.72 , 81.09 , 628 , 95 24/05/22 , 80.17 , 79.44 , 80.17 , 78.51 , 78.90 , 116 , 23 23/05/22 , 80.23 , 80.25 , 80.94 , 79.55 , 79.55 , 987 , 43 20/05/22 , 80.61 , 80.56 , 81.98 , 79.42 , 81.49 , 1557 , 51 19/05/22 , 81.49 , 81.73 , 82.18 , 81.21 , 81.90 , 111 , 25 18/05/22 , 83.11 , 84.21 , 85.00 , 82.84 , 85.00 , 741 , 78 17/05/22 , 85.40 , 85.28 , 85.91 , 84.61 , 84.64 , 551 , 122 16/05/22 , 85.35 , 85.43 , 86.04 , 82.40 , 82.40 , 296 , 32 13/05/22 , 82.40 , 82.62 , 83.94 , 81.51 , 83.94 , 468 , 73 12/05/22 , 81.58 , 82.09 , 83.25 , 81.12 , 82.97 , 483 , 94 11/05/22 , 83.23 , 83.80 , 84.70 , 82.70 , 83.83 , 436 , 63 10/05/22 , 83.17 , 83.20 , 85.13 , 81.90 , 83.66 , 1229 , 88 09/05/22 , 83.73 , 83.66 , 85.31 , 83.06 , 84.62 , 507 , 57 06/05/22 , 84.55 , 84.36 , 84.94 , 82.90 , 83.98 , 373 , 48 05/05/22 , 82.29 , 82.90 , 83.66 , 82.21 , 83.00 , 644 , 115 04/05/22 , 83.04 , 83.02 , 83.04 , 81.73 , 82.38 , 38637 , 112 03/05/22 , 81.12 , 81.05 , 81.59 , 80.49 , 81.17 , 5370 , 31 02/05/22 , 80.23 , 79.60 , 80.23 , 79.06 , 79.06 , 2459 , 379 29/04/22 , 78.13 , 78.65 , 85.78 , 77.87 , 85.78 , 421 , 82 28/04/22 , 80.16 , 79.97 , 81.67 , 79.09 , 79.25 , 586 , 114 27/04/22 , 78.88 , 79.26 , 79.94 , 78.87 , 79.94 , 179 , 4 26/04/22 , 79.94 , 79.99 , 80.90 , 79.01 , 79.63 , 377 , 105 25/04/22 , 78.76 , 78.30 , 78.76 , 76.90 , 78.32 , 467 , 29 22/04/22 , 79.80 , 80.09 , 80.82 , 79.42 , 79.42 , 282 , 37 20/04/22 , 79.49 , 79.03 , 79.49 , 78.09 , 78.55 , 445 , 29 19/04/22 , 79.09 , 79.02 , 79.73 , 78.61 , 78.61 , 336 , 46 18/04/22 , 78.47 , 78.81 , 78.97 , 77.76 , 77.76 , 230 , 15 14/04/22 , 78.41 , 78.65 , 79.09 , 78.09 , 78.09 , 221 , 44 13/04/22 , 78.25 , 77.78 , 78.25 , 77.13 , 78.00 , 173 , 45 12/04/22 , 77.08 , 77.54 , 78.35 , 76.80 , 77.20 , 384 , 66 11/04/22 , 78.09 , 78.51 , 79.20 , 77.85 , 77.85 , 187 , 39 08/04/22 , 79.09 , 79.44 , 80.58 , 78.76 , 79.81 , 553 , 78 07/04/22 , 78.68 , 77.86 , 79.01 , 77.21 , 77.93 , 295 , 70 06/04/22 , 77.44 , 77.24 , 77.76 , 76.84 , 77.16 , 813 , 85 05/04/22 , 76.36 , 77.15 , 77.83 , 76.36 , 76.84 , 826 , 182 04/04/22 , 77.00 , 77.00 , 77.08 , 76.41 , 76.53 , 276 , 13 01/04/22 , 77.29 , 77.23 , 77.91 , 76.87 , 77.22 , 1256 , 205 31/03/22 , 78.25 , 78.34 , 78.85 , 77.83 , 78.34 , 460 , 74 30/03/22 , 78.46 , 78.13 , 78.61 , 77.44 , 77.44 , 1874 , 101 29/03/22 , 77.16 , 76.97 , 77.53 , 75.98 , 76.46 , 881 , 122 28/03/22 , 76.96 , 77.69 , 78.61 , 76.96 , 77.71 , 2902 , 87 25/03/22 , 78.17 , 77.77 , 78.17 , 76.60 , 76.60 , 431 , 107 24/03/22 , 75.90 , 76.15 , 77.08 , 74.41 , 74.41 , 383 , 83 23/03/22 , 75.90 , 76.27 , 76.44 , 75.26 , 76.06 , 2734 , 121 22/03/22 , 75.98 , 76.03 , 77.38 , 75.53 , 77.38 , 444 , 110 21/03/22 , 77.38 , 76.91 , 77.38 , 75.05 , 75.05 , 1167 , 177 18/03/22 , 73.45 , 75.42 , 76.27 , 73.45 , 76.14 , 1190 , 220 17/03/22 , 76.60 , 76.59 , 77.22 , 76.22 , 77.09 , 326 , 88 16/03/22 , 75.90 , 76.12 , 77.53 , 75.35 , 77.29 , 534 , 174 15/03/22 , 77.60 , 76.94 , 77.76 , 74.99 , 76.52 , 627 , 162 14/03/22 , 77.37 , 77.63 , 79.58 , 76.44 , 79.58 , 748 , 126 11/03/22 , 79.49 , 80.20 , 80.87 , 78.47 , 80.44 , 2799 , 61 10/03/22 , 80.44 , 80.30 , 80.96 , 79.94 , 80.50 , 285 , 35 09/03/22 , 79.01 , 79.36 , 80.17 , 78.47 , 79.94 , 1031 , 130 08/03/22 , 81.98 , 82.58 , 83.82 , 80.85 , 83.08 , 835 , 146 07/03/22 , 81.98 , 82.18 , 83.68 , 81.59 , 83.04 , 1027 , 80 04/03/22 , 82.45 , 81.96 , 82.59 , 80.31 , 80.36 , 2355 , 378 03/03/22 , 79.56 , 79.95 , 80.68 , 78.68 , 79.37 , 70167 , 1341 02/03/22 , 79.88 , 79.93 , 80.25 , 79.68 , 80.12 , 526 , 6 25/02/22 , 75.76 , 75.79 , 75.81 , 75.76 , 75.81 , 850 , 3 24/02/22 , 72.59 , 72.90 , 73.19 , 72.59 , 73.19 , 2 , 2 23/02/22 , 71.97 , 72.45 , 72.59 , 71.97 , 72.59 , 494 , 5 22/02/22 , 75.22 , 75.22 , 75.22 , 75.22 , 75.22 , 1 , 1 21/02/22 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 1 , 1 18/02/22 , 73.72 , 74.36 , 74.57 , 73.64 , 74.33 , 20 , 6 17/02/22 , 75.18 , 75.18 , 75.18 , 75.18 , 75.18 , 1 , 1 16/02/22 , 76.65 , 76.65 , 76.65 , 76.65 , 76.65 , 116 , 2 15/02/22 , 76.03 , 76.13 , 76.96 , 76.03 , 76.96 , 143 , 6 14/02/22 , 77.60 , 78.52 , 78.68 , 77.60 , 78.68 , 15 , 2 10/02/22 , 77.76 , 78.36 , 78.54 , 77.76 , 78.33 , 28 , 5 09/02/22 , 78.54 , 79.00 , 79.40 , 78.54 , 79.40 , 8 , 5 08/02/22 , 78.93 , 78.91 , 78.93 , 78.61 , 78.61 , 62 , 6 04/02/22 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 1 , 1 03/02/22 , 78.93 , 78.92 , 79.17 , 78.89 , 79.17 , 434 , 5 02/02/22 , 79.31 , 79.31 , 79.73 , 79.31 , 79.73 , 500 , 3 01/02/22 , 79.26 , 79.25 , 79.51 , 78.61 , 79.07 , 13 , 4 31/01/22 , 79.73 , 79.38 , 79.73 , 79.07 , 79.07 , 4 , 2 28/01/22 , 79.07 , 79.60 , 79.80 , 79.07 , 79.80 , 8 , 2 27/01/22 , 81.40 , 81.36 , 82.59 , 81.22 , 82.59 , 154 , 5 26/01/22 , 82.62 , 82.62 , 82.62 , 82.62 , 82.62 , 1 , 1 25/01/22 , 81.31 , 81.03 , 81.33 , 81.01 , 81.01 , 669 , 12 24/01/22 , 80.51 , 80.18 , 81.28 , 79.94 , 81.28 , 58 , 19 21/01/22 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 1 , 1 20/01/22 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 81 , 1 19/01/22 , 81.82 , 82.15 , 82.16 , 81.82 , 82.16 , 3025 , 3 14/01/22 , 84.21 , 84.10 , 84.21 , 82.89 , 82.89 , 127 , 4 13/01/22 , 83.65 , 83.65 , 83.65 , 83.65 , 83.65 , 552 , 2 12/01/22 , 83.62 , 83.62 , 83.62 , 83.62 , 83.62 , 3 , 1 10/01/22 , 83.44 , 83.44 , 83.44 , 83.44 , 83.44 , 116 , 1 07/01/22 , 83.15 , 83.27 , 83.45 , 83.10 , 83.43 , 10 , 4 06/01/22 , 82.43 , 82.43 , 82.84 , 81.67 , 81.67 , 354 , 4 03/01/22 , 78.10 , 78.09 , 78.10 , 77.55 , 77.55 , 39 , 2 30/12/21 , 75.68 , 75.68 , 75.68 , 75.68 , 75.68 , 11 , 1 29/12/21 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 28 , 1 27/12/21 , 76.01 , 75.99 , 76.01 , 75.94 , 75.98 , 17 , 3 23/12/21 , 76.34 , 76.41 , 76.47 , 76.34 , 76.47 , 5 , 2 20/12/21 , 74.37 , 74.38 , 75.25 , 74.27 , 75.25 , 60 , 3 17/12/21 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 3 , 1 15/12/21 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 128 , 1 14/12/21 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 4 , 1 13/12/21 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 2 , 1 09/12/21 , 76.72 , 76.63 , 76.92 , 76.56 , 76.92 , 17 , 5 07/12/21 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 2592 , 1 06/12/21 , 77.12 , 77.12 , 77.12 , 77.12 , 77.12 , 3 , 1 03/12/21 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81 , 4 , 1 02/12/21 , 75.66 , 74.57 , 75.66 , 73.52 , 73.52 , 2 , 2 01/12/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80 , 10 , 1 30/11/21 , 74.80 , 74.95 , 75.34 , 74.80 , 74.95 , 2600 , 6 29/11/21 , 78.04 , 78.04 , 78.04 , 78.04 , 78.04 , 3 , 1 26/11/21 , 77.81 , 77.01 , 77.88 , 76.88 , 77.88 , 45 , 5 17/11/21 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 7 , 1 16/11/21 , 78.83 , 78.34 , 78.83 , 77.89 , 77.89 , 47 , 3 12/11/21 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 321 , 1 10/11/21 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 1 , 1 09/11/21 , 78.27 , 78.45 , 78.48 , 78.27 , 78.29 , 32 , 3 05/11/21 , 80.03 , 80.03 , 80.03 , 80.03 , 80.03 , 1 , 1 03/11/21 , 81.05 , 81.28 , 82.16 , 81.05 , 82.16 , 22 , 2 01/11/21 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 5 , 1 29/10/21 , 81.82 , 81.81 , 81.82 , 81.80 , 81.80 , 4880 , 2 27/10/21 , 81.24 , 82.47 , 82.47 , 81.24 , 82.47 , 8300 , 2 25/10/21 , 83.92 , 83.92 , 84.52 , 83.51 , 84.52 , 18 , 6 22/10/21 , 84.17 , 84.17 , 84.17 , 84.17 , 84.17 , 2 , 1 21/10/21 , 85.27 , 85.27 , 87.12 , 85.27 , 87.12 , 462 , 2 19/10/21 , 86.53 , 86.53 , 86.53 , 86.53 , 86.53 , 462 , 2 18/10/21 , 86.94 , 86.94 , 86.94 , 86.94 , 86.94 , 567 , 1 15/10/21 , 85.30 , 85.30 , 85.35 , 85.19 , 85.35 , 1924 , 3 14/10/21 , 85.43 , 85.27 , 85.43 , 85.25 , 85.25 , 12 , 2 13/10/21 , 84.57 , 84.54 , 84.57 , 84.07 , 84.07 , 14 , 3 11/10/21 , 83.08 , 82.94 , 83.82 , 82.90 , 83.82 , 28 , 4 07/10/21 , 79.18 , 79.18 , 79.18 , 79.18 , 79.18 , 41 , 2 06/10/21 , 77.65 , 77.65 , 77.65 , 77.65 , 77.65 , 3 , 1 04/10/21 , 78.10 , 78.10 , 78.10 , 78.09 , 78.09 , 79 , 3 01/10/21 , 76.91 , 76.91 , 76.91 , 76.91 , 76.91 , 1 , 1 29/09/21 , 78.13 , 78.13 , 78.13 , 78.13 , 78.13 , 5021 , 1 28/09/21 , 77.56 , 77.59 , 78.35 , 77.56 , 78.35 , 104 , 4 27/09/21 , 77.34 , 77.37 , 77.40 , 76.82 , 76.82 , 2143 , 4 24/09/21 , 74.61 , 74.61 , 74.99 , 74.47 , 74.47 , 164 , 4 23/09/21 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 11 , 1 22/09/21 , 72.13 , 72.13 , 72.13 , 72.13 , 72.13 , 1 , 1 21/09/21 , 70.87 , 70.87 , 70.87 , 70.87 , 70.87 , 3 , 1 20/09/21 , 70.87 , 70.78 , 71.29 , 70.46 , 71.29 , 4 , 3 16/09/21 , 72.15 , 72.15 , 72.15 , 72.15 , 72.15 , 55 , 1 13/09/21 , 71.54 , 71.54 , 71.54 , 71.54 , 71.54 , 3 , 1 10/09/21 , 71.54 , 71.54 , 71.54 , 71.54 , 71.54 , 1 , 1 09/09/21 , 72.15 , 72.24 , 72.26 , 72.15 , 72.26 , 7 , 2 08/09/21 , 72.26 , 72.26 , 72.26 , 72.26 , 72.26 , 3 , 2 06/09/21 , 72.45 , 72.24 , 72.45 , 71.08 , 71.08 , 9 , 3 03/09/21 , 71.96 , 71.96 , 72.03 , 71.96 , 72.03 , 4519 , 20 02/09/21 , 71.79 , 71.50 , 71.79 , 71.46 , 71.79 , 27 , 4 01/09/21 , 70.91 , 71.51 , 71.82 , 70.91 , 71.82 , 17 , 2 31/08/21 , 70.67 , 70.66 , 70.67 , 70.50 , 70.50 , 280 , 3 30/08/21 , 72.40 , 72.40 , 72.47 , 72.03 , 72.47 , 33 , 5 25/08/21 , 73.46 , 73.46 , 73.46 , 73.46 , 73.46 , 18 , 2 20/08/21 , 72.63 , 73.06 , 73.09 , 72.63 , 73.09 , 24 , 2 19/08/21 , 72.63 , 72.86 , 73.09 , 72.47 , 73.09 , 40 , 5 17/08/21 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 2 , 1 06/08/21 , 75.54 , 75.54 , 75.54 , 75.54 , 75.54 , 35 , 1 05/08/21 , 75.23 , 75.91 , 76.12 , 74.82 , 76.12 , 29 , 5 04/08/21 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 118 , 1 02/08/21 , 75.98 , 75.98 , 75.98 , 75.98 , 75.98 , 119 , 2 30/07/21 , 75.81 , 75.72 , 75.81 , 75.70 , 75.70 , 100 , 3 29/07/21 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76 , 252 , 3 28/07/21 , 77.10 , 76.96 , 77.10 , 76.82 , 76.82 , 2 , 2 27/07/21 , 76.69 , 76.76 , 76.77 , 76.69 , 76.77 , 14 , 2 26/07/21 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 83 , 1 23/07/21 , 75.17 , 75.18 , 75.58 , 75.10 , 75.58 , 1851 , 6 21/07/21 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77 , 1 , 1 19/07/21 , 75.18 , 74.89 , 75.86 , 74.66 , 75.86 , 277 , 5 16/07/21 , 75.34 , 75.34 , 75.34 , 75.34 , 75.34 , 1 , 1 15/07/21 , 77.00 , 76.39 , 77.02 , 76.15 , 76.15 , 579 , 5 14/07/21 , 76.32 , 76.69 , 77.02 , 76.17 , 77.02 , 182 , 5 13/07/21 , 79.85 , 79.82 , 80.02 , 79.09 , 80.02 , 56 , 5 12/07/21 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02 , 47 , 1 08/07/21 , 80.02 , 80.18 , 80.78 , 80.02 , 80.46 , 51 , 5 07/07/21 , 80.61 , 80.17 , 80.61 , 80.11 , 80.27 , 755 , 11 02/07/21 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 11 , 1 30/06/21 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 716 , 1 29/06/21 , 74.08 , 74.08 , 74.08 , 74.08 , 74.08 , 1570 , 1 25/06/21 , 75.57 , 74.66 , 75.57 , 74.66 , 74.66 , 2094 , 2 24/06/21 , 74.60 , 74.60 , 74.60 , 74.60 , 74.60 , 3659 , 1 22/06/21 , 76.62 , 76.80 , 76.83 , 76.62 , 76.83 , 8 , 2 17/06/21 , 77.41 , 78.20 , 78.21 , 77.41 , 78.21 , 3450 , 2 15/06/21 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 3439 , 1 09/06/21 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02 , 9550 , 1 08/06/21 , 79.01 , 78.88 , 79.01 , 78.88 , 78.88 , 5270 , 2 07/06/21 , 79.43 , 79.43 , 79.65 , 79.43 , 79.65 , 5325 , 2 04/06/21 , 79.36 , 79.36 , 79.36 , 79.36 , 79.36 , 5233 , 1 02/06/21 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 5188 , 1 01/06/21 , 79.54 , 79.54 , 79.54 , 79.54 , 79.54 , 5148 , 1 31/05/21 , 81.13 , 81.02 , 81.13 , 80.82 , 80.82 , 125 , 2 27/05/21 , 80.31 , 80.31 , 80.31 , 80.31 , 80.31 , 5105 , 1 26/05/21 , 81.72 , 81.72 , 81.72 , 81.72 , 81.72 , 5033 , 1 25/05/21 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 4999 , 1 24/05/21 , 83.79 , 83.79 , 84.03 , 83.79 , 84.03 , 5003 , 2 20/05/21 , 81.90 , 81.90 , 81.90 , 81.90 , 81.90 , 5090 , 1 18/05/21 , 82.11 , 82.11 , 82.11 , 82.11 , 82.11 , 5839 , 1 14/05/21 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 5063 , 1 12/05/21 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 23 , 1 11/05/21 , 77.83 , 77.83 , 78.98 , 77.83 , 78.98 , 5115 , 14 10/05/21 , 80.65 , 79.31 , 80.65 , 79.23 , 79.53 , 5116 , 16 07/05/21 , 77.83 , 77.60 , 77.83 , 77.19 , 77.19 , 3 , 2 05/05/21 , 78.75 , 78.75 , 78.75 , 78.75 , 78.75 , 1 , 1 04/05/21 , 78.80 , 78.80 , 78.80 , 78.80 , 78.80 , 1 , 1 03/05/21 , 78.19 , 78.43 , 78.75 , 78.19 , 78.75 , 115 , 4 30/04/21 , 77.02 , 77.02 , 77.02 , 77.02 , 77.02 , 11 , 1 22/04/21 , 74.50 , 77.21 , 77.78 , 74.50 , 77.78 , 192 , 5 20/04/21 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 3 , 2 19/04/21 , 76.14 , 76.14 , 76.14 , 76.14 , 76.14 , 1 , 1 16/04/21 , 76.77 , 76.70 , 76.85 , 76.55 , 76.55 , 8 , 4 08/04/21 , 77.37 , 77.37 , 77.37 , 77.37 , 77.37 , 1 , 1 07/04/21 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28 , 1 , 1 05/04/21 , 78.22 , 78.22 , 78.22 , 78.22 , 78.22 , 1 , 1 01/04/21 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 1 , 1 31/03/21 , 77.93 , 77.93 , 78.35 , 77.93 , 78.35 , 508 , 2 30/03/21 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 1 , 1 29/03/21 , 79.28 , 79.28 , 79.28 , 79.28 , 79.28 , 2 , 1 24/03/21 , 73.17 , 73.17 , 73.17 , 73.17 , 73.17 , 1 , 1 23/03/21 , 72.01 , 72.01 , 72.01 , 72.01 , 72.01 , 1 , 1 22/03/21 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 68 , 1 18/03/21 , 73.57 , 73.57 , 73.57 , 73.57 , 73.57 , 66 , 1 17/03/21 , 75.45 , 74.45 , 75.45 , 74.45 , 74.45 , 308 , 3 15/03/21 , 76.20 , 75.96 , 76.20 , 75.77 , 75.78 , 20901 , 11 12/03/21 , 75.16 , 75.13 , 75.16 , 75.04 , 75.04 , 9474 , 2 11/03/21 , 74.51 , 74.71 , 74.73 , 74.51 , 74.73 , 22462 , 2 09/03/21 , 74.94 , 74.99 , 75.27 , 74.94 , 75.27 , 7 , 2 08/03/21 , 77.20 , 75.38 , 77.20 , 75.36 , 75.36 , 122 , 2 04/03/21 , 72.40 , 71.40 , 72.40 , 71.26 , 71.26 , 242 , 3 03/03/21 , 71.26 , 71.39 , 71.64 , 71.26 , 71.33 , 3 , 3 26/02/21 , 68.69 , 68.39 , 68.69 , 68.39 , 68.39 , 38211 , 7 23/02/21 , 68.13 , 68.13 , 68.13 , 68.13 , 68.13 , 283 , 1 22/02/21 , 68.20 , 67.70 , 68.20 , 67.69 , 67.69 , 283 , 2 19/02/21 , 66.83 , 66.87 , 67.04 , 66.76 , 67.04 , 13 , 3 17/02/21 , 67.14 , 67.14 , 67.14 , 67.14 , 67.14 , 1 , 1 12/02/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 2 , 1 11/02/21 , 65.28 , 65.42 , 66.04 , 65.28 , 66.04 , 6 , 2 09/02/21 , 66.04 , 66.04 , 66.04 , 66.04 , 66.04 , 4 , 1 08/02/21 , 65.71 , 64.59 , 65.71 , 64.16 , 64.16 , 57 , 7 05/02/21 , 63.45 , 63.45 , 63.45 , 63.45 , 63.45 , 1 , 1 03/02/21 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 4 , 1 02/02/21 , 61.61 , 62.07 , 62.65 , 61.61 , 62.65 , 6 , 3 01/02/21 , 63.36 , 63.36 , 63.36 , 63.36 , 63.36 , 2 , 1 29/01/21 , 64.16 , 65.09 , 67.03 , 64.16 , 67.03 , 9 , 5 28/01/21 , 66.33 , 66.33 , 66.33 , 66.33 , 66.33 , 4 , 1 27/01/21 , 66.83 , 67.05 , 67.05 , 66.83 , 67.05 , 248 , 2 26/01/21 , 66.76 , 66.76 , 66.76 , 66.76 , 66.76 , 12 , 1 22/01/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.82 , 12 , 1 21/01/21 , 66.38 , 66.38 , 66.38 , 66.38 , 66.38 , 366 , 1 20/01/21 , 67.82 , 67.82 , 67.82 , 67.82 , 67.82 , 12 , 1 19/01/21 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 4 , 2 15/01/21 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 18 , 1 11/01/21 , 66.14 , 66.14 , 66.14 , 66.14 , 66.14 , 733 , 1 08/01/21 , 63.40 , 64.42 , 64.74 , 63.40 , 64.74 , 4 , 2 06/01/21 , 62.37 , 62.37 , 62.37 , 62.37 , 62.37 , 122 , 1 04/01/21 , 58.47 , 58.09 , 58.47 , 57.43 , 57.43 , 800 , 3 29/12/20 , 57.62 , 57.62 , 57.63 , 57.62 , 57.63 , 7 , 2 28/12/20 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 12 , 1 22/12/20 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 733 , 1 21/12/20 , 58.55 , 58.80 , 59.23 , 58.46 , 59.23 , 17 , 4 17/12/20 , 59.94 , 59.94 , 60.26 , 59.94 , 60.26 , 221 , 2 16/12/20 , 61.46 , 61.17 , 61.46 , 61.05 , 61.05 , 1100 , 2 14/12/20 , 59.75 , 59.68 , 59.75 , 59.60 , 59.60 , 1466 , 3 07/12/20 , 62.18 , 62.24 , 62.25 , 62.18 , 62.25 , 221 , 2 04/12/20 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 1 , 1 03/12/20 , 60.91 , 60.95 , 61.01 , 60.91 , 61.01 , 3 , 3 01/12/20 , 60.28 , 60.73 , 61.83 , 60.24 , 61.83 , 9 , 6 24/11/20 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 366 , 1 19/11/20 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 916 , 2 18/11/20 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 61 , 1 16/11/20 , 59.83 , 59.83 , 59.83 , 59.83 , 59.83 , 1 , 1 13/11/20 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 1 , 1 12/11/20 , 56.61 , 57.10 , 57.12 , 56.61 , 57.12 , 74 , 2 11/11/20 , 58.33 , 58.38 , 58.42 , 58.33 , 58.42 , 120 , 3 05/11/20 , 55.07 , 55.35 , 55.67 , 55.07 , 55.67 , 36 , 2 28/10/20 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 11 , 1 23/10/20 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 1 , 1 22/10/20 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 1 , 1 21/10/20 , 57.17 , 57.10 , 57.17 , 57.02 , 57.02 , 1488 , 4 13/10/20 , 57.55 , 57.55 , 57.55 , 57.55 , 57.55 , 61 , 1 09/10/20 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 148 , 1 11/09/20 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 124 , 1 08/09/20 , 57.38 , 57.38 , 57.38 , 57.38 , 57.38 , 161 , 1 04/09/20 , 57.49 , 57.40 , 57.49 , 57.31 , 57.31 , 9181 , 12 10/08/20 , 62.92 , 62.92 , 62.92 , 62.92 , 62.92 , 111 , 1 07/08/20 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 12 , 1 23/07/20 , 58.53 , 58.36 , 58.53 , 58.16 , 58.16 , 1494 , 3 30/06/20 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 125 , 1 22/06/20 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 627 , 5 19/06/20 , 68.02 , 68.08 , 68.10 , 68.02 , 68.10 , 1493 , 4 12/06/20 , 63.41 , 63.41 , 63.41 , 63.41 , 63.41 , 753 , 1 03/06/20 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 753 , 4 01/06/20 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 26755 , 1 21/05/20 , 68.91 , 68.91 , 68.91 , 68.91 , 68.91 , 125 , 1 19/05/20 , 70.22 , 70.22 , 70.22 , 70.22 , 70.22 , 878 , 1 12/05/20 , 70.53 , 70.53 , 70.53 , 70.53 , 70.53 , 627 , 1 07/05/20 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 502 , 1 04/05/20 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 12 , 1 30/04/20 , 66.23 , 66.23 , 66.23 , 66.23 , 66.23 , 125 , 1 29/04/20 , 66.23 , 66.23 , 66.23 , 66.23 , 66.23 , 444 , 1 27/04/20 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 761 , 1 23/04/20 , 60.93 , 61.56 , 61.59 , 60.93 , 61.59 , 2983 , 2 22/04/20 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 1143 , 1 06/04/20 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 888 , 2 01/04/20 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 38 , 1 25/03/20 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 761 , 2 23/03/20 , 45.91 , 47.28 , 47.78 , 45.91 , 47.54 , 2918 , 14 20/03/20 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 762 , 1 19/03/20 , 45.52 , 44.70 , 45.52 , 42.58 , 42.58 , 6014 , 4 18/03/20 , 40.13 , 40.13 , 40.13 , 40.13 , 40.13 , 2921 , 1 13/03/20 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 126 , 1 11/03/20 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 4953 , 1 10/03/20 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 5588 , 1 05/03/20 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 1142 , 1 02/03/20 , 71.06 , 69.95 , 71.06 , 69.95 , 69.95 , 2425 , 2 28/02/20 , 66.18 , 66.23 , 66.30 , 66.18 , 66.30 , 1524 , 5 27/02/20 , 70.11 , 70.11 , 70.11 , 70.11 , 70.11 , 1904 , 1 21/02/20 , 76.70 , 76.70 , 76.70 , 76.70 , 76.70 , 1015 , 1 20/02/20 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 126 , 1 18/02/20 , 75.63 , 75.63 , 75.63 , 75.63 , 75.63 , 23992 , 2 06/01/20 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 383 , 1 17/12/19 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 1535 , 1 16/12/19 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 22525 , 1 12/12/19 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 640 , 1 11/12/19 , 64.70 , 64.70 , 64.70 , 64.70 , 64.70 , 640 , 1 11/11/19 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 127 , 1 01/11/19 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 128 , 1 24/10/19 , 64.05 , 64.05 , 64.05 , 64.05 , 64.05 , 258 , 1 23/10/19 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 129 , 1 25/09/19 , 66.23 , 66.23 , 66.23 , 66.23 , 66.23 , 10071 , 1 19/08/19 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 645 , 1 15/07/19 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49 , 260 , 1 12/07/19 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 130 , 1 11/07/19 , 61.25 , 61.09 , 61.25 , 61.01 , 61.01 , 1301 , 2 28/06/19 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 650 , 1 18/06/19 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 23286 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.