Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 65.56 , 65.57 , 66.20 , 65.11 , 65.55 , 7326 , 1384 12/05/25 , 66.30 , 66.02 , 66.94 , 65.24 , 66.88 , 4961 , 310 09/05/25 , 65.88 , 66.16 , 67.02 , 65.35 , 66.00 , 8279 , 1555 08/05/25 , 65.39 , 65.80 , 66.94 , 65.10 , 66.33 , 6562 , 446 07/05/25 , 66.33 , 65.84 , 67.06 , 65.21 , 66.51 , 6394 , 1101 06/05/25 , 66.30 , 65.94 , 66.94 , 65.00 , 65.98 , 9724 , 447 05/05/25 , 65.92 , 65.62 , 66.65 , 65.30 , 66.61 , 4760 , 973 02/05/25 , 66.00 , 66.47 , 68.93 , 65.26 , 65.99 , 18463 , 4815 30/04/25 , 66.04 , 65.52 , 66.04 , 64.60 , 64.60 , 3973 , 366 29/04/25 , 64.67 , 64.67 , 65.02 , 64.20 , 65.02 , 7826 , 1105 28/04/25 , 64.67 , 64.36 , 64.71 , 63.95 , 64.02 , 4005 , 309 25/04/25 , 63.95 , 63.69 , 64.02 , 63.07 , 63.07 , 5246 , 990 24/04/25 , 63.07 , 63.23 , 63.61 , 63.04 , 63.59 , 9360 , 1658 23/04/25 , 63.21 , 63.21 , 63.68 , 62.76 , 63.48 , 3835 , 614 22/04/25 , 63.05 , 63.20 , 63.81 , 63.04 , 63.25 , 11314 , 976 17/04/25 , 63.24 , 63.36 , 63.75 , 62.67 , 63.75 , 6938 , 1126 16/04/25 , 63.53 , 62.94 , 63.93 , 62.10 , 63.93 , 18187 , 3439 15/04/25 , 63.19 , 63.09 , 63.68 , 62.65 , 63.01 , 3902 , 301 14/04/25 , 62.96 , 62.62 , 63.93 , 62.09 , 63.04 , 6253 , 713 11/04/25 , 62.54 , 62.82 , 63.83 , 61.57 , 63.34 , 6828 , 1235 10/04/25 , 63.01 , 62.52 , 63.54 , 61.07 , 61.07 , 4136 , 1399 09/04/25 , 62.26 , 60.78 , 62.48 , 60.37 , 61.71 , 9986 , 765 08/04/25 , 61.58 , 61.77 , 63.01 , 61.18 , 62.06 , 5458 , 1810 07/04/25 , 62.14 , 62.20 , 63.55 , 61.55 , 62.58 , 5103 , 556 04/04/25 , 63.04 , 62.90 , 64.09 , 62.55 , 64.09 , 3646 , 980 03/04/25 , 64.09 , 63.70 , 64.51 , 63.11 , 64.51 , 3326 , 726 02/04/25 , 63.83 , 64.69 , 66.30 , 63.24 , 65.47 , 10016 , 2279 01/04/25 , 65.48 , 65.61 , 67.34 , 64.68 , 67.34 , 6533 , 1181 31/03/25 , 66.77 , 66.81 , 67.21 , 66.24 , 67.00 , 3771 , 356 28/03/25 , 66.79 , 66.37 , 66.82 , 65.94 , 66.53 , 1602 , 314 27/03/25 , 65.91 , 65.60 , 67.18 , 64.94 , 67.18 , 6397 , 2959 26/03/25 , 66.12 , 66.95 , 67.75 , 66.12 , 67.75 , 5468 , 1018 25/03/25 , 67.75 , 66.93 , 67.76 , 66.02 , 66.45 , 6107 , 1494 24/03/25 , 67.32 , 66.53 , 67.95 , 65.46 , 65.81 , 8495 , 833 21/03/25 , 65.53 , 65.30 , 66.01 , 64.90 , 64.90 , 4665 , 509 20/03/25 , 64.90 , 64.21 , 65.13 , 63.19 , 64.27 , 6406 , 1166 19/03/25 , 64.27 , 64.58 , 65.52 , 63.98 , 65.08 , 4203 , 1484 18/03/25 , 65.05 , 65.53 , 66.11 , 64.84 , 66.06 , 3004 , 345 17/03/25 , 66.08 , 63.39 , 66.08 , 62.79 , 63.53 , 7146 , 447 14/03/25 , 63.53 , 63.11 , 63.63 , 61.88 , 61.88 , 9711 , 269 13/03/25 , 63.07 , 61.93 , 63.07 , 61.29 , 62.13 , 8293 , 1378 12/03/25 , 61.92 , 61.65 , 62.12 , 61.29 , 61.72 , 3901 , 388 11/03/25 , 61.72 , 61.62 , 63.04 , 61.06 , 62.88 , 10657 , 1558 10/03/25 , 62.88 , 62.38 , 63.04 , 61.98 , 62.22 , 3423 , 417 07/03/25 , 62.60 , 61.30 , 62.60 , 60.77 , 61.04 , 3108 , 334 06/03/25 , 61.04 , 60.07 , 61.06 , 59.48 , 59.48 , 5605 , 409 05/03/25 , 59.47 , 59.09 , 59.48 , 58.42 , 58.42 , 5040 , 681 28/02/25 , 58.42 , 58.68 , 60.08 , 57.48 , 60.08 , 18899 , 3354 27/02/25 , 59.60 , 59.52 , 60.71 , 58.91 , 59.72 , 4597 , 1031 26/02/25 , 60.02 , 59.54 , 60.81 , 58.50 , 60.06 , 15021 , 2356 25/02/25 , 60.09 , 59.95 , 61.29 , 58.48 , 60.42 , 9276 , 993 24/02/25 , 59.82 , 58.14 , 59.85 , 56.03 , 56.03 , 16465 , 1168 21/02/25 , 55.83 , 55.56 , 56.12 , 55.16 , 55.18 , 7746 , 1431 20/02/25 , 55.16 , 55.12 , 56.11 , 54.69 , 54.89 , 11853 , 3463 19/02/25 , 54.69 , 54.62 , 55.14 , 54.15 , 54.15 , 12874 , 2107 18/02/25 , 54.76 , 54.53 , 55.15 , 54.22 , 54.22 , 12611 , 3170 17/02/25 , 54.47 , 54.01 , 54.87 , 53.01 , 53.01 , 12682 , 2721 14/02/25 , 53.44 , 52.94 , 53.62 , 52.71 , 53.62 , 11573 , 3263 13/02/25 , 53.09 , 52.94 , 53.64 , 52.68 , 53.22 , 8732 , 1547 12/02/25 , 53.22 , 53.05 , 53.40 , 52.77 , 53.10 , 6788 , 529 11/02/25 , 53.10 , 53.30 , 54.00 , 52.94 , 53.92 , 12107 , 2971 10/02/25 , 54.01 , 53.75 , 54.22 , 53.18 , 53.64 , 11666 , 2919 07/02/25 , 54.31 , 53.94 , 54.58 , 53.45 , 54.57 , 18838 , 4461 06/02/25 , 54.58 , 54.30 , 54.91 , 54.13 , 54.44 , 15065 , 3482 05/02/25 , 54.91 , 54.62 , 55.98 , 54.22 , 55.98 , 10194 , 2476 04/02/25 , 55.15 , 54.89 , 56.32 , 53.83 , 55.31 , 10649 , 2627 03/02/25 , 55.31 , 55.18 , 55.78 , 54.80 , 55.26 , 5498 , 594 31/01/25 , 55.26 , 55.36 , 56.51 , 54.74 , 56.51 , 31751 , 5934 30/01/25 , 56.17 , 55.29 , 56.56 , 54.50 , 55.38 , 20479 , 3110 29/01/25 , 54.87 , 54.68 , 55.46 , 54.06 , 54.32 , 11711 , 2962 28/01/25 , 54.61 , 54.43 , 54.99 , 53.86 , 54.70 , 7009 , 1554 27/01/25 , 54.45 , 54.70 , 55.35 , 54.07 , 54.60 , 9735 , 2121 24/01/25 , 54.58 , 54.54 , 55.64 , 54.07 , 55.64 , 16917 , 3232 23/01/25 , 55.17 , 55.16 , 55.81 , 54.75 , 55.10 , 15245 , 2339 22/01/25 , 55.48 , 55.40 , 56.08 , 54.71 , 55.62 , 9298 , 1655 21/01/25 , 55.74 , 55.90 , 57.14 , 55.12 , 56.81 , 16892 , 3174 20/01/25 , 56.81 , 57.05 , 57.86 , 56.44 , 57.69 , 4997 , 560 17/01/25 , 57.14 , 56.66 , 57.15 , 56.29 , 57.05 , 2033 , 414 16/01/25 , 56.99 , 56.53 , 57.43 , 55.88 , 55.88 , 6162 , 1185 15/01/25 , 55.91 , 55.73 , 56.54 , 55.22 , 56.18 , 15915 , 4527 14/01/25 , 55.69 , 56.17 , 58.33 , 54.95 , 58.33 , 18993 , 7787 13/01/25 , 57.60 , 57.65 , 58.43 , 57.05 , 57.77 , 8735 , 2093 10/01/25 , 57.20 , 57.34 , 58.46 , 56.68 , 56.68 , 10285 , 1658 09/01/25 , 57.70 , 57.39 , 58.54 , 56.82 , 58.11 , 12611 , 1892 08/01/25 , 58.01 , 57.74 , 58.80 , 56.63 , 57.65 , 5846 , 1338 07/01/25 , 57.83 , 58.39 , 59.89 , 57.54 , 59.06 , 10888 , 2783 06/01/25 , 58.47 , 58.19 , 60.34 , 56.59 , 57.53 , 13983 , 2527 03/01/25 , 57.51 , 56.59 , 57.85 , 55.65 , 56.24 , 6311 , 1358 02/01/25 , 55.34 , 55.97 , 58.21 , 54.55 , 55.63 , 17836 , 2732 30/12/24 , 55.59 , 55.06 , 56.52 , 54.25 , 55.44 , 9658 , 1204 27/12/24 , 54.54 , 54.37 , 55.62 , 53.85 , 54.17 , 14946 , 4795 26/12/24 , 54.16 , 53.57 , 54.58 , 52.14 , 52.15 , 11630 , 3171 23/12/24 , 53.21 , 53.29 , 56.30 , 51.07 , 51.40 , 26864 , 2220 20/12/24 , 51.24 , 51.17 , 52.09 , 50.63 , 51.10 , 19700 , 4563 19/12/24 , 50.97 , 51.05 , 52.22 , 50.12 , 51.71 , 24420 , 5986 18/12/24 , 52.36 , 51.66 , 53.28 , 50.68 , 52.13 , 37993 , 5583 17/12/24 , 53.28 , 53.79 , 57.53 , 52.03 , 53.99 , 48242 , 12342 16/12/24 , 54.02 , 53.33 , 54.97 , 52.27 , 53.04 , 23791 , 4157 13/12/24 , 53.03 , 52.51 , 53.28 , 51.87 , 52.09 , 21707 , 4462 12/12/24 , 52.99 , 53.58 , 55.21 , 52.48 , 54.72 , 31372 , 4239 11/12/24 , 55.80 , 55.19 , 57.79 , 53.83 , 54.97 , 21860 , 2800 10/12/24 , 56.00 , 55.78 , 58.42 , 53.51 , 57.64 , 25105 , 4781 09/12/24 , 57.64 , 57.72 , 60.22 , 56.64 , 59.02 , 38380 , 6501 06/12/24 , 60.23 , 60.03 , 61.88 , 58.71 , 61.36 , 21933 , 3653 05/12/24 , 60.74 , 60.42 , 62.75 , 59.36 , 59.41 , 7292 , 1103 04/12/24 , 60.03 , 61.44 , 63.86 , 60.00 , 62.52 , 13707 , 2181 03/12/24 , 62.48 , 63.28 , 64.98 , 62.35 , 64.98 , 9692 , 2758 02/12/24 , 64.91 , 64.60 , 67.28 , 63.12 , 66.67 , 15681 , 2913 29/11/24 , 65.82 , 66.31 , 68.81 , 65.42 , 66.27 , 11745 , 1432 28/11/24 , 66.27 , 66.97 , 68.57 , 66.16 , 67.37 , 6889 , 2253 27/11/24 , 67.36 , 68.01 , 70.27 , 66.73 , 67.82 , 7177 , 2052 26/11/24 , 68.72 , 68.34 , 70.39 , 67.48 , 68.87 , 9813 , 1009 25/11/24 , 68.98 , 68.17 , 68.98 , 67.50 , 68.98 , 8543 , 1393 22/11/24 , 68.98 , 67.89 , 68.98 , 66.63 , 67.71 , 7465 , 840 21/11/24 , 67.13 , 67.56 , 70.08 , 66.63 , 68.28 , 15974 , 2904 19/11/24 , 68.28 , 68.12 , 69.83 , 67.51 , 68.14 , 12517 , 1558 18/11/24 , 68.74 , 68.53 , 69.06 , 67.48 , 68.73 , 7417 , 1293 14/11/24 , 68.27 , 67.77 , 69.19 , 66.33 , 67.82 , 13656 , 6715 13/11/24 , 67.45 , 66.95 , 68.34 , 65.44 , 67.20 , 7933 , 1405 12/11/24 , 66.92 , 67.52 , 69.26 , 66.48 , 67.54 , 5251 , 1099 11/11/24 , 67.83 , 68.79 , 70.70 , 67.31 , 69.42 , 6441 , 473 08/11/24 , 70.05 , 70.26 , 72.61 , 69.35 , 71.48 , 7806 , 568 07/11/24 , 69.55 , 70.85 , 72.22 , 69.16 , 69.16 , 12504 , 4207 06/11/24 , 68.84 , 70.33 , 71.62 , 68.65 , 68.86 , 5880 , 2426 05/11/24 , 68.75 , 70.38 , 71.46 , 68.75 , 69.77 , 3670 , 809 04/11/24 , 69.77 , 70.11 , 71.48 , 68.34 , 69.96 , 8028 , 1147 01/11/24 , 70.67 , 70.22 , 72.40 , 68.28 , 69.18 , 15061 , 448 31/10/24 , 69.80 , 70.22 , 71.69 , 68.75 , 71.10 , 6672 , 1176 30/10/24 , 71.10 , 69.54 , 71.10 , 67.67 , 67.89 , 28680 , 3098 29/10/24 , 66.66 , 66.75 , 67.92 , 64.40 , 64.44 , 14178 , 2003 28/10/24 , 64.45 , 65.75 , 66.31 , 64.26 , 64.26 , 4872 , 377 25/10/24 , 65.40 , 64.37 , 66.11 , 63.46 , 64.49 , 11641 , 2266 24/10/24 , 64.53 , 62.61 , 64.77 , 60.51 , 61.96 , 39127 , 11377 23/10/24 , 61.33 , 62.18 , 63.75 , 60.25 , 63.41 , 22854 , 3224 22/10/24 , 63.49 , 63.14 , 64.38 , 62.50 , 63.61 , 15643 , 4065 21/10/24 , 63.58 , 63.94 , 65.06 , 63.50 , 64.45 , 8720 , 1131 18/10/24 , 64.29 , 64.19 , 65.07 , 63.78 , 64.66 , 8730 , 2135 17/10/24 , 64.57 , 64.38 , 64.86 , 63.70 , 64.32 , 6444 , 2502 16/10/24 , 64.77 , 64.92 , 66.34 , 64.32 , 64.91 , 13715 , 4117 15/10/24 , 65.50 , 65.26 , 66.02 , 64.86 , 65.68 , 7996 , 3238 14/10/24 , 65.68 , 65.78 , 67.02 , 65.03 , 66.36 , 5464 , 886 11/10/24 , 65.88 , 65.56 , 66.39 , 65.20 , 65.21 , 3975 , 340 10/10/24 , 65.21 , 65.06 , 66.02 , 64.41 , 64.41 , 6622 , 728 09/10/24 , 65.21 , 65.07 , 65.67 , 64.69 , 65.39 , 7997 , 1414 08/10/24 , 65.48 , 65.44 , 66.44 , 64.67 , 66.03 , 7628 , 591 07/10/24 , 66.23 , 66.63 , 67.92 , 65.95 , 67.57 , 7818 , 1705 04/10/24 , 67.54 , 67.93 , 68.74 , 67.33 , 68.74 , 3160 , 195 03/10/24 , 67.30 , 67.19 , 68.07 , 66.49 , 68.07 , 3859 , 561 02/10/24 , 68.07 , 67.78 , 68.83 , 67.37 , 67.47 , 6134 , 2606 01/10/24 , 67.70 , 68.25 , 70.01 , 67.52 , 68.83 , 12191 , 2590 30/09/24 , 70.81 , 70.22 , 70.86 , 69.46 , 70.46 , 4801 , 231 27/09/24 , 70.67 , 69.76 , 70.70 , 68.51 , 69.16 , 7960 , 2759 26/09/24 , 69.23 , 68.57 , 69.73 , 68.11 , 69.73 , 16941 , 4681 25/09/24 , 69.34 , 69.45 , 70.51 , 69.02 , 70.02 , 10622 , 2740 24/09/24 , 70.04 , 69.85 , 70.91 , 69.22 , 70.27 , 8101 , 1986 23/09/24 , 70.16 , 70.14 , 70.62 , 69.92 , 69.95 , 6162 , 1966 20/09/24 , 69.93 , 70.20 , 70.99 , 69.93 , 70.54 , 11236 , 3349 19/09/24 , 71.04 , 70.81 , 71.22 , 70.37 , 71.18 , 5299 , 1398 18/09/24 , 70.99 , 71.06 , 71.71 , 70.85 , 71.71 , 5083 , 1613 17/09/24 , 71.71 , 71.63 , 71.88 , 71.18 , 71.60 , 3231 , 572 16/09/24 , 71.60 , 71.48 , 71.98 , 71.00 , 71.25 , 5495 , 1299 13/09/24 , 70.87 , 70.87 , 71.53 , 70.10 , 70.75 , 4283 , 488 12/09/24 , 70.81 , 70.80 , 71.53 , 70.10 , 71.53 , 6591 , 2000 11/09/24 , 71.26 , 71.09 , 71.49 , 70.82 , 71.49 , 4946 , 685 10/09/24 , 71.09 , 71.24 , 71.88 , 70.88 , 71.81 , 5634 , 1292 09/09/24 , 71.79 , 71.60 , 72.02 , 71.30 , 71.42 , 8668 , 1298 06/09/24 , 72.44 , 72.23 , 72.60 , 71.73 , 71.73 , 2267 , 274 05/09/24 , 72.30 , 71.72 , 72.33 , 70.86 , 70.86 , 14405 , 3124 04/09/24 , 71.17 , 71.10 , 72.37 , 70.84 , 71.53 , 20555 , 3596 03/09/24 , 71.87 , 71.41 , 72.00 , 70.83 , 71.71 , 3719 , 483 02/09/24 , 71.53 , 71.44 , 71.76 , 71.35 , 71.53 , 3665 , 675 30/08/24 , 71.84 , 71.78 , 72.17 , 71.18 , 72.14 , 5614 , 326 29/08/24 , 71.66 , 71.90 , 72.54 , 71.54 , 72.22 , 6460 , 1764 28/08/24 , 71.76 , 72.06 , 72.28 , 71.67 , 71.67 , 5295 , 1439 27/08/24 , 72.11 , 71.85 , 72.15 , 71.49 , 72.14 , 3604 , 719 26/08/24 , 72.14 , 71.69 , 72.40 , 71.23 , 72.40 , 12270 , 1760 23/08/24 , 72.54 , 72.17 , 73.24 , 71.75 , 71.75 , 10582 , 2644 22/08/24 , 72.02 , 71.70 , 72.61 , 71.04 , 72.08 , 7103 , 1561 21/08/24 , 72.08 , 72.22 , 73.71 , 71.79 , 73.71 , 6024 , 2644 20/08/24 , 73.69 , 73.16 , 73.69 , 72.58 , 73.45 , 2964 , 516 19/08/24 , 73.03 , 73.03 , 73.37 , 72.75 , 72.75 , 1767 , 228 16/08/24 , 72.75 , 72.46 , 73.41 , 71.75 , 71.82 , 2761 , 312 15/08/24 , 71.82 , 71.64 , 71.92 , 70.97 , 71.52 , 4067 , 793 14/08/24 , 71.04 , 71.15 , 71.93 , 70.64 , 70.64 , 5422 , 1413 13/08/24 , 71.30 , 71.18 , 72.00 , 70.69 , 70.97 , 7556 , 612 12/08/24 , 70.94 , 70.99 , 71.51 , 70.51 , 70.51 , 5165 , 874 09/08/24 , 70.50 , 70.79 , 71.29 , 70.37 , 70.93 , 7276 , 2341 08/08/24 , 70.93 , 71.29 , 71.74 , 70.92 , 71.57 , 6807 , 2635 07/08/24 , 71.58 , 71.57 , 71.91 , 71.23 , 71.74 , 3818 , 684 06/08/24 , 71.58 , 71.63 , 72.87 , 71.30 , 72.28 , 13066 , 1088 05/08/24 , 72.63 , 72.36 , 72.92 , 72.20 , 72.64 , 4469 , 1661 02/08/24 , 73.03 , 72.92 , 73.47 , 72.66 , 72.75 , 3127 , 1766 01/08/24 , 73.07 , 73.09 , 73.53 , 72.41 , 72.41 , 3127 , 341 31/07/24 , 73.05 , 72.91 , 73.07 , 72.57 , 72.98 , 3552 , 1289 30/07/24 , 72.95 , 72.69 , 73.09 , 72.23 , 72.23 , 5141 , 1530 29/07/24 , 71.99 , 72.12 , 73.01 , 71.67 , 72.83 , 9849 , 3827 26/07/24 , 72.49 , 72.60 , 73.20 , 72.25 , 73.02 , 4574 , 1073 25/07/24 , 72.64 , 72.57 , 73.84 , 72.04 , 72.95 , 9591 , 3726 24/07/24 , 72.95 , 73.34 , 73.75 , 72.90 , 73.12 , 2390 , 173 23/07/24 , 73.12 , 72.96 , 73.55 , 72.60 , 72.83 , 2674 , 625 22/07/24 , 72.83 , 72.95 , 73.57 , 72.60 , 73.04 , 5507 , 1222 19/07/24 , 72.98 , 72.88 , 73.58 , 72.34 , 72.34 , 2874 , 144 18/07/24 , 72.64 , 72.55 , 73.72 , 72.24 , 73.64 , 6123 , 3012 17/07/24 , 73.48 , 73.20 , 73.70 , 72.74 , 72.79 , 2784 , 259 16/07/24 , 72.79 , 72.95 , 73.48 , 72.24 , 73.47 , 7821 , 1414 15/07/24 , 73.11 , 73.39 , 73.96 , 72.95 , 73.00 , 4535 , 1200 12/07/24 , 73.11 , 73.03 , 73.80 , 72.64 , 73.01 , 4721 , 539 11/07/24 , 72.88 , 72.86 , 73.51 , 72.52 , 73.19 , 9875 , 1930 10/07/24 , 73.19 , 73.12 , 73.95 , 72.70 , 73.71 , 13021 , 4121 09/07/24 , 73.30 , 73.65 , 74.31 , 73.12 , 74.31 , 4029 , 989 08/07/24 , 74.15 , 74.27 , 74.38 , 73.76 , 73.92 , 1404 , 194 05/07/24 , 73.77 , 74.05 , 74.87 , 73.27 , 73.99 , 3214 , 1585 04/07/24 , 73.97 , 73.47 , 74.08 , 73.15 , 73.80 , 1801 , 684 03/07/24 , 72.91 , 73.65 , 74.66 , 72.84 , 74.25 , 2689 , 323 02/07/24 , 74.09 , 73.97 , 75.30 , 73.02 , 73.89 , 10186 , 1715 01/07/24 , 73.98 , 74.82 , 77.50 , 73.65 , 74.82 , 5710 , 1158 28/06/24 , 73.86 , 72.34 , 73.86 , 71.61 , 72.08 , 9826 , 1546 27/06/24 , 72.07 , 71.82 , 72.40 , 71.41 , 72.19 , 7185 , 913 26/06/24 , 72.41 , 71.36 , 72.56 , 70.77 , 71.41 , 18946 , 4308 25/06/24 , 71.67 , 71.42 , 73.15 , 70.06 , 72.28 , 33040 , 4729 24/06/24 , 72.56 , 72.51 , 73.39 , 71.96 , 72.62 , 8489 , 3787 21/06/24 , 72.62 , 72.67 , 73.00 , 72.22 , 73.00 , 8932 , 1582 20/06/24 , 73.00 , 72.95 , 73.91 , 72.63 , 73.45 , 7450 , 2590 19/06/24 , 73.30 , 73.08 , 73.46 , 72.73 , 73.31 , 6748 , 629 18/06/24 , 73.31 , 73.31 , 73.89 , 72.96 , 73.89 , 10508 , 1565 17/06/24 , 73.87 , 73.59 , 74.78 , 72.92 , 73.49 , 15416 , 1098 14/06/24 , 74.87 , 74.25 , 76.42 , 73.07 , 74.50 , 9437 , 1571 13/06/24 , 74.35 , 74.61 , 75.15 , 74.35 , 75.14 , 3552 , 986 12/06/24 , 74.48 , 74.39 , 76.51 , 73.04 , 74.93 , 12145 , 765 11/06/24 , 74.78 , 75.17 , 76.51 , 74.44 , 75.63 , 4191 , 517 10/06/24 , 75.48 , 74.92 , 76.04 , 73.99 , 75.59 , 16297 , 1959 07/06/24 , 75.44 , 75.40 , 76.51 , 73.94 , 76.08 , 4804 , 248 06/06/24 , 75.89 , 74.98 , 77.34 , 73.92 , 75.65 , 9619 , 1727 05/06/24 , 77.36 , 73.97 , 78.06 , 72.53 , 73.48 , 10704 , 1684 04/06/24 , 73.48 , 72.95 , 74.22 , 71.28 , 73.18 , 8609 , 1027 03/06/24 , 73.21 , 73.33 , 74.94 , 72.62 , 74.18 , 6377 , 1995 31/05/24 , 75.18 , 74.54 , 75.24 , 74.26 , 74.99 , 7322 , 2851 29/05/24 , 74.84 , 74.98 , 75.65 , 74.40 , 74.90 , 4828 , 724 28/05/24 , 74.73 , 74.52 , 74.96 , 73.81 , 74.96 , 6332 , 585 27/05/24 , 74.49 , 74.13 , 74.82 , 73.89 , 74.24 , 2762 , 264 24/05/24 , 74.17 , 74.66 , 75.14 , 74.11 , 74.44 , 9836 , 4801 23/05/24 , 74.44 , 74.53 , 75.16 , 73.97 , 74.32 , 3560 , 1323 22/05/24 , 74.32 , 74.40 , 74.91 , 73.65 , 74.71 , 5101 , 461 21/05/24 , 74.71 , 75.16 , 75.93 , 74.62 , 75.65 , 3654 , 937 20/05/24 , 75.51 , 75.52 , 76.21 , 75.14 , 75.24 , 3381 , 313 17/05/24 , 75.09 , 74.95 , 75.62 , 74.57 , 74.83 , 3012 , 385 16/05/24 , 74.57 , 74.71 , 75.26 , 74.33 , 75.23 , 6136 , 1279 15/05/24 , 75.08 , 74.98 , 76.06 , 74.49 , 75.50 , 5522 , 523 14/05/24 , 74.73 , 75.00 , 76.11 , 74.68 , 75.65 , 3251 , 1436 13/05/24 , 75.52 , 75.59 , 76.27 , 75.09 , 75.76 , 7028 , 2250 10/05/24 , 75.68 , 75.85 , 76.94 , 75.26 , 75.26 , 2965 , 688 09/05/24 , 75.47 , 75.41 , 75.61 , 75.06 , 75.43 , 2858 , 869 08/05/24 , 75.03 , 75.28 , 75.59 , 74.84 , 74.84 , 2730 , 194 07/05/24 , 74.83 , 74.96 , 75.63 , 74.69 , 75.10 , 1599 , 866 06/05/24 , 74.93 , 75.28 , 75.81 , 74.69 , 75.47 , 2452 , 372 03/05/24 , 75.48 , 75.47 , 75.77 , 75.44 , 75.56 , 2374 , 1195 02/05/24 , 75.49 , 75.64 , 76.35 , 75.32 , 76.05 , 1984 , 288 30/04/24 , 76.05 , 76.63 , 77.19 , 75.57 , 77.09 , 2726 , 1457 29/04/24 , 77.09 , 76.38 , 77.19 , 75.61 , 76.04 , 1899 , 166 26/04/24 , 75.88 , 76.31 , 77.90 , 74.62 , 74.65 , 4793 , 434 25/04/24 , 74.62 , 75.03 , 76.04 , 74.38 , 74.63 , 5689 , 1319 24/04/24 , 74.90 , 74.88 , 76.66 , 73.65 , 76.12 , 14389 , 2632 23/04/24 , 75.96 , 77.21 , 79.45 , 75.89 , 77.75 , 7994 , 1380 22/04/24 , 76.36 , 76.57 , 77.53 , 76.07 , 76.17 , 3653 , 663 19/04/24 , 76.17 , 76.44 , 76.89 , 75.89 , 76.35 , 4655 , 185 18/04/24 , 76.35 , 76.53 , 77.55 , 75.72 , 76.57 , 5259 , 1429 17/04/24 , 76.48 , 76.50 , 76.62 , 76.25 , 76.42 , 1784 , 260 16/04/24 , 76.42 , 75.98 , 76.48 , 75.32 , 75.32 , 3051 , 583 15/04/24 , 75.98 , 76.04 , 76.86 , 75.43 , 75.88 , 4489 , 514 12/04/24 , 75.89 , 75.76 , 76.48 , 75.36 , 76.48 , 4520 , 1650 11/04/24 , 76.48 , 76.50 , 76.84 , 75.90 , 76.74 , 2120 , 568 10/04/24 , 76.32 , 76.52 , 76.72 , 76.06 , 76.35 , 2199 , 361 09/04/24 , 76.26 , 76.16 , 76.61 , 75.39 , 76.07 , 4909 , 1085 08/04/24 , 76.07 , 75.30 , 76.07 , 74.83 , 75.58 , 8316 , 2622 05/04/24 , 75.58 , 75.58 , 76.00 , 75.22 , 75.44 , 2900 , 466 04/04/24 , 75.44 , 75.52 , 76.07 , 75.23 , 75.64 , 4204 , 1007 03/04/24 , 75.94 , 75.70 , 76.21 , 75.34 , 75.64 , 2828 , 256 02/04/24 , 75.64 , 75.67 , 76.06 , 75.59 , 76.06 , 1621 , 115 01/04/24 , 76.06 , 75.65 , 76.98 , 74.54 , 76.98 , 7275 , 1477 28/03/24 , 75.95 , 76.04 , 76.69 , 75.11 , 76.34 , 4506 , 251 27/03/24 , 76.29 , 76.39 , 76.80 , 75.68 , 75.94 , 1917 , 140 26/03/24 , 75.99 , 75.78 , 76.25 , 75.46 , 75.70 , 6000 , 800 25/03/24 , 75.67 , 75.56 , 76.16 , 75.32 , 76.16 , 7125 , 581 22/03/24 , 75.99 , 75.72 , 76.60 , 75.23 , 75.45 , 5563 , 565 21/03/24 , 75.94 , 75.36 , 76.03 , 74.68 , 74.77 , 4130 , 525 20/03/24 , 75.45 , 74.79 , 75.48 , 74.42 , 74.86 , 5185 , 440 19/03/24 , 75.00 , 74.68 , 75.56 , 74.38 , 75.56 , 11231 , 981 18/03/24 , 75.41 , 75.03 , 75.61 , 74.45 , 74.45 , 3762 , 735 15/03/24 , 75.61 , 75.46 , 75.99 , 74.88 , 74.88 , 3921 , 409 14/03/24 , 75.59 , 74.97 , 75.59 , 74.14 , 75.18 , 3879 , 789 13/03/24 , 75.17 , 74.77 , 75.17 , 74.26 , 74.50 , 4786 , 1103 12/03/24 , 74.93 , 74.62 , 75.32 , 73.94 , 75.19 , 3962 , 478 11/03/24 , 75.19 , 74.71 , 75.72 , 74.18 , 74.84 , 5933 , 366 08/03/24 , 74.45 , 74.56 , 75.11 , 74.14 , 74.78 , 3344 , 894 07/03/24 , 74.77 , 74.65 , 75.14 , 73.95 , 75.00 , 5887 , 1943 06/03/24 , 74.86 , 74.94 , 75.51 , 74.82 , 75.51 , 7559 , 595 05/03/24 , 75.34 , 75.17 , 75.44 , 75.00 , 75.26 , 2572 , 153 04/03/24 , 75.23 , 75.19 , 75.26 , 75.03 , 75.26 , 1347 , 223 01/03/24 , 75.26 , 75.34 , 75.85 , 74.90 , 75.78 , 1271 , 194 29/02/24 , 75.72 , 75.82 , 75.99 , 75.56 , 75.98 , 4383 , 419 28/02/24 , 75.67 , 75.32 , 75.70 , 74.98 , 75.37 , 2171 , 204 27/02/24 , 75.21 , 75.25 , 75.97 , 75.12 , 75.97 , 7859 , 2081 26/02/24 , 75.97 , 76.22 , 77.22 , 75.69 , 77.22 , 7448 , 321 23/02/24 , 77.61 , 77.02 , 77.62 , 76.80 , 77.04 , 3203 , 268 22/02/24 , 77.04 , 76.98 , 77.18 , 76.74 , 76.92 , 1371 , 449 21/02/24 , 76.91 , 76.70 , 76.91 , 76.27 , 76.91 , 3838 , 1308 20/02/24 , 76.91 , 77.13 , 77.62 , 76.57 , 77.55 , 2396 , 193 19/02/24 , 77.55 , 77.38 , 77.62 , 76.90 , 77.55 , 3118 , 239 16/02/24 , 77.55 , 77.32 , 78.02 , 76.90 , 76.94 , 1614 , 237 15/02/24 , 76.94 , 76.57 , 76.95 , 75.72 , 76.04 , 2142 , 171 14/02/24 , 76.03 , 76.23 , 76.98 , 75.54 , 75.98 , 3299 , 225 09/02/24 , 75.99 , 76.42 , 77.04 , 75.99 , 76.91 , 4398 , 204 08/02/24 , 76.90 , 77.03 , 77.96 , 76.83 , 76.85 , 2821 , 950 07/02/24 , 76.85 , 77.67 , 78.02 , 76.81 , 77.79 , 2545 , 739 06/02/24 , 77.62 , 77.71 , 77.96 , 77.46 , 77.57 , 1150 , 114 05/02/24 , 77.57 , 77.57 , 78.09 , 77.22 , 77.84 , 1732 , 202 02/02/24 , 77.84 , 78.03 , 78.44 , 77.27 , 78.44 , 3300 , 160 01/02/24 , 78.44 , 77.73 , 78.86 , 76.42 , 77.46 , 6628 , 1078 31/01/24 , 77.47 , 77.76 , 78.19 , 77.13 , 78.02 , 3638 , 253 30/01/24 , 78.02 , 78.06 , 78.24 , 77.61 , 78.23 , 4305 , 133 29/01/24 , 77.84 , 77.39 , 78.04 , 76.89 , 77.36 , 3101 , 841 26/01/24 , 76.79 , 77.30 , 81.21 , 76.44 , 77.92 , 11051 , 2038 25/01/24 , 77.92 , 77.73 , 78.36 , 76.98 , 77.88 , 2144 , 423 24/01/24 , 77.59 , 77.48 , 78.20 , 76.44 , 77.67 , 5517 , 1370 23/01/24 , 77.67 , 77.77 , 78.41 , 77.21 , 78.34 , 4098 , 814 22/01/24 , 78.34 , 77.36 , 79.35 , 76.67 , 77.11 , 3426 , 1081 19/01/24 , 77.11 , 76.41 , 77.51 , 74.78 , 76.40 , 11595 , 5720 18/01/24 , 76.72 , 76.27 , 76.79 , 75.69 , 76.28 , 4062 , 848 17/01/24 , 76.27 , 75.77 , 76.33 , 74.73 , 75.16 , 8647 , 1143 16/01/24 , 75.16 , 75.16 , 75.30 , 74.66 , 75.12 , 7251 , 421 15/01/24 , 75.12 , 74.68 , 75.48 , 73.62 , 74.29 , 6417 , 389 12/01/24 , 74.15 , 73.99 , 74.38 , 73.60 , 73.60 , 7179 , 1114 11/01/24 , 73.60 , 73.04 , 74.15 , 71.87 , 74.15 , 11216 , 1113 10/01/24 , 74.05 , 73.82 , 74.48 , 73.52 , 74.10 , 8307 , 2234 09/01/24 , 74.10 , 74.04 , 74.96 , 73.51 , 74.49 , 3422 , 376 08/01/24 , 74.49 , 73.69 , 75.14 , 73.09 , 73.76 , 6157 , 2133 05/01/24 , 72.89 , 72.92 , 73.51 , 72.68 , 72.86 , 2782 , 471 04/01/24 , 72.86 , 73.11 , 73.50 , 72.83 , 73.30 , 3188 , 371 03/01/24 , 73.30 , 73.36 , 74.12 , 72.59 , 74.12 , 2446 , 238 02/01/24 , 73.58 , 73.49 , 74.20 , 72.53 , 73.61 , 3360 , 458 28/12/23 , 73.17 , 73.04 , 73.26 , 72.64 , 73.16 , 3736 , 271 27/12/23 , 72.31 , 72.15 , 72.32 , 71.70 , 72.18 , 3795 , 697 26/12/23 , 71.68 , 71.48 , 71.77 , 71.17 , 71.67 , 5022 , 325 22/12/23 , 71.61 , 71.28 , 71.77 , 71.18 , 71.45 , 8719 , 296 21/12/23 , 71.26 , 71.27 , 72.41 , 70.98 , 71.59 , 10805 , 1950 20/12/23 , 71.58 , 71.63 , 72.48 , 70.88 , 71.27 , 10338 , 1019 19/12/23 , 71.27 , 71.20 , 71.53 , 70.99 , 71.12 , 3312 , 579 18/12/23 , 71.19 , 70.88 , 71.27 , 70.75 , 70.80 , 6852 , 1336 15/12/23 , 70.80 , 70.85 , 71.49 , 70.57 , 71.49 , 5622 , 1846 14/12/23 , 70.89 , 70.87 , 71.15 , 70.80 , 70.89 , 4245 , 1906 13/12/23 , 70.85 , 70.52 , 71.45 , 70.20 , 71.45 , 4449 , 1162 12/12/23 , 70.89 , 71.42 , 72.25 , 70.80 , 72.11 , 7321 , 2220 11/12/23 , 72.11 , 72.22 , 72.50 , 71.84 , 72.41 , 3838 , 921 08/12/23 , 72.50 , 72.86 , 73.93 , 72.48 , 72.95 , 2754 , 1224 07/12/23 , 72.95 , 73.38 , 75.01 , 72.50 , 74.92 , 3998 , 1815 06/12/23 , 75.02 , 74.83 , 75.03 , 73.61 , 74.20 , 4499 , 1895 05/12/23 , 74.20 , 73.83 , 74.50 , 72.62 , 72.92 , 6522 , 3087 04/12/23 , 73.30 , 72.80 , 73.69 , 70.98 , 72.36 , 7346 , 2031 01/12/23 , 70.97 , 71.52 , 73.18 , 70.97 , 72.48 , 4707 , 1330 30/11/23 , 70.97 , 71.08 , 71.83 , 70.97 , 71.23 , 4289 , 264 29/11/23 , 70.96 , 70.83 , 71.13 , 70.59 , 70.99 , 2706 , 708 28/11/23 , 70.99 , 70.72 , 71.00 , 70.38 , 70.59 , 1445 , 97 27/11/23 , 70.38 , 70.44 , 70.99 , 70.02 , 70.22 , 3981 , 145 24/11/23 , 70.22 , 70.72 , 71.41 , 69.94 , 71.00 , 4097 , 399 23/11/23 , 70.90 , 70.73 , 70.97 , 69.98 , 70.58 , 3710 , 1221 22/11/23 , 69.90 , 69.24 , 71.78 , 67.54 , 71.49 , 10570 , 416 21/11/23 , 71.49 , 71.25 , 71.88 , 70.95 , 71.00 , 1650 , 193 20/11/23 , 71.00 , 71.14 , 71.44 , 70.69 , 71.40 , 3250 , 162 17/11/23 , 71.39 , 71.10 , 71.44 , 70.69 , 71.09 , 3755 , 464 16/11/23 , 70.69 , 70.77 , 71.07 , 70.25 , 70.25 , 1843 , 201 14/11/23 , 70.34 , 70.61 , 70.89 , 69.92 , 70.25 , 3099 , 166 13/11/23 , 69.82 , 70.01 , 70.69 , 69.70 , 69.90 , 2063 , 187 10/11/23 , 69.90 , 69.99 , 70.62 , 69.77 , 70.04 , 3813 , 144 09/11/23 , 70.04 , 69.98 , 71.01 , 69.50 , 69.90 , 3041 , 787 08/11/23 , 69.90 , 69.92 , 70.17 , 69.75 , 69.75 , 830 , 154 07/11/23 , 69.75 , 69.92 , 71.05 , 69.42 , 70.38 , 1957 , 729 06/11/23 , 70.36 , 70.31 , 71.10 , 69.33 , 69.40 , 4075 , 923 03/11/23 , 69.40 , 69.10 , 69.48 , 68.36 , 68.36 , 2084 , 154 01/11/23 , 69.27 , 68.77 , 70.42 , 67.73 , 69.96 , 10371 , 4907 31/10/23 , 70.43 , 69.87 , 70.48 , 69.15 , 69.34 , 3515 , 917 30/10/23 , 69.12 , 69.37 , 72.48 , 68.27 , 72.48 , 8855 , 1460 27/10/23 , 71.71 , 69.79 , 72.04 , 68.91 , 70.02 , 4427 , 1140 26/10/23 , 68.99 , 69.23 , 70.05 , 68.99 , 69.37 , 1462 , 171 25/10/23 , 69.37 , 69.74 , 70.22 , 69.29 , 70.01 , 2028 , 109 24/10/23 , 69.60 , 69.94 , 70.51 , 69.60 , 70.40 , 4466 , 460 23/10/23 , 69.78 , 70.11 , 71.65 , 69.41 , 71.65 , 4286 , 831 20/10/23 , 70.70 , 70.79 , 71.75 , 70.17 , 71.75 , 1817 , 664 19/10/23 , 71.32 , 71.52 , 72.58 , 69.68 , 69.84 , 8907 , 1474 18/10/23 , 70.14 , 69.83 , 70.46 , 69.31 , 69.31 , 4539 , 208 17/10/23 , 69.31 , 69.35 , 69.76 , 68.99 , 69.58 , 3615 , 486 16/10/23 , 69.58 , 69.73 , 70.15 , 69.06 , 69.68 , 1648 , 532 13/10/23 , 69.68 , 69.78 , 70.53 , 68.99 , 70.53 , 3770 , 876 11/10/23 , 68.75 , 69.74 , 71.13 , 68.75 , 69.10 , 3532 , 764 10/10/23 , 69.02 , 69.77 , 72.06 , 68.24 , 71.33 , 7221 , 393 09/10/23 , 71.33 , 71.56 , 72.25 , 70.87 , 72.25 , 3475 , 890 06/10/23 , 72.25 , 72.29 , 72.62 , 72.10 , 72.62 , 1271 , 418 05/10/23 , 72.12 , 72.31 , 73.14 , 72.05 , 73.14 , 2614 , 840 04/10/23 , 73.15 , 72.97 , 74.84 , 71.56 , 72.91 , 4194 , 871 03/10/23 , 72.65 , 73.03 , 76.04 , 72.12 , 73.06 , 6600 , 1984 02/10/23 , 72.13 , 72.31 , 72.56 , 71.58 , 72.43 , 2637 , 408 29/09/23 , 72.43 , 72.63 , 72.98 , 72.34 , 72.61 , 3856 , 158 28/09/23 , 72.53 , 72.45 , 72.53 , 72.13 , 72.42 , 2324 , 191 27/09/23 , 72.42 , 72.23 , 72.48 , 72.11 , 72.16 , 2162 , 301 26/09/23 , 72.21 , 72.34 , 72.48 , 71.63 , 72.11 , 4514 , 133 25/09/23 , 72.02 , 72.11 , 72.48 , 71.52 , 72.18 , 5497 , 1388 22/09/23 , 72.18 , 72.10 , 72.24 , 71.71 , 72.11 , 3456 , 1211 21/09/23 , 71.94 , 71.97 , 72.16 , 71.63 , 71.78 , 1122 , 359 20/09/23 , 71.78 , 71.87 , 72.18 , 71.44 , 71.72 , 2680 , 142 19/09/23 , 71.41 , 71.68 , 72.36 , 71.30 , 71.83 , 5834 , 968 18/09/23 , 71.55 , 71.75 , 72.24 , 71.52 , 71.97 , 2188 , 475 15/09/23 , 71.96 , 71.95 , 72.47 , 71.44 , 71.71 , 2541 , 185 14/09/23 , 71.68 , 71.65 , 71.95 , 71.46 , 71.95 , 2104 , 444 13/09/23 , 71.61 , 71.68 , 71.94 , 71.52 , 71.65 , 1430 , 109 12/09/23 , 71.67 , 71.48 , 72.09 , 71.25 , 72.09 , 1896 , 151 11/09/23 , 71.31 , 71.37 , 71.85 , 71.27 , 71.52 , 3189 , 157 08/09/23 , 71.42 , 71.45 , 71.99 , 71.09 , 71.99 , 3144 , 155 06/09/23 , 71.71 , 71.61 , 72.11 , 70.54 , 71.17 , 2961 , 1396 05/09/23 , 71.44 , 71.41 , 71.71 , 71.18 , 71.48 , 1301 , 114 04/09/23 , 71.48 , 71.56 , 72.09 , 71.40 , 72.09 , 727 , 113 01/09/23 , 71.56 , 71.48 , 71.77 , 71.34 , 71.42 , 1149 , 127 31/08/23 , 71.34 , 71.27 , 71.60 , 71.00 , 71.40 , 1985 , 124 30/08/23 , 71.43 , 71.20 , 71.59 , 70.45 , 70.45 , 3216 , 1260 29/08/23 , 70.38 , 70.92 , 71.60 , 70.31 , 71.60 , 4558 , 1980 28/08/23 , 71.56 , 71.44 , 71.60 , 71.14 , 71.60 , 1993 , 108 25/08/23 , 71.60 , 71.32 , 71.60 , 71.13 , 71.27 , 5446 , 112 24/08/23 , 70.82 , 70.97 , 71.27 , 70.53 , 70.66 , 2138 , 743 23/08/23 , 70.53 , 70.47 , 70.66 , 70.37 , 70.66 , 2579 , 88 22/08/23 , 70.37 , 70.22 , 70.37 , 69.99 , 69.99 , 1879 , 167 21/08/23 , 69.95 , 69.94 , 71.20 , 69.18 , 70.09 , 7240 , 377 18/08/23 , 70.09 , 69.94 , 70.45 , 69.60 , 69.96 , 4611 , 240 17/08/23 , 69.58 , 69.65 , 70.87 , 69.25 , 70.87 , 8076 , 1334 16/08/23 , 69.80 , 70.24 , 71.88 , 69.00 , 71.88 , 6224 , 1132 15/08/23 , 71.44 , 71.54 , 71.60 , 71.44 , 71.44 , 3152 , 863 14/08/23 , 71.44 , 71.50 , 71.94 , 71.36 , 71.94 , 948 , 75 11/08/23 , 71.56 , 71.50 , 71.60 , 71.22 , 71.28 , 3846 , 1036 10/08/23 , 71.22 , 70.71 , 71.88 , 69.80 , 70.97 , 2878 , 340 09/08/23 , 70.46 , 70.72 , 71.50 , 70.45 , 71.50 , 937 , 273 08/08/23 , 71.05 , 70.84 , 71.30 , 70.68 , 71.20 , 1594 , 176 07/08/23 , 70.67 , 70.99 , 71.48 , 70.66 , 70.67 , 991 , 108 04/08/23 , 70.51 , 71.14 , 71.95 , 70.49 , 71.95 , 1635 , 209 03/08/23 , 71.59 , 71.25 , 71.84 , 70.27 , 70.81 , 4315 , 369 02/08/23 , 70.82 , 70.52 , 71.22 , 69.94 , 69.94 , 3164 , 181 01/08/23 , 69.94 , 70.38 , 71.37 , 69.79 , 71.37 , 7260 , 850 31/07/23 , 71.38 , 71.58 , 72.22 , 71.10 , 71.10 , 4760 , 1479 28/07/23 , 71.09 , 71.23 , 71.81 , 70.98 , 71.05 , 3361 , 452 27/07/23 , 70.97 , 70.81 , 71.81 , 69.70 , 71.42 , 5881 , 2153 26/07/23 , 71.18 , 71.32 , 72.35 , 71.04 , 72.35 , 3072 , 131 25/07/23 , 71.39 , 71.40 , 72.46 , 70.78 , 71.10 , 4732 , 686 24/07/23 , 70.78 , 71.00 , 71.23 , 70.51 , 71.22 , 3325 , 1016 21/07/23 , 71.14 , 70.80 , 71.43 , 70.02 , 70.48 , 4538 , 1759 20/07/23 , 69.92 , 70.11 , 70.57 , 69.74 , 69.74 , 2557 , 968 19/07/23 , 69.62 , 70.17 , 71.04 , 69.60 , 70.62 , 4425 , 2217 18/07/23 , 70.31 , 70.75 , 71.81 , 70.30 , 70.88 , 5148 , 1571 17/07/23 , 70.87 , 70.76 , 71.13 , 70.33 , 70.76 , 2598 , 1044 14/07/23 , 70.89 , 70.70 , 71.03 , 70.31 , 70.87 , 1210 , 135 13/07/23 , 70.21 , 70.30 , 70.63 , 70.16 , 70.44 , 1998 , 888 12/07/23 , 70.30 , 70.40 , 71.71 , 70.02 , 70.33 , 2431 , 845 11/07/23 , 69.97 , 70.16 , 70.88 , 69.97 , 70.88 , 3830 , 2401 10/07/23 , 70.11 , 70.48 , 71.05 , 69.96 , 70.90 , 2775 , 1060 07/07/23 , 70.90 , 70.37 , 71.05 , 69.70 , 69.89 , 2211 , 128 06/07/23 , 69.59 , 69.96 , 70.51 , 69.59 , 69.59 , 3055 , 656 05/07/23 , 70.15 , 69.99 , 70.24 , 69.70 , 69.92 , 4244 , 1097 04/07/23 , 69.70 , 69.82 , 70.18 , 69.62 , 70.10 , 2517 , 1022 03/07/23 , 70.09 , 70.08 , 70.64 , 69.53 , 70.63 , 3560 , 418 30/06/23 , 69.52 , 69.38 , 70.64 , 68.36 , 68.37 , 6357 , 267 29/06/23 , 67.71 , 68.15 , 69.11 , 67.71 , 68.18 , 5491 , 1587 28/06/23 , 67.93 , 67.96 , 68.65 , 67.73 , 68.51 , 4248 , 1397 27/06/23 , 68.21 , 68.58 , 69.29 , 67.68 , 69.16 , 8884 , 2152 26/06/23 , 69.22 , 68.94 , 69.62 , 68.58 , 69.62 , 5948 , 1510 23/06/23 , 68.66 , 68.88 , 69.64 , 68.62 , 68.97 , 3044 , 1612 22/06/23 , 69.30 , 69.10 , 70.11 , 68.65 , 68.80 , 4114 , 925 21/06/23 , 68.80 , 68.98 , 70.65 , 68.50 , 70.22 , 4135 , 1765 20/06/23 , 70.22 , 69.79 , 71.36 , 68.48 , 71.04 , 6605 , 1504 19/06/23 , 70.64 , 70.63 , 71.40 , 70.21 , 70.25 , 2024 , 152 16/06/23 , 70.21 , 69.98 , 70.21 , 69.91 , 69.91 , 1652 , 94 15/06/23 , 69.92 , 70.04 , 70.64 , 69.79 , 70.20 , 2976 , 627 14/06/23 , 70.00 , 68.79 , 70.04 , 67.68 , 68.33 , 2194 , 335 13/06/23 , 68.30 , 68.05 , 68.36 , 67.41 , 67.97 , 1383 , 117 12/06/23 , 68.05 , 67.72 , 69.06 , 66.94 , 68.44 , 3410 , 537 09/06/23 , 68.69 , 68.64 , 69.92 , 68.07 , 69.14 , 2339 , 738 07/06/23 , 69.16 , 68.64 , 69.16 , 67.66 , 67.66 , 1696 , 362 06/06/23 , 67.31 , 67.16 , 67.94 , 66.50 , 66.50 , 1450 , 271 05/06/23 , 66.50 , 66.23 , 66.68 , 65.83 , 66.68 , 1997 , 221 02/06/23 , 66.35 , 65.74 , 66.55 , 65.47 , 66.55 , 2754 , 248 01/06/23 , 65.45 , 65.31 , 66.94 , 64.72 , 66.93 , 4427 , 1761 31/05/23 , 64.54 , 64.92 , 65.06 , 64.12 , 64.42 , 1617 , 188 30/05/23 , 64.11 , 63.89 , 64.45 , 63.81 , 64.12 , 3113 , 1337 29/05/23 , 64.05 , 64.20 , 65.09 , 63.86 , 65.09 , 2906 , 941 26/05/23 , 64.41 , 64.46 , 65.09 , 63.44 , 65.09 , 1116 , 137 25/05/23 , 64.41 , 64.54 , 65.09 , 64.15 , 65.08 , 1692 , 413 24/05/23 , 64.40 , 64.45 , 65.06 , 63.62 , 63.62 , 1904 , 406 23/05/23 , 63.39 , 63.44 , 64.95 , 62.98 , 63.33 , 6444 , 336 22/05/23 , 63.98 , 63.59 , 64.84 , 63.03 , 64.84 , 7797 , 755 19/05/23 , 64.59 , 63.84 , 65.18 , 63.20 , 63.69 , 1427 , 158 18/05/23 , 63.69 , 63.25 , 65.20 , 62.35 , 63.02 , 1313 , 488 17/05/23 , 62.28 , 62.77 , 63.39 , 61.98 , 63.25 , 2593 , 558 16/05/23 , 63.25 , 63.31 , 64.04 , 62.60 , 62.86 , 7352 , 960 15/05/23 , 62.10 , 62.66 , 63.25 , 62.01 , 62.87 , 1482 , 575 12/05/23 , 62.87 , 62.66 , 63.39 , 61.36 , 61.36 , 4448 , 503 11/05/23 , 61.48 , 61.36 , 62.53 , 60.84 , 60.87 , 2358 , 751 10/05/23 , 61.17 , 61.69 , 63.02 , 61.17 , 62.13 , 2887 , 836 09/05/23 , 61.38 , 63.50 , 65.58 , 61.23 , 61.57 , 8750 , 1133 08/05/23 , 61.57 , 62.68 , 64.85 , 60.51 , 61.91 , 8052 , 672 05/05/23 , 61.21 , 62.58 , 63.32 , 60.27 , 60.27 , 3151 , 57 04/05/23 , 60.26 , 61.65 , 62.72 , 59.62 , 59.62 , 7051 , 463 03/05/23 , 59.57 , 59.96 , 60.75 , 59.54 , 60.10 , 3016 , 689 02/05/23 , 59.75 , 59.66 , 60.46 , 59.45 , 59.45 , 1313 , 55 28/04/23 , 58.77 , 58.28 , 58.85 , 57.69 , 57.69 , 10901 , 414 27/04/23 , 57.69 , 57.60 , 59.08 , 56.27 , 58.93 , 14672 , 2596 26/04/23 , 58.30 , 58.86 , 59.08 , 58.30 , 58.30 , 2008 , 775 25/04/23 , 58.30 , 58.30 , 59.08 , 57.80 , 59.08 , 6156 , 1955 24/04/23 , 58.41 , 58.45 , 58.88 , 57.79 , 58.82 , 6263 , 3049 20/04/23 , 59.37 , 58.95 , 59.62 , 58.68 , 59.32 , 3725 , 1498 19/04/23 , 59.30 , 59.44 , 60.40 , 58.77 , 59.81 , 1977 , 605 18/04/23 , 59.49 , 59.80 , 61.18 , 58.76 , 60.81 , 6097 , 1005 17/04/23 , 59.78 , 60.59 , 60.88 , 59.30 , 59.30 , 1906 , 415 14/04/23 , 59.05 , 59.38 , 61.32 , 58.68 , 59.86 , 1627 , 325 13/04/23 , 59.86 , 59.09 , 60.43 , 58.50 , 59.22 , 6667 , 67 12/04/23 , 59.09 , 59.45 , 60.61 , 58.68 , 58.86 , 2425 , 1014 11/04/23 , 58.86 , 59.05 , 59.86 , 58.68 , 59.86 , 483 , 316 10/04/23 , 59.78 , 59.80 , 60.23 , 59.45 , 60.23 , 264 , 127 06/04/23 , 59.45 , 59.88 , 60.81 , 59.37 , 60.54 , 257 , 26 05/04/23 , 59.00 , 59.65 , 60.82 , 59.00 , 60.81 , 2341 , 738 04/04/23 , 60.81 , 59.79 , 61.49 , 57.79 , 59.13 , 4654 , 550 03/04/23 , 59.13 , 59.74 , 60.88 , 59.06 , 60.87 , 1701 , 847 31/03/23 , 61.35 , 61.06 , 62.56 , 60.04 , 61.34 , 2011 , 522 30/03/23 , 60.63 , 60.71 , 61.94 , 60.30 , 61.17 , 2010 , 456 29/03/23 , 61.35 , 61.20 , 61.73 , 60.64 , 61.34 , 1785 , 213 28/03/23 , 61.22 , 60.74 , 61.84 , 60.46 , 61.84 , 1293 , 182 27/03/23 , 61.03 , 61.37 , 61.91 , 60.63 , 60.63 , 2528 , 41 24/03/23 , 60.41 , 60.06 , 60.55 , 59.41 , 60.35 , 506 , 50 23/03/23 , 59.88 , 60.02 , 61.16 , 59.23 , 60.81 , 4514 , 734 22/03/23 , 60.54 , 60.47 , 61.11 , 60.27 , 60.30 , 1687 , 271 21/03/23 , 60.30 , 60.79 , 62.25 , 60.30 , 60.95 , 4317 , 375 20/03/23 , 61.00 , 60.29 , 62.09 , 58.28 , 60.93 , 1888 , 334 17/03/23 , 60.42 , 61.27 , 63.03 , 60.42 , 63.03 , 2175 , 669 16/03/23 , 61.98 , 62.11 , 63.11 , 61.34 , 61.34 , 1429 , 357 15/03/23 , 61.13 , 61.06 , 62.46 , 60.71 , 61.99 , 2570 , 1011 14/03/23 , 61.99 , 62.03 , 62.16 , 61.99 , 62.16 , 66 , 10 13/03/23 , 62.04 , 61.93 , 64.17 , 60.92 , 64.17 , 1592 , 447 10/03/23 , 64.17 , 63.75 , 66.15 , 62.75 , 62.75 , 2678 , 517 09/03/23 , 62.43 , 63.27 , 64.76 , 62.43 , 62.70 , 3908 , 1358 08/03/23 , 62.75 , 62.30 , 63.44 , 61.37 , 63.44 , 2563 , 377 07/03/23 , 63.20 , 62.66 , 63.79 , 61.02 , 61.02 , 1051 , 307 06/03/23 , 60.74 , 61.28 , 61.87 , 60.68 , 61.36 , 2188 , 943 03/03/23 , 61.36 , 61.49 , 62.16 , 61.35 , 61.35 , 476 , 34 02/03/23 , 60.63 , 61.54 , 63.82 , 60.38 , 62.04 , 4871 , 2581 01/03/23 , 62.04 , 63.46 , 66.61 , 61.35 , 61.36 , 5190 , 1081 28/02/23 , 62.59 , 62.95 , 63.50 , 61.13 , 62.96 , 3419 , 296 27/02/23 , 62.50 , 62.25 , 63.28 , 60.51 , 60.53 , 3297 , 980 24/02/23 , 61.06 , 60.33 , 61.08 , 59.85 , 60.13 , 1176 , 312 23/02/23 , 59.83 , 59.96 , 60.65 , 59.83 , 60.13 , 1207 , 624 22/02/23 , 60.04 , 60.11 , 61.56 , 59.85 , 61.56 , 3397 , 2085 17/02/23 , 61.56 , 62.44 , 63.51 , 60.57 , 60.57 , 1347 , 377 16/02/23 , 62.59 , 61.47 , 64.12 , 60.00 , 64.12 , 4924 , 1649 15/02/23 , 64.33 , 60.87 , 64.33 , 58.42 , 60.52 , 9394 , 1742 14/02/23 , 60.25 , 60.52 , 60.81 , 59.75 , 60.81 , 3148 , 100 13/02/23 , 60.96 , 60.20 , 60.96 , 58.82 , 60.62 , 3182 , 881 10/02/23 , 59.12 , 59.88 , 61.13 , 58.50 , 61.05 , 2606 , 731 09/02/23 , 58.47 , 59.57 , 61.13 , 58.33 , 58.33 , 2157 , 174 08/02/23 , 58.37 , 59.38 , 60.46 , 58.19 , 59.08 , 3323 , 877 07/02/23 , 58.72 , 58.15 , 58.90 , 57.28 , 58.00 , 3440 , 939 06/02/23 , 57.42 , 57.42 , 59.11 , 56.70 , 59.11 , 4988 , 1248 03/02/23 , 59.05 , 59.00 , 59.10 , 58.92 , 59.09 , 824 , 16 02/02/23 , 58.00 , 58.57 , 59.84 , 57.73 , 58.98 , 2697 , 393 01/02/23 , 58.04 , 58.28 , 59.99 , 57.15 , 59.99 , 2800 , 820 31/01/23 , 58.59 , 58.66 , 59.22 , 57.77 , 59.22 , 2115 , 117 30/01/23 , 58.90 , 58.05 , 58.90 , 57.94 , 58.07 , 1645 , 442 27/01/23 , 58.07 , 58.17 , 58.93 , 57.84 , 58.92 , 4773 , 1109 26/01/23 , 58.15 , 57.76 , 58.72 , 56.29 , 58.62 , 5812 , 1066 25/01/23 , 58.91 , 58.59 , 60.05 , 57.68 , 59.65 , 5315 , 1567 24/01/23 , 58.72 , 58.95 , 60.44 , 58.70 , 60.44 , 3551 , 394 23/01/23 , 59.45 , 58.89 , 59.50 , 58.68 , 59.28 , 1832 , 458 20/01/23 , 59.29 , 59.39 , 61.43 , 58.96 , 61.43 , 1719 , 286 19/01/23 , 60.63 , 59.62 , 61.57 , 59.14 , 61.57 , 1089 , 195 18/01/23 , 60.43 , 60.43 , 61.94 , 59.04 , 61.94 , 2218 , 751 17/01/23 , 61.70 , 60.24 , 63.04 , 59.00 , 59.81 , 1550 , 277 16/01/23 , 59.14 , 59.34 , 59.83 , 58.86 , 59.83 , 1950 , 298 13/01/23 , 59.81 , 59.00 , 60.29 , 58.70 , 59.87 , 4554 , 728 12/01/23 , 58.68 , 58.75 , 59.90 , 58.19 , 59.90 , 4303 , 161 11/01/23 , 59.28 , 59.38 , 60.57 , 58.96 , 59.65 , 5471 , 105 10/01/23 , 61.36 , 60.88 , 61.62 , 59.14 , 59.90 , 4698 , 119 09/01/23 , 59.74 , 59.08 , 60.96 , 58.33 , 60.96 , 6704 , 318 06/01/23 , 60.78 , 60.60 , 60.78 , 59.29 , 59.70 , 224 , 14 05/01/23 , 59.70 , 59.88 , 61.71 , 58.70 , 58.70 , 1094 , 43 04/01/23 , 59.45 , 59.87 , 64.26 , 58.52 , 60.68 , 3444 , 86 03/01/23 , 60.99 , 60.69 , 62.56 , 60.65 , 62.56 , 452 , 12 02/01/23 , 60.51 , 60.87 , 65.12 , 60.35 , 65.12 , 7989 , 1211 29/12/22 , 65.68 , 63.07 , 65.71 , 60.80 , 61.44 , 3376 , 394 28/12/22 , 64.06 , 61.36 , 64.06 , 59.96 , 62.05 , 782 , 54 27/12/22 , 61.91 , 60.46 , 61.91 , 59.91 , 59.91 , 1009 , 32 26/12/22 , 60.84 , 59.55 , 61.83 , 58.12 , 58.25 , 904 , 81 23/12/22 , 58.12 , 58.31 , 59.26 , 57.43 , 58.11 , 618 , 214 22/12/22 , 57.42 , 57.10 , 58.88 , 56.22 , 57.21 , 2839 , 83 21/12/22 , 58.17 , 58.39 , 59.01 , 57.75 , 59.00 , 1423 , 118 20/12/22 , 57.78 , 58.10 , 59.28 , 57.08 , 58.18 , 3065 , 771 19/12/22 , 58.11 , 58.31 , 59.48 , 58.11 , 59.48 , 1518 , 538 16/12/22 , 58.79 , 58.62 , 60.13 , 57.43 , 58.42 , 2962 , 138 15/12/22 , 61.01 , 58.91 , 61.78 , 56.99 , 58.11 , 1546 , 266 14/12/22 , 59.52 , 57.91 , 60.67 , 56.83 , 60.12 , 10143 , 1400 13/12/22 , 61.44 , 60.03 , 61.44 , 59.66 , 59.79 , 1339 , 360 12/12/22 , 61.68 , 60.98 , 62.60 , 59.68 , 62.60 , 2081 , 373 09/12/22 , 62.60 , 60.40 , 62.60 , 59.64 , 60.81 , 405 , 17 08/12/22 , 61.54 , 60.46 , 62.82 , 59.65 , 62.12 , 420 , 54 07/12/22 , 61.57 , 61.33 , 65.35 , 59.45 , 61.57 , 1426 , 189 06/12/22 , 61.82 , 61.96 , 64.17 , 61.45 , 62.62 , 1169 , 412 05/12/22 , 62.43 , 64.19 , 66.15 , 62.13 , 62.13 , 750 , 278 02/12/22 , 63.44 , 63.44 , 63.47 , 63.41 , 63.41 , 454 , 130 01/12/22 , 63.44 , 62.66 , 63.89 , 62.12 , 63.86 , 972 , 345 30/11/22 , 63.85 , 63.03 , 65.96 , 61.98 , 65.28 , 981 , 293 29/11/22 , 61.65 , 62.55 , 63.30 , 59.98 , 62.43 , 3348 , 233 28/11/22 , 61.31 , 61.36 , 62.50 , 60.87 , 62.50 , 256 , 74 25/11/22 , 61.31 , 61.88 , 62.61 , 60.81 , 61.31 , 1893 , 138 24/11/22 , 61.71 , 60.78 , 61.80 , 60.60 , 61.37 , 367 , 45 23/11/22 , 61.59 , 61.69 , 62.46 , 61.58 , 61.59 , 1203 , 132 22/11/22 , 61.80 , 61.87 , 62.03 , 61.57 , 61.58 , 237 , 109 21/11/22 , 62.03 , 62.04 , 62.64 , 61.42 , 61.97 , 768 , 135 18/11/22 , 61.87 , 61.45 , 61.97 , 60.63 , 60.71 , 235 , 111 17/11/22 , 62.42 , 61.27 , 62.61 , 60.29 , 60.72 , 1505 , 302 16/11/22 , 62.14 , 61.44 , 62.64 , 60.65 , 62.62 , 3928 , 335 14/11/22 , 61.95 , 61.88 , 62.60 , 61.72 , 61.72 , 1548 , 29 11/11/22 , 61.95 , 61.95 , 61.96 , 61.95 , 61.95 , 247 , 13 10/11/22 , 61.95 , 61.49 , 62.50 , 60.63 , 61.97 , 1852 , 41 09/11/22 , 62.49 , 61.82 , 62.49 , 61.66 , 61.80 , 945 , 33 08/11/22 , 62.58 , 61.93 , 62.64 , 61.68 , 62.64 , 234 , 14 07/11/22 , 62.61 , 62.77 , 62.77 , 62.61 , 62.63 , 93 , 9 04/11/22 , 62.62 , 61.62 , 63.62 , 61.31 , 63.62 , 933 , 25 03/11/22 , 62.19 , 62.36 , 63.98 , 62.11 , 63.98 , 984 , 24 01/11/22 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 30 , 1 31/10/22 , 63.70 , 63.70 , 63.73 , 63.70 , 63.73 , 18 , 3 28/10/22 , 61.99 , 62.00 , 63.32 , 61.99 , 63.32 , 8345 , 8 27/10/22 , 63.13 , 62.82 , 63.61 , 61.16 , 63.61 , 908 , 17 26/10/22 , 62.10 , 62.11 , 62.10 , 62.10 , 62.10 , 79 , 9 25/10/22 , 62.11 , 62.12 , 62.13 , 62.11 , 62.13 , 290 , 10 24/10/22 , 62.13 , 62.24 , 62.71 , 62.11 , 62.18 , 1020 , 255 21/10/22 , 64.08 , 63.14 , 64.08 , 62.11 , 62.15 , 1474 , 297 20/10/22 , 63.39 , 63.39 , 63.40 , 63.15 , 63.40 , 100 , 4 19/10/22 , 62.82 , 62.26 , 62.82 , 62.11 , 62.13 , 214 , 8 18/10/22 , 63.29 , 62.46 , 64.06 , 62.11 , 64.06 , 944 , 291 17/10/22 , 62.65 , 62.82 , 63.61 , 62.65 , 62.66 , 1264 , 77 14/10/22 , 63.30 , 63.17 , 64.06 , 62.39 , 63.15 , 1625 , 386 13/10/22 , 62.39 , 61.28 , 63.97 , 59.83 , 63.09 , 4009 , 325 11/10/22 , 61.23 , 62.48 , 63.44 , 60.48 , 63.29 , 2653 , 49 10/10/22 , 63.15 , 62.42 , 63.15 , 61.82 , 63.15 , 624 , 20 07/10/22 , 63.15 , 63.18 , 63.44 , 63.15 , 63.36 , 191 , 5 06/10/22 , 63.36 , 63.49 , 63.59 , 63.36 , 63.58 , 1217 , 10 05/10/22 , 63.15 , 61.91 , 63.15 , 60.86 , 63.14 , 1082 , 38 04/10/22 , 63.15 , 63.39 , 64.07 , 62.64 , 63.78 , 2017 , 1109 03/10/22 , 61.60 , 61.36 , 63.77 , 60.41 , 61.98 , 683 , 78 30/09/22 , 63.90 , 63.25 , 63.91 , 61.74 , 63.01 , 2251 , 67 29/09/22 , 62.04 , 61.91 , 62.88 , 59.66 , 62.88 , 12212 , 63 28/09/22 , 62.25 , 62.34 , 62.39 , 62.25 , 62.39 , 8539 , 35 27/09/22 , 63.03 , 61.79 , 63.64 , 61.09 , 61.15 , 9622 , 41 26/09/22 , 62.38 , 62.38 , 64.08 , 62.04 , 62.38 , 8001 , 59 23/09/22 , 61.14 , 62.74 , 64.89 , 61.14 , 64.89 , 13252 , 461 22/09/22 , 62.82 , 63.38 , 66.92 , 62.82 , 63.69 , 11107 , 90 21/09/22 , 64.96 , 63.50 , 65.36 , 63.03 , 65.28 , 8402 , 843 20/09/22 , 64.98 , 63.66 , 65.55 , 61.88 , 65.44 , 14139 , 487 19/09/22 , 65.57 , 64.49 , 65.93 , 62.99 , 65.64 , 2081 , 145 16/09/22 , 64.95 , 64.81 , 65.77 , 63.65 , 64.99 , 1639 , 82 15/09/22 , 65.64 , 65.68 , 66.92 , 65.64 , 65.64 , 749 , 410 14/09/22 , 65.64 , 65.64 , 65.65 , 65.64 , 65.65 , 461 , 300 13/09/22 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 30 , 1 08/09/22 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92 , 1 , 1 06/09/22 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92 , 3 , 1 30/08/22 , 66.12 , 65.51 , 66.12 , 65.49 , 65.49 , 406 , 4 25/08/22 , 66.12 , 66.12 , 66.12 , 66.12 , 66.12 , 26 , 2 23/08/22 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 77 , 2 19/08/22 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 77 , 1 18/08/22 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 306 , 1 16/08/22 , 65.17 , 65.17 , 65.17 , 65.17 , 65.17 , 102 , 3 12/08/22 , 65.18 , 64.90 , 65.18 , 64.82 , 64.83 , 479 , 302 10/08/22 , 64.82 , 64.82 , 64.82 , 64.82 , 64.82 , 4 , 2 09/08/22 , 66.13 , 65.17 , 66.13 , 64.19 , 64.19 , 3 , 2 05/08/22 , 66.13 , 66.12 , 66.13 , 66.12 , 66.12 , 14 , 2 04/08/22 , 64.82 , 64.82 , 64.83 , 64.82 , 64.83 , 512 , 301 03/08/22 , 64.82 , 64.82 , 64.82 , 64.82 , 64.82 , 7 , 1 02/08/22 , 64.82 , 65.22 , 65.49 , 64.82 , 65.49 , 62 , 3 01/08/22 , 64.19 , 64.19 , 64.20 , 64.19 , 64.20 , 93 , 5 29/07/22 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 14 , 1 28/07/22 , 65.29 , 65.78 , 65.91 , 65.29 , 65.91 , 365 , 3 27/07/22 , 65.91 , 65.82 , 65.91 , 65.29 , 65.91 , 597 , 9 26/07/22 , 65.01 , 65.16 , 65.29 , 65.01 , 65.29 , 31 , 3 25/07/22 , 65.29 , 64.72 , 65.29 , 64.70 , 64.70 , 181 , 3 22/07/22 , 65.29 , 63.99 , 65.29 , 61.49 , 64.76 , 1494 , 82 21/07/22 , 64.76 , 64.08 , 65.68 , 63.40 , 65.68 , 83 , 12 20/07/22 , 65.68 , 65.68 , 65.68 , 65.68 , 65.68 , 1 , 1 19/07/22 , 64.70 , 63.63 , 65.01 , 63.11 , 63.72 , 570 , 64 18/07/22 , 63.72 , 63.72 , 63.72 , 63.72 , 63.72 , 15 , 1 15/07/22 , 63.72 , 63.12 , 64.04 , 62.77 , 62.77 , 534 , 61 14/07/22 , 63.72 , 63.56 , 64.04 , 63.33 , 63.33 , 789 , 70 13/07/22 , 63.33 , 63.32 , 63.33 , 60.56 , 63.33 , 1421 , 164 12/07/22 , 63.33 , 63.29 , 63.33 , 60.34 , 62.77 , 1866 , 265 11/07/22 , 63.40 , 63.37 , 63.40 , 59.67 , 61.33 , 3503 , 18 07/07/22 , 63.39 , 63.02 , 63.40 , 61.30 , 61.31 , 64 , 7 06/07/22 , 63.39 , 63.30 , 63.39 , 60.88 , 63.29 , 277 , 11 05/07/22 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 1 , 1 04/07/22 , 63.33 , 63.33 , 63.33 , 63.33 , 63.33 , 1 , 1 30/06/22 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 330 , 5 29/06/22 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 129 , 2 28/06/22 , 61.12 , 61.12 , 61.12 , 61.12 , 61.12 , 1 , 1 27/06/22 , 61.91 , 61.13 , 61.92 , 61.91 , 61.92 , 327 , 6 21/06/22 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 1 , 1 20/06/22 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 1 , 1 13/06/22 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 16 , 1 10/06/22 , 62.27 , 62.37 , 62.38 , 62.27 , 62.38 , 171 , 6 09/06/22 , 62.29 , 62.28 , 62.29 , 62.27 , 62.28 , 89 , 3 08/06/22 , 62.29 , 62.29 , 62.29 , 62.29 , 62.29 , 4 , 1 06/06/22 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 84 , 1 01/06/22 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 250 , 4 31/05/22 , 61.36 , 61.36 , 61.36 , 61.36 , 61.36 , 1 , 1 27/05/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 3 , 1 26/05/22 , 60.16 , 60.16 , 60.16 , 60.16 , 60.16 , 48 , 1 24/05/22 , 61.36 , 61.36 , 61.36 , 61.36 , 61.36 , 1 , 1 23/05/22 , 61.36 , 61.36 , 61.36 , 61.36 , 61.36 , 1 , 1 12/05/22 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 4 , 1 10/05/22 , 61.36 , 61.36 , 61.36 , 61.36 , 61.36 , 162 , 1 04/05/22 , 61.36 , 57.73 , 61.36 , 57.66 , 57.66 , 83 , 2 03/05/22 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68 , 8 , 1 02/05/22 , 60.63 , 61.36 , 61.36 , 60.63 , 61.36 , 1632 , 4 29/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 21 , 1 27/04/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 8 , 1 25/04/22 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 29 , 3 20/04/22 , 60.53 , 60.53 , 60.53 , 60.53 , 60.53 , 1 , 1 18/04/22 , 60.53 , 60.53 , 60.53 , 60.53 , 60.53 , 173 , 2 14/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 1 , 1 13/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 16 , 1 08/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 6 , 4 06/04/22 , 60.55 , 60.55 , 60.55 , 60.55 , 60.55 , 1 , 1 05/04/22 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 211 , 2 28/03/22 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 81827 , 5 24/03/22 , 59.26 , 59.78 , 59.88 , 59.26 , 59.87 , 6450 , 161 22/03/22 , 59.87 , 59.87 , 59.87 , 59.87 , 59.87 , 115 , 5 21/03/22 , 57.39 , 57.78 , 59.87 , 57.39 , 58.50 , 335 , 10 17/03/22 , 59.87 , 59.81 , 59.87 , 58.20 , 58.47 , 1580 , 24 16/03/22 , 59.88 , 59.38 , 59.88 , 58.20 , 59.82 , 36 , 4 15/03/22 , 59.88 , 59.88 , 59.92 , 59.88 , 59.92 , 1669 , 3 14/03/22 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 16 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.