Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 66.22 , 66.03 , 66.86 , 65.61 , 66.86 , 5273 , 391 05/03/26 , 66.43 , 66.22 , 66.64 , 65.76 , 66.48 , 5797 , 298 04/03/26 , 66.63 , 66.60 , 66.86 , 66.45 , 66.86 , 1359 , 168 03/03/26 , 66.19 , 66.43 , 66.71 , 66.06 , 66.71 , 4084 , 394 02/03/26 , 66.71 , 66.78 , 67.13 , 66.62 , 67.13 , 8782 , 401 27/02/26 , 67.14 , 67.27 , 67.90 , 66.55 , 67.43 , 7980 , 418 26/02/26 , 67.43 , 67.29 , 67.43 , 67.09 , 67.39 , 3233 , 259 25/02/26 , 67.27 , 67.00 , 67.27 , 66.55 , 66.58 , 3863 , 1137 24/02/26 , 66.58 , 66.41 , 66.60 , 66.16 , 66.58 , 10482 , 2025 23/02/26 , 66.06 , 66.17 , 66.47 , 66.01 , 66.25 , 5604 , 844 20/02/26 , 66.58 , 65.97 , 66.58 , 65.82 , 65.95 , 6659 , 360 19/02/26 , 65.70 , 66.01 , 66.63 , 65.70 , 66.45 , 12860 , 510 18/02/26 , 66.11 , 66.00 , 66.45 , 65.58 , 66.35 , 6650 , 403 13/02/26 , 66.35 , 65.93 , 66.85 , 65.41 , 66.85 , 8267 , 762 12/02/26 , 66.19 , 66.26 , 66.52 , 66.10 , 66.35 , 4509 , 719 11/02/26 , 66.35 , 66.47 , 67.22 , 66.15 , 67.04 , 11030 , 1442 10/02/26 , 67.02 , 66.97 , 67.46 , 66.80 , 67.46 , 2558 , 198 09/02/26 , 66.84 , 66.88 , 68.13 , 66.44 , 67.32 , 6748 , 1168 06/02/26 , 67.32 , 66.90 , 67.37 , 66.48 , 66.87 , 3208 , 861 05/02/26 , 66.94 , 66.76 , 67.24 , 66.45 , 66.45 , 5675 , 1526 04/02/26 , 66.86 , 66.81 , 67.29 , 66.45 , 66.74 , 3331 , 317 03/02/26 , 66.73 , 66.85 , 67.27 , 66.44 , 66.44 , 3332 , 275 02/02/26 , 66.51 , 66.75 , 68.12 , 65.92 , 67.24 , 11650 , 2513 30/01/26 , 67.48 , 66.17 , 67.48 , 64.47 , 64.59 , 10255 , 1637 29/01/26 , 65.08 , 65.71 , 66.52 , 64.70 , 66.52 , 6573 , 1797 28/01/26 , 66.44 , 65.98 , 67.00 , 65.07 , 65.07 , 10120 , 1080 27/01/26 , 65.05 , 64.66 , 65.07 , 64.33 , 64.77 , 4470 , 656 26/01/26 , 64.77 , 64.26 , 64.77 , 63.74 , 63.99 , 4407 , 756 23/01/26 , 64.57 , 64.38 , 64.86 , 63.88 , 64.09 , 2186 , 213 22/01/26 , 64.09 , 63.54 , 64.10 , 62.41 , 63.71 , 5551 , 805 21/01/26 , 63.71 , 63.43 , 63.71 , 62.83 , 63.60 , 3673 , 364 20/01/26 , 63.52 , 63.40 , 63.65 , 62.99 , 63.65 , 4088 , 368 19/01/26 , 63.23 , 63.05 , 63.23 , 62.92 , 63.05 , 2695 , 560 16/01/26 , 63.05 , 62.93 , 63.06 , 62.72 , 62.82 , 5170 , 908 15/01/26 , 62.82 , 62.85 , 63.06 , 62.53 , 63.06 , 2886 , 495 14/01/26 , 63.06 , 62.81 , 63.09 , 62.35 , 62.77 , 4853 , 761 13/01/26 , 62.77 , 62.63 , 62.78 , 62.04 , 62.34 , 2128 , 184 12/01/26 , 62.08 , 62.25 , 62.64 , 61.79 , 62.39 , 3870 , 1696 09/01/26 , 62.39 , 62.13 , 62.39 , 61.67 , 62.14 , 1757 , 236 08/01/26 , 62.13 , 61.79 , 62.13 , 61.39 , 61.62 , 3165 , 232 07/01/26 , 61.62 , 61.67 , 62.10 , 61.42 , 62.10 , 1938 , 336 06/01/26 , 61.56 , 61.83 , 62.14 , 61.53 , 62.14 , 3490 , 405 05/01/26 , 62.05 , 61.78 , 62.12 , 61.38 , 61.75 , 5030 , 422 02/01/26 , 61.75 , 61.26 , 63.05 , 59.56 , 63.05 , 8349 , 686 30/12/25 , 62.20 , 61.88 , 62.24 , 61.04 , 62.13 , 10633 , 610 29/12/25 , 62.13 , 61.95 , 62.15 , 61.56 , 61.63 , 4735 , 520 26/12/25 , 61.63 , 61.42 , 62.22 , 60.55 , 60.83 , 4243 , 369 23/12/25 , 60.68 , 60.41 , 60.83 , 60.01 , 60.83 , 4184 , 502 22/12/25 , 60.52 , 60.34 , 60.79 , 59.40 , 59.40 , 2946 , 978 19/12/25 , 60.01 , 59.76 , 60.01 , 59.52 , 59.97 , 3308 , 649 18/12/25 , 60.04 , 59.42 , 60.05 , 58.90 , 60.05 , 2799 , 1020 17/12/25 , 60.06 , 59.14 , 60.06 , 58.56 , 58.85 , 7884 , 669 16/12/25 , 58.32 , 58.59 , 58.92 , 58.30 , 58.45 , 3472 , 410 15/12/25 , 58.44 , 58.61 , 59.22 , 58.24 , 58.81 , 7860 , 1937 12/12/25 , 58.71 , 58.69 , 58.88 , 58.44 , 58.82 , 2702 , 316 11/12/25 , 58.78 , 58.62 , 58.79 , 58.40 , 58.56 , 1145 , 194 10/12/25 , 58.56 , 58.36 , 58.56 , 58.24 , 58.55 , 5528 , 972 09/12/25 , 58.46 , 58.31 , 58.60 , 58.14 , 58.19 , 4248 , 393 08/12/25 , 58.19 , 58.27 , 58.86 , 58.05 , 58.86 , 11333 , 1837 05/12/25 , 58.38 , 58.52 , 58.89 , 58.01 , 58.74 , 10308 , 826 04/12/25 , 58.74 , 58.65 , 58.90 , 58.46 , 58.82 , 3474 , 455 03/12/25 , 58.82 , 58.53 , 58.96 , 58.26 , 58.82 , 6625 , 2011 02/12/25 , 58.54 , 58.70 , 58.97 , 58.50 , 58.95 , 8095 , 654 01/12/25 , 58.97 , 58.74 , 59.12 , 58.59 , 58.87 , 4528 , 620 28/11/25 , 58.34 , 58.28 , 58.50 , 57.92 , 58.00 , 4990 , 526 27/11/25 , 58.00 , 57.94 , 58.28 , 57.84 , 58.05 , 12689 , 1240 26/11/25 , 58.05 , 57.94 , 58.17 , 57.84 , 57.97 , 6071 , 1061 25/11/25 , 57.84 , 57.89 , 57.98 , 57.78 , 57.92 , 2042 , 238 24/11/25 , 57.80 , 57.85 , 58.28 , 57.74 , 57.98 , 10574 , 1880 21/11/25 , 58.07 , 57.93 , 58.17 , 57.78 , 58.06 , 3633 , 503 19/11/25 , 58.06 , 58.02 , 58.23 , 57.88 , 57.93 , 2867 , 556 18/11/25 , 58.13 , 58.14 , 58.35 , 57.85 , 58.28 , 3436 , 726 17/11/25 , 58.28 , 58.15 , 58.85 , 57.87 , 57.88 , 2636 , 432 14/11/25 , 57.88 , 57.87 , 58.05 , 57.66 , 57.81 , 3876 , 333 13/11/25 , 57.74 , 57.65 , 57.81 , 57.51 , 57.79 , 928 , 195 12/11/25 , 57.77 , 57.63 , 57.81 , 57.48 , 57.48 , 3413 , 378 11/11/25 , 57.80 , 57.64 , 58.22 , 57.37 , 58.22 , 4804 , 979 10/11/25 , 57.92 , 57.85 , 58.05 , 57.83 , 58.05 , 4238 , 227 07/11/25 , 58.08 , 57.81 , 58.14 , 57.56 , 58.14 , 9978 , 759 06/11/25 , 58.15 , 57.99 , 58.19 , 57.63 , 57.92 , 3635 , 387 05/11/25 , 57.92 , 57.80 , 58.18 , 57.63 , 57.91 , 4360 , 876 04/11/25 , 57.91 , 57.89 , 58.37 , 57.65 , 58.37 , 2680 , 329 03/11/25 , 57.98 , 57.89 , 58.20 , 57.31 , 57.88 , 3579 , 363 31/10/25 , 57.92 , 57.94 , 58.36 , 57.63 , 58.36 , 5919 , 660 30/10/25 , 57.79 , 57.91 , 58.41 , 57.79 , 58.38 , 9256 , 476 29/10/25 , 58.41 , 58.10 , 58.41 , 57.79 , 57.94 , 2519 , 245 28/10/25 , 57.92 , 57.74 , 58.41 , 57.32 , 58.24 , 8016 , 512 27/10/25 , 58.15 , 58.00 , 58.17 , 57.70 , 58.17 , 3362 , 249 24/10/25 , 57.93 , 57.82 , 58.25 , 57.36 , 58.14 , 5375 , 1416 23/10/25 , 58.14 , 57.44 , 58.14 , 56.84 , 57.36 , 3194 , 1296 22/10/25 , 57.06 , 56.86 , 57.36 , 56.66 , 57.36 , 4577 , 691 21/10/25 , 57.30 , 57.11 , 57.36 , 56.86 , 57.16 , 3644 , 390 20/10/25 , 56.88 , 56.83 , 57.15 , 56.62 , 56.84 , 4448 , 289 17/10/25 , 56.76 , 56.58 , 57.15 , 56.22 , 56.54 , 5237 , 736 16/10/25 , 56.47 , 56.70 , 57.31 , 56.34 , 57.09 , 7449 , 1994 15/10/25 , 57.09 , 57.07 , 57.36 , 56.84 , 57.23 , 5792 , 1401 14/10/25 , 56.84 , 56.97 , 57.32 , 56.60 , 57.27 , 5386 , 486 13/10/25 , 57.30 , 57.24 , 57.54 , 56.91 , 57.30 , 4704 , 494 10/10/25 , 57.32 , 57.24 , 57.70 , 57.04 , 57.37 , 5614 , 411 09/10/25 , 57.37 , 57.18 , 57.78 , 56.95 , 57.56 , 5520 , 650 08/10/25 , 57.26 , 57.00 , 57.49 , 56.54 , 57.49 , 8333 , 1631 07/10/25 , 57.54 , 57.50 , 58.54 , 57.02 , 58.19 , 15099 , 1067 06/10/25 , 58.00 , 58.13 , 58.46 , 57.94 , 58.24 , 3064 , 447 03/10/25 , 57.89 , 57.39 , 57.98 , 56.98 , 57.74 , 6777 , 2522 02/10/25 , 57.50 , 57.71 , 58.08 , 57.49 , 57.69 , 5593 , 594 01/10/25 , 57.51 , 58.21 , 59.62 , 57.34 , 59.62 , 7499 , 757 30/09/25 , 58.43 , 58.58 , 58.50 , 58.07 , 58.15 , 10645 , 1966 29/09/25 , 58.25 , 58.14 , 58.44 , 57.70 , 58.20 , 8234 , 674 26/09/25 , 58.14 , 58.02 , 58.20 , 57.79 , 57.80 , 5916 , 1481 25/09/25 , 57.78 , 57.98 , 58.60 , 57.55 , 58.60 , 11713 , 1226 24/09/25 , 58.39 , 58.83 , 59.35 , 58.31 , 59.35 , 3038 , 459 23/09/25 , 59.35 , 58.92 , 59.42 , 58.41 , 58.45 , 11176 , 1471 22/09/25 , 58.01 , 58.05 , 58.47 , 57.88 , 58.01 , 6460 , 1406 19/09/25 , 58.29 , 58.38 , 59.04 , 58.06 , 58.20 , 2114 , 752 18/09/25 , 57.93 , 58.16 , 58.60 , 57.82 , 58.60 , 6140 , 758 17/09/25 , 58.23 , 58.41 , 58.60 , 58.15 , 58.23 , 4130 , 795 16/09/25 , 58.23 , 58.31 , 58.64 , 58.06 , 58.48 , 5873 , 500 15/09/25 , 58.54 , 58.16 , 59.01 , 57.45 , 58.03 , 7440 , 1143 12/09/25 , 58.03 , 57.79 , 58.27 , 57.44 , 58.24 , 4687 , 1588 11/09/25 , 57.78 , 58.01 , 58.47 , 57.72 , 57.87 , 5117 , 580 10/09/25 , 57.86 , 58.00 , 58.26 , 57.50 , 57.51 , 3366 , 447 09/09/25 , 57.58 , 57.86 , 58.27 , 57.55 , 58.27 , 6958 , 568 08/09/25 , 58.29 , 57.89 , 58.58 , 57.46 , 58.58 , 4211 , 775 05/09/25 , 58.24 , 56.80 , 58.26 , 55.14 , 55.82 , 14498 , 3126 04/09/25 , 55.34 , 55.23 , 55.85 , 54.97 , 55.76 , 11423 , 760 03/09/25 , 55.77 , 55.62 , 56.73 , 55.16 , 56.73 , 10164 , 1851 02/09/25 , 56.38 , 55.92 , 56.86 , 55.33 , 56.86 , 6955 , 1494 01/09/25 , 56.59 , 56.47 , 56.91 , 55.88 , 56.14 , 11377 , 1189 29/08/25 , 58.69 , 58.34 , 59.05 , 57.91 , 58.06 , 15427 , 1390 28/08/25 , 57.95 , 58.06 , 58.93 , 57.54 , 58.93 , 15818 , 1715 27/08/25 , 58.69 , 58.60 , 58.82 , 58.50 , 58.76 , 2547 , 194 26/08/25 , 58.81 , 58.41 , 58.88 , 57.97 , 58.88 , 12268 , 1036 25/08/25 , 58.52 , 58.77 , 59.17 , 58.22 , 58.51 , 5551 , 1576 22/08/25 , 58.60 , 58.54 , 58.89 , 58.43 , 58.64 , 3930 , 183 21/08/25 , 58.52 , 58.43 , 58.66 , 58.18 , 58.18 , 1376 , 209 20/08/25 , 58.31 , 58.44 , 59.48 , 57.88 , 59.48 , 8053 , 569 19/08/25 , 59.48 , 58.86 , 59.72 , 58.35 , 58.77 , 12970 , 1591 18/08/25 , 58.30 , 58.60 , 59.74 , 58.23 , 58.23 , 12154 , 2650 15/08/25 , 58.84 , 58.49 , 58.87 , 57.97 , 58.60 , 3919 , 325 14/08/25 , 58.55 , 58.39 , 58.79 , 57.98 , 57.98 , 5636 , 1265 13/08/25 , 58.88 , 58.71 , 59.75 , 58.21 , 58.58 , 4708 , 492 12/08/25 , 58.58 , 58.56 , 58.86 , 58.43 , 58.86 , 3199 , 455 11/08/25 , 58.43 , 58.48 , 58.87 , 58.21 , 58.79 , 2634 , 345 08/08/25 , 58.65 , 58.32 , 58.79 , 58.06 , 58.06 , 2983 , 421 07/08/25 , 58.87 , 58.41 , 59.30 , 58.06 , 58.43 , 5762 , 467 06/08/25 , 58.33 , 58.55 , 59.45 , 58.12 , 59.23 , 8087 , 743 05/08/25 , 59.24 , 59.12 , 59.45 , 58.90 , 59.41 , 5170 , 718 04/08/25 , 59.44 , 59.32 , 60.14 , 59.13 , 60.14 , 3250 , 529 01/08/25 , 59.14 , 59.40 , 61.67 , 58.61 , 61.67 , 24168 , 3332 31/07/25 , 60.79 , 61.24 , 62.52 , 60.60 , 62.50 , 17184 , 1639 30/07/25 , 62.10 , 61.46 , 62.76 , 61.18 , 62.76 , 11344 , 2444 29/07/25 , 62.01 , 62.36 , 63.67 , 61.63 , 63.67 , 8088 , 2433 28/07/25 , 63.09 , 63.41 , 63.86 , 62.43 , 63.75 , 5216 , 274 25/07/25 , 63.45 , 63.37 , 63.86 , 62.33 , 62.52 , 6554 , 968 24/07/25 , 62.37 , 62.31 , 62.59 , 62.08 , 62.52 , 4940 , 2614 23/07/25 , 62.50 , 62.48 , 62.52 , 62.29 , 62.51 , 3022 , 184 22/07/25 , 62.25 , 62.23 , 62.52 , 62.08 , 62.48 , 2958 , 915 21/07/25 , 62.40 , 62.34 , 62.52 , 62.08 , 62.52 , 3513 , 239 18/07/25 , 62.82 , 62.55 , 63.60 , 62.08 , 62.82 , 5319 , 436 17/07/25 , 62.67 , 62.78 , 62.93 , 62.59 , 62.93 , 4657 , 529 16/07/25 , 62.88 , 62.47 , 63.09 , 62.08 , 63.09 , 3782 , 866 15/07/25 , 62.36 , 63.33 , 64.28 , 62.24 , 64.28 , 7364 , 1101 14/07/25 , 62.55 , 62.97 , 63.68 , 61.87 , 62.17 , 6926 , 484 11/07/25 , 61.56 , 62.15 , 62.92 , 61.12 , 61.15 , 4153 , 204 10/07/25 , 61.15 , 61.15 , 61.59 , 60.82 , 61.59 , 2303 , 524 09/07/25 , 61.01 , 61.45 , 62.00 , 60.82 , 61.54 , 3170 , 217 08/07/25 , 61.54 , 61.61 , 61.97 , 61.41 , 61.47 , 1097 , 235 07/07/25 , 61.38 , 61.44 , 61.67 , 61.29 , 61.53 , 3308 , 2010 04/07/25 , 61.40 , 61.48 , 62.01 , 61.18 , 61.29 , 5882 , 456 03/07/25 , 61.28 , 61.31 , 62.07 , 60.88 , 61.03 , 3916 , 320 02/07/25 , 61.41 , 61.47 , 61.96 , 61.13 , 61.13 , 5055 , 279 01/07/25 , 61.43 , 61.56 , 62.17 , 61.33 , 61.60 , 5785 , 335 30/06/25 , 61.69 , 60.81 , 61.75 , 60.17 , 60.37 , 14437 , 595 27/06/25 , 60.17 , 60.14 , 60.33 , 59.97 , 60.20 , 3553 , 227 26/06/25 , 59.81 , 59.63 , 60.18 , 59.25 , 59.77 , 14259 , 2683 25/06/25 , 59.78 , 59.90 , 60.37 , 59.75 , 60.20 , 10698 , 1473 24/06/25 , 60.02 , 60.19 , 60.61 , 60.02 , 60.61 , 4015 , 1230 23/06/25 , 60.72 , 60.21 , 60.72 , 60.02 , 60.20 , 8057 , 1754 20/06/25 , 60.19 , 59.97 , 60.19 , 59.39 , 60.19 , 3783 , 194 18/06/25 , 60.19 , 59.84 , 60.20 , 59.50 , 60.01 , 3281 , 473 17/06/25 , 59.73 , 59.69 , 60.08 , 58.99 , 59.69 , 6761 , 411 16/06/25 , 59.48 , 58.96 , 59.53 , 58.34 , 58.34 , 5932 , 1206 13/06/25 , 58.17 , 57.98 , 58.45 , 57.59 , 57.85 , 6300 , 1259 12/06/25 , 57.68 , 57.55 , 57.93 , 57.05 , 57.93 , 5937 , 323 11/06/25 , 58.06 , 57.81 , 58.70 , 57.48 , 58.70 , 11332 , 3234 10/06/25 , 58.20 , 58.50 , 59.12 , 58.08 , 58.62 , 5699 , 631 09/06/25 , 58.69 , 58.80 , 59.13 , 58.51 , 58.74 , 7783 , 668 06/06/25 , 59.06 , 58.85 , 59.22 , 58.51 , 59.00 , 10009 , 1542 05/06/25 , 59.00 , 59.19 , 60.03 , 58.69 , 58.69 , 9798 , 556 04/06/25 , 59.42 , 59.29 , 60.20 , 58.92 , 60.20 , 3714 , 305 03/06/25 , 58.83 , 58.75 , 59.24 , 58.50 , 58.94 , 4046 , 729 02/06/25 , 59.01 , 58.93 , 59.68 , 58.39 , 59.68 , 4659 , 509 30/05/25 , 58.83 , 58.56 , 58.83 , 58.07 , 58.07 , 7653 , 527 29/05/25 , 58.04 , 58.13 , 58.37 , 57.95 , 58.34 , 6200 , 409 28/05/25 , 58.13 , 57.92 , 58.27 , 57.59 , 57.96 , 3338 , 788 27/05/25 , 57.90 , 57.76 , 58.08 , 57.42 , 58.08 , 3808 , 445 26/05/25 , 57.59 , 57.60 , 58.27 , 57.18 , 57.59 , 9511 , 1533 23/05/25 , 57.59 , 57.64 , 58.31 , 57.19 , 57.56 , 16371 , 2143 22/05/25 , 57.99 , 57.73 , 58.27 , 57.50 , 58.15 , 13384 , 2583 21/05/25 , 58.05 , 57.85 , 58.08 , 57.53 , 57.85 , 2925 , 425 20/05/25 , 57.84 , 57.73 , 58.41 , 57.08 , 57.49 , 10507 , 2168 19/05/25 , 56.95 , 57.19 , 57.79 , 56.84 , 57.63 , 9397 , 2176 16/05/25 , 57.57 , 57.00 , 57.62 , 56.66 , 56.71 , 8264 , 1738 15/05/25 , 56.71 , 57.00 , 57.41 , 56.65 , 57.03 , 8546 , 2045 14/05/25 , 57.03 , 56.63 , 57.17 , 56.35 , 57.05 , 6797 , 1743 13/05/25 , 56.70 , 56.71 , 57.26 , 56.32 , 56.69 , 8470 , 1384 12/05/25 , 57.35 , 57.10 , 57.91 , 56.43 , 57.86 , 5735 , 310 09/05/25 , 56.98 , 57.23 , 57.97 , 56.52 , 57.08 , 9570 , 1555 08/05/25 , 56.54 , 56.90 , 57.91 , 56.31 , 57.37 , 7588 , 446 07/05/25 , 57.37 , 56.94 , 58.01 , 56.40 , 57.51 , 7393 , 1101 06/05/25 , 57.35 , 57.03 , 57.91 , 56.23 , 57.06 , 11243 , 447 05/05/25 , 57.01 , 56.76 , 57.64 , 56.47 , 57.60 , 5503 , 973 02/05/25 , 57.08 , 57.47 , 59.61 , 56.45 , 57.07 , 21354 , 4815 30/04/25 , 57.12 , 56.66 , 57.12 , 55.85 , 55.85 , 4594 , 366 29/04/25 , 55.92 , 55.92 , 56.24 , 55.53 , 56.24 , 9051 , 1105 28/04/25 , 55.92 , 55.67 , 55.96 , 55.30 , 55.37 , 4630 , 309 25/04/25 , 55.30 , 55.08 , 55.37 , 54.53 , 54.53 , 6067 , 990 24/04/25 , 54.53 , 54.69 , 55.02 , 54.51 , 55.02 , 10822 , 1658 23/04/25 , 54.67 , 54.67 , 55.07 , 54.28 , 54.91 , 4434 , 614 22/04/25 , 54.51 , 54.66 , 55.17 , 54.51 , 54.71 , 13082 , 976 17/04/25 , 54.70 , 54.80 , 55.12 , 54.21 , 55.12 , 8022 , 1126 16/04/25 , 54.96 , 54.45 , 55.28 , 53.71 , 55.28 , 21023 , 3439 15/04/25 , 54.65 , 54.55 , 55.07 , 54.19 , 54.48 , 4513 , 301 14/04/25 , 54.46 , 54.16 , 55.28 , 53.70 , 54.51 , 7230 , 713 11/04/25 , 54.08 , 54.33 , 55.19 , 53.25 , 54.78 , 7895 , 1235 10/04/25 , 54.48 , 54.06 , 54.97 , 52.81 , 52.81 , 4784 , 1399 09/04/25 , 53.85 , 52.57 , 54.02 , 52.20 , 53.36 , 11546 , 765 08/04/25 , 53.26 , 53.42 , 54.48 , 52.91 , 53.68 , 6312 , 1810 07/04/25 , 53.75 , 53.80 , 54.98 , 53.23 , 54.12 , 5900 , 556 04/04/25 , 54.51 , 54.41 , 55.43 , 54.09 , 55.43 , 4215 , 980 03/04/25 , 55.43 , 55.09 , 55.79 , 54.57 , 55.79 , 3846 , 726 02/04/25 , 55.19 , 55.94 , 57.35 , 54.70 , 56.61 , 11583 , 2279 01/04/25 , 56.62 , 56.75 , 58.23 , 55.93 , 58.23 , 7553 , 1181 31/03/25 , 57.75 , 57.79 , 58.12 , 57.29 , 57.95 , 4360 , 356 28/03/25 , 57.77 , 57.40 , 57.80 , 57.03 , 57.53 , 1853 , 314 27/03/25 , 57.00 , 56.74 , 58.10 , 56.17 , 58.10 , 7396 , 2959 26/03/25 , 57.19 , 57.91 , 58.60 , 57.19 , 58.60 , 6322 , 1018 25/03/25 , 58.60 , 57.90 , 58.60 , 57.10 , 57.46 , 7059 , 1494 24/03/25 , 58.21 , 57.53 , 58.77 , 56.60 , 56.91 , 9824 , 833 21/03/25 , 56.67 , 56.47 , 57.09 , 56.13 , 56.13 , 5395 , 509 20/03/25 , 56.13 , 55.54 , 56.33 , 54.65 , 55.60 , 7406 , 1166 19/03/25 , 55.60 , 55.84 , 56.66 , 55.33 , 56.30 , 4860 , 1484 18/03/25 , 56.27 , 56.67 , 57.18 , 56.08 , 57.14 , 3474 , 345 17/03/25 , 57.16 , 54.82 , 57.16 , 54.31 , 54.96 , 8263 , 447 14/03/25 , 54.96 , 54.57 , 55.04 , 53.51 , 53.51 , 11231 , 269 13/03/25 , 54.53 , 53.56 , 54.53 , 53.01 , 53.74 , 9589 , 1378 12/03/25 , 53.55 , 53.32 , 53.73 , 53.01 , 53.37 , 4510 , 388 11/03/25 , 53.37 , 53.30 , 54.51 , 52.80 , 54.39 , 12321 , 1558 10/03/25 , 54.39 , 53.95 , 54.51 , 53.61 , 53.82 , 3958 , 417 07/03/25 , 54.14 , 53.02 , 54.14 , 52.56 , 52.78 , 3594 , 334 06/03/25 , 52.78 , 51.95 , 52.80 , 51.45 , 51.45 , 6481 , 409 05/03/25 , 51.44 , 51.10 , 51.45 , 50.52 , 50.52 , 5829 , 681 28/02/25 , 50.52 , 50.75 , 51.96 , 49.72 , 51.96 , 21853 , 3354 27/02/25 , 51.54 , 51.49 , 52.51 , 50.95 , 51.64 , 5314 , 1031 26/02/25 , 51.91 , 51.50 , 52.60 , 50.59 , 51.94 , 17366 , 2356 25/02/25 , 51.96 , 51.86 , 53.01 , 50.58 , 52.25 , 10723 , 993 24/02/25 , 51.74 , 50.30 , 51.76 , 48.46 , 48.46 , 19031 , 1168 21/02/25 , 48.29 , 48.04 , 48.54 , 47.71 , 47.73 , 8958 , 1431 20/02/25 , 47.71 , 47.67 , 48.53 , 47.31 , 47.45 , 13705 , 3463 19/02/25 , 47.31 , 47.24 , 47.69 , 46.82 , 46.82 , 14885 , 2107 18/02/25 , 47.36 , 47.17 , 47.70 , 46.88 , 46.88 , 14579 , 3170 17/02/25 , 47.12 , 46.72 , 47.44 , 45.82 , 45.82 , 14661 , 2721 14/02/25 , 46.23 , 45.77 , 46.37 , 45.60 , 46.37 , 13387 , 3263 13/02/25 , 45.90 , 45.77 , 46.39 , 45.58 , 46.03 , 10100 , 1547 12/02/25 , 46.03 , 45.86 , 46.20 , 45.65 , 45.91 , 7853 , 529 11/02/25 , 45.91 , 46.11 , 46.71 , 45.77 , 46.63 , 13995 , 2971 10/02/25 , 46.72 , 46.48 , 46.88 , 45.99 , 46.39 , 13491 , 2919 07/02/25 , 46.96 , 46.65 , 47.22 , 46.24 , 47.21 , 21781 , 4461 06/02/25 , 47.22 , 46.95 , 47.47 , 46.81 , 47.09 , 17423 , 3482 05/02/25 , 47.47 , 47.24 , 48.41 , 46.88 , 48.41 , 11787 , 2476 04/02/25 , 47.70 , 47.45 , 48.71 , 46.55 , 47.85 , 12319 , 2627 03/02/25 , 47.85 , 47.73 , 48.24 , 47.39 , 47.81 , 6357 , 594 31/01/25 , 47.81 , 47.88 , 48.87 , 47.34 , 48.87 , 36712 , 5934 30/01/25 , 48.59 , 47.84 , 48.92 , 47.15 , 47.90 , 23668 , 3110 29/01/25 , 47.44 , 47.30 , 47.97 , 46.77 , 46.97 , 13538 , 2962 28/01/25 , 47.23 , 47.08 , 47.55 , 46.57 , 47.32 , 8103 , 1554 27/01/25 , 47.10 , 47.32 , 47.87 , 46.78 , 47.23 , 11254 , 2121 24/01/25 , 47.22 , 47.18 , 48.11 , 46.78 , 48.11 , 19556 , 3232 23/01/25 , 47.72 , 47.71 , 48.27 , 47.35 , 47.65 , 17626 , 2339 22/01/25 , 47.99 , 47.92 , 48.51 , 47.33 , 48.09 , 10750 , 1655 21/01/25 , 48.21 , 48.35 , 49.41 , 47.67 , 49.14 , 19529 , 3174 20/01/25 , 49.14 , 49.35 , 50.03 , 48.81 , 49.89 , 5776 , 560 17/01/25 , 49.41 , 49.00 , 49.42 , 48.68 , 49.35 , 2351 , 414 16/01/25 , 49.29 , 48.89 , 49.68 , 48.33 , 48.33 , 7125 , 1185 15/01/25 , 48.35 , 48.20 , 48.90 , 47.77 , 48.59 , 18401 , 4527 14/01/25 , 48.16 , 48.59 , 50.44 , 47.51 , 50.44 , 21955 , 7787 13/01/25 , 49.82 , 49.87 , 50.53 , 49.35 , 49.96 , 10098 , 2093 10/01/25 , 49.46 , 49.59 , 50.56 , 49.02 , 49.02 , 11893 , 1658 09/01/25 , 49.89 , 49.64 , 50.63 , 49.15 , 50.27 , 14579 , 1892 08/01/25 , 50.17 , 49.93 , 50.86 , 48.98 , 49.87 , 6760 , 1338 07/01/25 , 50.00 , 50.50 , 51.80 , 49.77 , 51.07 , 12589 , 2783 06/01/25 , 50.57 , 50.34 , 52.18 , 48.94 , 49.76 , 16164 , 2527 03/01/25 , 49.75 , 48.94 , 50.02 , 48.12 , 48.64 , 7298 , 1358 02/01/25 , 47.87 , 48.40 , 50.35 , 47.19 , 48.10 , 20626 , 2732 30/12/24 , 48.07 , 47.62 , 48.88 , 46.91 , 47.95 , 11167 , 1204 27/12/24 , 47.18 , 47.02 , 48.09 , 46.56 , 46.84 , 17283 , 4795 26/12/24 , 46.83 , 46.32 , 47.22 , 45.09 , 45.09 , 13450 , 3171 23/12/24 , 46.02 , 46.10 , 48.69 , 44.17 , 44.45 , 31054 , 2220 20/12/24 , 44.31 , 44.26 , 45.05 , 43.78 , 44.20 , 22776 , 4563 19/12/24 , 44.09 , 44.16 , 45.15 , 43.33 , 44.73 , 28231 , 5986 18/12/24 , 45.27 , 44.69 , 46.09 , 43.83 , 45.08 , 43918 , 5583 17/12/24 , 46.09 , 46.52 , 49.76 , 45.00 , 46.70 , 55781 , 12342 16/12/24 , 46.73 , 46.14 , 47.53 , 45.20 , 45.85 , 27498 , 4157 13/12/24 , 45.84 , 45.42 , 46.09 , 44.87 , 45.05 , 25095 , 4462 12/12/24 , 45.80 , 46.33 , 47.76 , 45.39 , 47.33 , 36281 , 4239 11/12/24 , 48.26 , 47.74 , 49.98 , 46.55 , 47.53 , 25271 , 2800 10/12/24 , 48.43 , 48.24 , 50.52 , 46.27 , 49.86 , 29029 , 4781 09/12/24 , 49.86 , 49.91 , 52.09 , 48.99 , 51.04 , 44386 , 6501 06/12/24 , 52.10 , 51.92 , 53.51 , 50.78 , 53.08 , 25359 , 3653 05/12/24 , 52.54 , 52.25 , 54.27 , 51.34 , 51.39 , 8432 , 1103 04/12/24 , 51.92 , 53.15 , 55.22 , 51.90 , 54.06 , 15845 , 2181 03/12/24 , 54.02 , 54.73 , 56.21 , 53.93 , 56.21 , 11206 , 2758 02/12/24 , 56.14 , 55.85 , 58.17 , 54.58 , 57.65 , 18138 , 2913 29/11/24 , 56.92 , 57.36 , 59.52 , 56.57 , 57.32 , 13578 , 1432 28/11/24 , 57.32 , 57.92 , 59.30 , 57.23 , 58.26 , 7965 , 2253 27/11/24 , 58.25 , 58.83 , 60.77 , 57.71 , 58.64 , 8297 , 2052 26/11/24 , 59.44 , 59.10 , 60.88 , 58.36 , 59.56 , 11348 , 1009 25/11/24 , 59.66 , 58.95 , 59.66 , 58.38 , 59.66 , 9879 , 1393 22/11/24 , 59.66 , 58.71 , 59.66 , 57.62 , 58.58 , 8633 , 840 21/11/24 , 58.07 , 58.44 , 60.61 , 57.62 , 59.05 , 18467 , 2904 19/11/24 , 59.05 , 58.92 , 60.40 , 58.39 , 58.93 , 14471 , 1558 18/11/24 , 59.46 , 59.27 , 59.73 , 58.36 , 59.45 , 8576 , 1293 14/11/24 , 59.04 , 58.60 , 59.83 , 57.37 , 58.64 , 15793 , 6715 13/11/24 , 58.33 , 57.91 , 59.10 , 56.58 , 58.11 , 9171 , 1405 12/11/24 , 57.89 , 58.40 , 59.90 , 57.48 , 58.42 , 6071 , 1099 11/11/24 , 58.65 , 59.50 , 61.14 , 58.20 , 60.03 , 7447 , 473 08/11/24 , 60.58 , 60.76 , 62.79 , 59.98 , 61.82 , 9027 , 568 07/11/24 , 60.15 , 61.28 , 62.46 , 59.81 , 59.81 , 14457 , 4207 06/11/24 , 59.54 , 60.82 , 61.96 , 59.37 , 59.55 , 6799 , 2426 05/11/24 , 59.47 , 60.87 , 61.80 , 59.47 , 60.35 , 4243 , 809 04/11/24 , 60.35 , 60.63 , 61.82 , 59.10 , 60.51 , 9283 , 1147 01/11/24 , 61.12 , 60.72 , 62.64 , 59.05 , 59.82 , 17417 , 448 31/10/24 , 60.37 , 60.72 , 62.03 , 59.47 , 61.49 , 7716 , 1176 30/10/24 , 61.49 , 60.14 , 61.49 , 58.54 , 58.71 , 33163 , 3098 29/10/24 , 57.64 , 57.73 , 58.74 , 55.71 , 55.74 , 16393 , 2003 28/10/24 , 55.74 , 56.86 , 57.36 , 55.59 , 55.59 , 5634 , 377 25/10/24 , 56.55 , 55.68 , 57.18 , 54.89 , 55.77 , 13458 , 2266 24/10/24 , 55.80 , 54.15 , 56.02 , 52.34 , 53.59 , 45240 , 11377 23/10/24 , 53.05 , 53.79 , 55.12 , 52.11 , 54.84 , 26419 , 3224 22/10/24 , 54.92 , 54.60 , 55.69 , 54.04 , 55.02 , 18090 , 4065 21/10/24 , 55.01 , 55.29 , 56.28 , 54.93 , 55.74 , 10084 , 1131 18/10/24 , 55.62 , 55.52 , 56.29 , 55.15 , 55.91 , 10094 , 2135 17/10/24 , 55.83 , 55.69 , 56.09 , 55.09 , 55.65 , 7450 , 2502 16/10/24 , 56.02 , 56.15 , 57.38 , 55.65 , 56.14 , 15858 , 4117 15/10/24 , 56.64 , 56.45 , 57.10 , 56.09 , 56.81 , 9244 , 3238 14/10/24 , 56.81 , 56.88 , 57.97 , 56.25 , 57.39 , 6319 , 886 11/10/24 , 56.98 , 56.70 , 57.41 , 56.39 , 56.40 , 4596 , 340 10/10/24 , 56.40 , 56.28 , 57.10 , 55.71 , 55.71 , 7655 , 728 09/10/24 , 56.40 , 56.29 , 56.80 , 55.94 , 56.54 , 9245 , 1414 08/10/24 , 56.62 , 56.58 , 57.46 , 55.92 , 57.11 , 8822 , 591 07/10/24 , 57.29 , 57.62 , 58.74 , 57.04 , 58.45 , 9041 , 1705 04/10/24 , 58.42 , 58.75 , 59.46 , 58.22 , 59.46 , 3654 , 195 03/10/24 , 58.19 , 58.11 , 58.88 , 57.49 , 58.88 , 4462 , 561 02/10/24 , 58.88 , 58.61 , 59.53 , 58.26 , 58.35 , 7094 , 2606 01/10/24 , 58.57 , 59.02 , 60.56 , 58.40 , 59.53 , 14098 , 2590 30/09/24 , 61.25 , 60.72 , 61.29 , 60.07 , 60.94 , 5552 , 231 27/09/24 , 61.12 , 60.34 , 61.14 , 59.25 , 59.81 , 9203 , 2759 26/09/24 , 59.87 , 59.30 , 60.31 , 58.92 , 60.31 , 19589 , 4681 25/09/24 , 59.97 , 60.06 , 60.98 , 59.70 , 60.56 , 12282 , 2740 24/09/24 , 60.58 , 60.42 , 61.34 , 59.86 , 60.77 , 9365 , 1986 23/09/24 , 60.67 , 60.65 , 61.08 , 60.48 , 60.50 , 7126 , 1966 20/09/24 , 60.48 , 60.71 , 61.41 , 60.48 , 61.01 , 12993 , 3349 19/09/24 , 61.44 , 61.25 , 61.59 , 60.86 , 61.56 , 6126 , 1398 18/09/24 , 61.41 , 61.46 , 62.04 , 61.28 , 62.04 , 5876 , 1613 17/09/24 , 62.04 , 61.97 , 62.15 , 61.56 , 61.94 , 3735 , 572 16/09/24 , 61.94 , 61.82 , 62.23 , 61.41 , 61.60 , 6353 , 1299 13/09/24 , 61.30 , 61.30 , 61.87 , 60.63 , 61.19 , 4952 , 488 12/09/24 , 61.25 , 61.24 , 61.87 , 60.63 , 61.87 , 7620 , 2000 11/09/24 , 61.61 , 61.48 , 61.83 , 61.26 , 61.83 , 5719 , 685 10/09/24 , 61.48 , 61.60 , 62.15 , 61.31 , 62.12 , 6516 , 1292 09/09/24 , 62.11 , 61.94 , 62.27 , 61.64 , 61.76 , 10020 , 1298 06/09/24 , 62.68 , 62.47 , 62.78 , 62.05 , 62.05 , 2621 , 274 05/09/24 , 62.54 , 62.04 , 62.57 , 61.29 , 61.29 , 16653 , 3124 04/09/24 , 61.55 , 61.49 , 62.61 , 61.27 , 61.87 , 23768 , 3596 03/09/24 , 62.15 , 61.75 , 62.25 , 61.26 , 62.04 , 4300 , 483 02/09/24 , 61.87 , 61.78 , 62.08 , 61.69 , 61.87 , 4238 , 675 30/08/24 , 62.14 , 62.10 , 62.41 , 61.56 , 62.38 , 6489 , 326 29/08/24 , 62.00 , 62.17 , 62.73 , 61.88 , 62.46 , 7471 , 1764 28/08/24 , 62.08 , 62.30 , 62.52 , 62.01 , 62.01 , 6124 , 1439 27/08/24 , 62.35 , 62.14 , 62.39 , 61.83 , 62.38 , 4167 , 719 26/08/24 , 62.38 , 62.03 , 62.64 , 61.59 , 62.64 , 14181 , 1760 23/08/24 , 62.73 , 62.41 , 63.35 , 62.07 , 62.07 , 12237 , 2644 22/08/24 , 62.27 , 62.03 , 62.79 , 61.44 , 62.32 , 8211 , 1561 21/08/24 , 62.32 , 62.46 , 63.74 , 62.11 , 63.74 , 6966 , 2644 20/08/24 , 63.72 , 63.28 , 63.72 , 62.77 , 63.53 , 3427 , 516 19/08/24 , 63.17 , 63.17 , 63.45 , 62.91 , 62.91 , 2043 , 228 16/08/24 , 62.91 , 62.69 , 63.49 , 62.07 , 62.13 , 3192 , 312 15/08/24 , 62.13 , 61.98 , 62.18 , 61.39 , 61.86 , 4701 , 793 14/08/24 , 61.44 , 61.54 , 62.19 , 61.09 , 61.09 , 6269 , 1413 13/08/24 , 61.64 , 61.56 , 62.25 , 61.14 , 61.39 , 8736 , 612 12/08/24 , 61.36 , 61.41 , 61.85 , 60.98 , 60.98 , 5971 , 874 09/08/24 , 60.97 , 61.23 , 61.64 , 60.86 , 61.35 , 8412 , 2341 08/08/24 , 61.35 , 61.64 , 62.06 , 61.34 , 61.91 , 7872 , 2635 07/08/24 , 61.92 , 61.91 , 62.17 , 61.59 , 62.06 , 4414 , 684 06/08/24 , 61.92 , 61.97 , 63.02 , 61.64 , 62.52 , 15103 , 1088 05/08/24 , 62.81 , 62.60 , 63.06 , 62.44 , 62.82 , 5166 , 1661 02/08/24 , 63.17 , 63.06 , 63.55 , 62.83 , 62.91 , 3616 , 1766 01/08/24 , 63.20 , 63.21 , 63.60 , 62.65 , 62.65 , 3616 , 341 31/07/24 , 63.19 , 63.05 , 63.20 , 62.76 , 63.12 , 4108 , 1289 30/07/24 , 63.09 , 62.85 , 63.21 , 62.47 , 62.47 , 5946 , 1530 29/07/24 , 62.24 , 62.36 , 63.15 , 62.01 , 62.98 , 11391 , 3827 26/07/24 , 62.71 , 62.78 , 63.31 , 62.49 , 63.16 , 5290 , 1073 25/07/24 , 62.82 , 62.76 , 63.87 , 62.28 , 63.09 , 11090 , 3726 24/07/24 , 63.09 , 63.42 , 63.78 , 63.05 , 63.24 , 2763 , 173 23/07/24 , 63.24 , 63.10 , 63.61 , 62.78 , 62.98 , 3092 , 625 22/07/24 , 62.98 , 63.09 , 63.63 , 62.78 , 63.18 , 6368 , 1222 19/07/24 , 63.12 , 63.03 , 63.64 , 62.58 , 62.58 , 3323 , 144 18/07/24 , 62.82 , 62.74 , 63.75 , 62.48 , 63.69 , 7081 , 3012 17/07/24 , 63.56 , 63.31 , 63.73 , 62.90 , 62.95 , 3219 , 259 16/07/24 , 62.95 , 63.09 , 63.56 , 62.48 , 63.55 , 9044 , 1414 15/07/24 , 63.23 , 63.47 , 63.96 , 63.09 , 63.14 , 5244 , 1200 12/07/24 , 63.23 , 63.17 , 63.83 , 62.82 , 63.15 , 5457 , 539 11/07/24 , 63.03 , 63.01 , 63.58 , 62.72 , 63.31 , 11418 , 1930 10/07/24 , 63.31 , 63.24 , 63.96 , 62.86 , 63.74 , 15055 , 4121 09/07/24 , 63.39 , 63.70 , 64.27 , 63.24 , 64.27 , 4659 , 989 08/07/24 , 64.13 , 64.24 , 64.33 , 63.79 , 63.93 , 1623 , 194 05/07/24 , 63.80 , 64.04 , 64.75 , 63.37 , 63.99 , 3716 , 1585 04/07/24 , 63.97 , 63.55 , 64.07 , 63.27 , 63.83 , 2083 , 684 03/07/24 , 63.05 , 63.70 , 64.57 , 62.99 , 64.22 , 3109 , 323 02/07/24 , 64.08 , 63.97 , 65.13 , 63.16 , 63.90 , 11778 , 1715 01/07/24 , 63.98 , 64.71 , 67.03 , 63.70 , 64.71 , 6602 , 1158 28/06/24 , 63.88 , 62.58 , 63.88 , 61.95 , 62.32 , 11359 , 1546 27/06/24 , 62.31 , 62.13 , 62.64 , 61.75 , 62.43 , 8306 , 913 26/06/24 , 62.65 , 61.70 , 62.75 , 61.21 , 61.75 , 21912 , 4308 25/06/24 , 62.01 , 61.76 , 63.27 , 60.59 , 62.52 , 38208 , 4729 24/06/24 , 62.75 , 62.72 , 63.47 , 62.22 , 62.80 , 9814 , 3787 21/06/24 , 62.80 , 62.84 , 63.14 , 62.46 , 63.14 , 10329 , 1582 20/06/24 , 63.14 , 63.09 , 63.92 , 62.81 , 63.53 , 8614 , 2590 19/06/24 , 63.39 , 63.20 , 63.54 , 62.89 , 63.40 , 7803 , 629 18/06/24 , 63.40 , 63.40 , 63.90 , 63.10 , 63.90 , 12151 , 1565 17/06/24 , 63.89 , 63.65 , 64.68 , 63.06 , 63.57 , 17823 , 1098 14/06/24 , 64.75 , 64.22 , 66.10 , 63.20 , 64.43 , 10910 , 1571 13/06/24 , 64.30 , 64.53 , 65.00 , 64.30 , 64.99 , 4107 , 986 12/06/24 , 64.41 , 64.34 , 66.18 , 63.18 , 64.79 , 14042 , 765 11/06/24 , 64.68 , 65.02 , 66.18 , 64.38 , 65.41 , 4845 , 517 10/06/24 , 65.28 , 64.79 , 65.75 , 63.99 , 65.37 , 18845 , 1959 07/06/24 , 65.24 , 65.21 , 66.18 , 63.95 , 65.79 , 5555 , 248 06/06/24 , 65.65 , 64.84 , 66.89 , 63.93 , 65.43 , 11123 , 1727 05/06/24 , 66.89 , 63.97 , 67.51 , 62.73 , 63.56 , 12377 , 1684 04/06/24 , 63.56 , 63.09 , 64.20 , 61.63 , 63.30 , 9954 , 1027 03/06/24 , 63.32 , 63.41 , 64.80 , 62.80 , 64.16 , 7375 , 1995 31/05/24 , 65.03 , 64.47 , 65.08 , 64.23 , 64.85 , 8465 , 2851 29/05/24 , 64.73 , 64.84 , 65.43 , 64.35 , 64.77 , 5583 , 724 28/05/24 , 64.64 , 64.45 , 64.82 , 63.84 , 64.82 , 7321 , 585 27/05/24 , 64.42 , 64.11 , 64.71 , 63.90 , 64.22 , 3193 , 264 24/05/24 , 64.15 , 64.57 , 64.99 , 64.09 , 64.38 , 11373 , 4801 23/05/24 , 64.38 , 64.46 , 65.01 , 63.97 , 64.28 , 4116 , 1323 22/05/24 , 64.28 , 64.35 , 64.78 , 63.70 , 64.62 , 5898 , 461 21/05/24 , 64.62 , 65.01 , 65.68 , 64.54 , 65.43 , 4225 , 937 20/05/24 , 65.30 , 65.31 , 65.91 , 64.99 , 65.08 , 3910 , 313 17/05/24 , 64.95 , 64.81 , 65.40 , 64.49 , 64.72 , 3483 , 385 16/05/24 , 64.49 , 64.62 , 65.09 , 64.28 , 65.07 , 7095 , 1279 15/05/24 , 64.94 , 64.84 , 65.77 , 64.42 , 65.29 , 6386 , 523 14/05/24 , 64.64 , 64.86 , 65.82 , 64.59 , 65.43 , 3759 , 1436 13/05/24 , 65.31 , 65.37 , 65.95 , 64.95 , 65.53 , 8127 , 2250 10/05/24 , 65.45 , 65.61 , 66.54 , 65.09 , 65.09 , 3428 , 688 09/05/24 , 65.27 , 65.22 , 65.39 , 64.92 , 65.24 , 3305 , 869 08/05/24 , 64.89 , 65.11 , 65.37 , 64.73 , 64.73 , 3156 , 194 07/05/24 , 64.72 , 64.82 , 65.41 , 64.60 , 64.96 , 1850 , 866 06/05/24 , 64.79 , 65.11 , 65.57 , 64.60 , 65.27 , 2835 , 372 03/05/24 , 65.28 , 65.27 , 65.53 , 65.24 , 65.34 , 2745 , 1195 02/05/24 , 65.29 , 65.42 , 66.03 , 65.14 , 65.76 , 2294 , 288 30/04/24 , 65.76 , 66.28 , 66.77 , 65.35 , 66.68 , 3151 , 1457 29/04/24 , 66.68 , 66.06 , 66.77 , 65.39 , 65.75 , 2195 , 166 26/04/24 , 65.64 , 65.99 , 67.38 , 64.54 , 64.56 , 5542 , 434 25/04/24 , 64.54 , 64.89 , 65.75 , 64.33 , 64.55 , 6578 , 1319 24/04/24 , 64.77 , 64.76 , 66.31 , 63.70 , 65.83 , 16638 , 2632 23/04/24 , 65.70 , 66.78 , 68.71 , 65.65 , 67.24 , 9243 , 1380 22/04/24 , 66.04 , 66.24 , 67.06 , 65.78 , 65.87 , 4223 , 663 19/04/24 , 65.87 , 66.12 , 66.49 , 65.65 , 66.03 , 5382 , 185 18/04/24 , 66.03 , 66.20 , 67.08 , 65.49 , 66.24 , 6079 , 1429 17/04/24 , 66.15 , 66.17 , 66.27 , 65.94 , 66.10 , 2062 , 260 16/04/24 , 66.10 , 65.72 , 66.15 , 65.14 , 65.14 , 3527 , 583 15/04/24 , 65.72 , 65.75 , 66.46 , 65.24 , 65.64 , 5191 , 514 12/04/24 , 65.65 , 65.53 , 66.15 , 65.17 , 66.15 , 5226 , 1650 11/04/24 , 66.15 , 66.17 , 66.44 , 65.66 , 66.37 , 2451 , 568 10/04/24 , 66.00 , 66.19 , 66.36 , 65.77 , 66.03 , 2542 , 361 09/04/24 , 65.95 , 65.86 , 66.26 , 65.20 , 65.78 , 5676 , 1085 08/04/24 , 65.78 , 65.13 , 65.78 , 64.72 , 65.36 , 9614 , 2622 05/04/24 , 65.36 , 65.36 , 65.72 , 65.06 , 65.24 , 3353 , 466 04/04/24 , 65.24 , 65.31 , 65.78 , 65.07 , 65.42 , 4861 , 1007 03/04/24 , 65.69 , 65.47 , 65.91 , 65.16 , 65.42 , 3270 , 256 02/04/24 , 65.42 , 65.45 , 65.77 , 65.37 , 65.77 , 1874 , 115 01/04/24 , 65.77 , 65.43 , 66.57 , 64.47 , 66.57 , 8411 , 1477 28/03/24 , 65.69 , 65.75 , 66.33 , 64.97 , 66.02 , 5211 , 251 27/03/24 , 65.97 , 66.07 , 66.41 , 65.45 , 65.69 , 2217 , 140 26/03/24 , 65.72 , 65.54 , 65.94 , 65.26 , 65.47 , 6938 , 800 25/03/24 , 65.45 , 65.34 , 65.86 , 65.14 , 65.86 , 8239 , 581 22/03/24 , 65.72 , 65.49 , 66.26 , 65.07 , 65.25 , 6432 , 565 21/03/24 , 65.69 , 65.17 , 65.74 , 64.59 , 64.67 , 4776 , 525 20/03/24 , 65.25 , 64.69 , 65.28 , 64.36 , 64.74 , 5994 , 440 19/03/24 , 64.86 , 64.59 , 65.34 , 64.33 , 65.34 , 12985 , 981 18/03/24 , 65.22 , 64.89 , 65.39 , 64.38 , 64.38 , 4350 , 735 15/03/24 , 65.39 , 65.26 , 65.72 , 64.76 , 64.76 , 4534 , 409 14/03/24 , 65.37 , 64.83 , 65.37 , 64.12 , 65.03 , 4486 , 789 13/03/24 , 65.02 , 64.67 , 65.02 , 64.23 , 64.43 , 5534 , 1103 12/03/24 , 64.79 , 64.54 , 65.14 , 63.95 , 65.04 , 4581 , 478 11/03/24 , 65.04 , 64.62 , 65.49 , 64.16 , 64.73 , 6859 , 366 08/03/24 , 64.38 , 64.48 , 64.97 , 64.12 , 64.68 , 3867 , 894 07/03/24 , 64.67 , 64.56 , 64.99 , 63.96 , 64.86 , 6807 , 1943 06/03/24 , 64.74 , 64.80 , 65.30 , 64.71 , 65.30 , 8742 , 595 05/03/24 , 65.16 , 65.02 , 65.24 , 64.86 , 65.09 , 2973 , 153 04/03/24 , 65.07 , 65.04 , 65.09 , 64.89 , 65.09 , 1558 , 223 01/03/24 , 65.09 , 65.16 , 65.61 , 64.77 , 65.54 , 1469 , 194 29/02/24 , 65.49 , 65.58 , 65.72 , 65.34 , 65.72 , 5067 , 419 28/02/24 , 65.45 , 65.14 , 65.47 , 64.84 , 65.18 , 2510 , 204 27/02/24 , 65.05 , 65.08 , 65.71 , 64.98 , 65.71 , 9088 , 2081 26/02/24 , 65.71 , 65.92 , 66.79 , 65.46 , 66.79 , 8612 , 321 23/02/24 , 67.12 , 66.61 , 67.13 , 66.41 , 66.63 , 3704 , 268 22/02/24 , 66.63 , 66.57 , 66.76 , 66.37 , 66.52 , 1585 , 449 21/02/24 , 66.51 , 66.34 , 66.51 , 65.95 , 66.51 , 4438 , 1308 20/02/24 , 66.51 , 66.72 , 67.13 , 66.24 , 67.08 , 2770 , 193 19/02/24 , 67.08 , 66.91 , 67.13 , 66.50 , 67.08 , 3605 , 239 16/02/24 , 67.08 , 66.87 , 67.48 , 66.50 , 66.54 , 1866 , 237 15/02/24 , 66.54 , 66.24 , 66.55 , 65.49 , 65.75 , 2476 , 171 14/02/24 , 65.74 , 65.92 , 66.57 , 65.32 , 65.72 , 3815 , 225 09/02/24 , 65.72 , 66.10 , 66.63 , 65.72 , 66.51 , 5084 , 204 08/02/24 , 66.50 , 66.62 , 67.43 , 66.43 , 66.45 , 3262 , 950 07/02/24 , 66.45 , 67.17 , 67.48 , 66.41 , 67.28 , 2943 , 739 06/02/24 , 67.13 , 67.20 , 67.43 , 66.99 , 67.10 , 1330 , 114 05/02/24 , 67.10 , 67.10 , 67.52 , 66.79 , 67.32 , 2003 , 202 02/02/24 , 67.32 , 67.49 , 67.83 , 66.83 , 67.83 , 3816 , 160 01/02/24 , 67.83 , 67.22 , 68.20 , 66.10 , 66.99 , 7664 , 1078 31/01/24 , 67.00 , 67.25 , 67.62 , 66.72 , 67.48 , 4206 , 253 30/01/24 , 67.48 , 67.51 , 67.67 , 67.12 , 67.66 , 4978 , 133 29/01/24 , 67.32 , 66.92 , 67.49 , 66.49 , 66.89 , 3586 , 841 26/01/24 , 66.40 , 66.85 , 70.25 , 66.12 , 67.40 , 12779 , 2038 25/01/24 , 67.40 , 67.22 , 67.79 , 66.57 , 67.36 , 2479 , 423 24/01/24 , 67.11 , 67.01 , 67.63 , 66.12 , 67.17 , 6380 , 1370 23/01/24 , 67.17 , 67.26 , 67.82 , 66.78 , 67.77 , 4738 , 814 22/01/24 , 67.77 , 66.89 , 68.62 , 66.32 , 66.70 , 3963 , 1081 19/01/24 , 66.70 , 66.09 , 67.04 , 64.68 , 66.08 , 13406 , 5720 18/01/24 , 66.36 , 65.95 , 66.40 , 65.46 , 65.96 , 4698 , 848 17/01/24 , 65.95 , 65.53 , 66.01 , 64.64 , 65.01 , 9998 , 1143 16/01/24 , 65.01 , 65.01 , 65.13 , 64.57 , 64.98 , 8383 , 421 15/01/24 , 64.98 , 64.59 , 65.28 , 63.67 , 64.26 , 7419 , 389 12/01/24 , 64.13 , 63.99 , 64.33 , 63.65 , 63.65 , 8301 , 1114 11/01/24 , 63.65 , 63.18 , 64.13 , 62.15 , 64.13 , 12967 , 1113 10/01/24 , 64.04 , 63.85 , 64.41 , 63.59 , 64.08 , 9605 , 2234 09/01/24 , 64.08 , 64.03 , 64.82 , 63.58 , 64.42 , 3957 , 376 08/01/24 , 64.42 , 63.72 , 64.99 , 63.21 , 63.79 , 7121 , 2133 05/01/24 , 63.04 , 63.06 , 63.58 , 62.85 , 63.01 , 3217 , 471 04/01/24 , 63.01 , 63.23 , 63.57 , 62.98 , 63.39 , 3687 , 371 03/01/24 , 63.39 , 63.44 , 64.10 , 62.77 , 64.10 , 2828 , 238 02/01/24 , 63.64 , 63.57 , 64.18 , 62.73 , 63.66 , 3885 , 458 28/12/23 , 63.29 , 63.18 , 63.37 , 62.82 , 63.28 , 4319 , 271 27/12/23 , 62.55 , 62.39 , 62.56 , 62.03 , 62.42 , 4389 , 697 26/12/23 , 62.02 , 61.82 , 62.09 , 61.55 , 62.01 , 5807 , 325 22/12/23 , 61.95 , 61.63 , 62.09 , 61.56 , 61.79 , 10084 , 296 21/12/23 , 61.61 , 61.62 , 62.65 , 61.40 , 61.93 , 12498 , 1950 20/12/23 , 61.92 , 61.97 , 62.70 , 61.31 , 61.62 , 11949 , 1019 19/12/23 , 61.62 , 61.58 , 61.87 , 61.41 , 61.51 , 3830 , 579 18/12/23 , 61.57 , 61.31 , 61.62 , 61.19 , 61.24 , 7922 , 1336 15/12/23 , 61.24 , 61.28 , 61.83 , 61.03 , 61.83 , 6500 , 1846 14/12/23 , 61.32 , 61.30 , 61.54 , 61.24 , 61.32 , 4908 , 1906 13/12/23 , 61.28 , 60.99 , 61.79 , 60.71 , 61.79 , 5144 , 1162 12/12/23 , 61.32 , 61.76 , 62.49 , 61.24 , 62.35 , 8466 , 2220 11/12/23 , 62.35 , 62.46 , 62.72 , 62.14 , 62.65 , 4437 , 921 08/12/23 , 62.72 , 63.01 , 63.94 , 62.70 , 63.09 , 3184 , 1224 07/12/23 , 63.09 , 63.46 , 64.87 , 62.72 , 64.79 , 4623 , 1815 06/12/23 , 64.88 , 64.72 , 64.89 , 63.66 , 64.18 , 5202 , 1895 05/12/23 , 64.18 , 63.86 , 64.43 , 62.80 , 63.06 , 7541 , 3087 04/12/23 , 63.39 , 62.96 , 63.72 , 61.40 , 62.60 , 8494 , 2031 01/12/23 , 61.39 , 61.86 , 63.30 , 61.39 , 62.70 , 5442 , 1330 30/11/23 , 61.39 , 61.47 , 62.13 , 61.39 , 61.59 , 4960 , 264 29/11/23 , 61.38 , 61.26 , 61.52 , 61.05 , 61.41 , 3129 , 708 28/11/23 , 61.41 , 61.16 , 61.41 , 60.87 , 61.05 , 1671 , 97 27/11/23 , 60.87 , 60.92 , 61.41 , 60.56 , 60.72 , 4603 , 145 24/11/23 , 60.72 , 61.16 , 61.75 , 60.49 , 61.41 , 4737 , 399 23/11/23 , 61.33 , 61.17 , 61.39 , 60.53 , 61.04 , 4290 , 1221 22/11/23 , 60.46 , 59.88 , 62.10 , 58.42 , 61.83 , 12222 , 416 21/11/23 , 61.83 , 61.60 , 62.15 , 61.37 , 61.41 , 1909 , 193 20/11/23 , 61.41 , 61.53 , 61.78 , 61.14 , 61.74 , 3758 , 162 17/11/23 , 61.73 , 61.49 , 61.78 , 61.14 , 61.48 , 4342 , 464 16/11/23 , 61.14 , 61.21 , 61.46 , 60.75 , 60.75 , 2131 , 201 14/11/23 , 60.83 , 61.07 , 61.32 , 60.48 , 60.75 , 3583 , 166 13/11/23 , 60.39 , 60.56 , 61.14 , 60.28 , 60.46 , 2385 , 187 10/11/23 , 60.46 , 60.54 , 61.08 , 60.35 , 60.58 , 4408 , 144 09/11/23 , 60.58 , 60.53 , 61.42 , 60.11 , 60.46 , 3516 , 787 08/11/23 , 60.46 , 60.48 , 60.68 , 60.33 , 60.33 , 960 , 154 07/11/23 , 60.33 , 60.48 , 61.45 , 60.03 , 60.87 , 2263 , 729 06/11/23 , 60.85 , 60.81 , 61.49 , 59.97 , 60.02 , 4712 , 923 03/11/23 , 60.02 , 59.76 , 60.09 , 59.12 , 59.12 , 2410 , 154 01/11/23 , 59.91 , 59.49 , 60.91 , 58.60 , 60.51 , 11989 , 4907 31/10/23 , 60.91 , 60.43 , 60.95 , 59.80 , 59.97 , 4064 , 917 30/10/23 , 59.77 , 60.00 , 62.70 , 59.04 , 62.70 , 10237 , 1460 27/10/23 , 62.04 , 60.37 , 62.28 , 59.60 , 60.56 , 5118 , 1140 26/10/23 , 59.67 , 59.87 , 60.58 , 59.67 , 60.00 , 1690 , 171 25/10/23 , 60.00 , 60.32 , 60.72 , 59.93 , 60.56 , 2344 , 109 24/10/23 , 60.19 , 60.49 , 60.98 , 60.19 , 60.89 , 5164 , 460 23/10/23 , 60.36 , 60.63 , 61.99 , 60.02 , 61.99 , 4957 , 831 20/10/23 , 61.14 , 61.23 , 62.07 , 60.68 , 62.07 , 2100 , 664 19/10/23 , 61.66 , 61.86 , 62.77 , 60.26 , 60.41 , 10298 , 1474 18/10/23 , 60.65 , 60.40 , 60.94 , 59.95 , 59.95 , 5248 , 208 17/10/23 , 59.95 , 59.98 , 60.34 , 59.67 , 60.18 , 4180 , 486 16/10/23 , 60.18 , 60.31 , 60.66 , 59.73 , 60.26 , 1905 , 532 13/10/23 , 60.26 , 60.36 , 61.00 , 59.67 , 61.00 , 4359 , 876 11/10/23 , 59.47 , 60.32 , 61.52 , 59.47 , 59.76 , 4083 , 764 10/10/23 , 59.70 , 60.35 , 62.30 , 59.01 , 61.67 , 8348 , 393 09/10/23 , 61.67 , 61.90 , 62.49 , 61.30 , 62.49 , 4017 , 890 06/10/23 , 62.49 , 62.53 , 62.80 , 62.34 , 62.80 , 1470 , 418 05/10/23 , 62.36 , 62.55 , 63.26 , 62.29 , 63.26 , 3022 , 840 04/10/23 , 63.27 , 63.11 , 64.73 , 61.90 , 63.05 , 4849 , 871 03/10/23 , 62.82 , 63.17 , 65.75 , 62.36 , 63.20 , 7631 , 1984 02/10/23 , 62.37 , 62.55 , 62.75 , 61.92 , 62.67 , 3048 , 408 29/09/23 , 62.67 , 62.81 , 63.12 , 62.58 , 62.79 , 4458 , 158 28/09/23 , 62.73 , 62.69 , 62.73 , 62.37 , 62.66 , 2686 , 191 27/09/23 , 62.66 , 62.47 , 62.70 , 62.35 , 62.40 , 2499 , 301 26/09/23 , 62.45 , 62.58 , 62.70 , 61.97 , 62.35 , 5218 , 133 25/09/23 , 62.27 , 62.35 , 62.70 , 61.86 , 62.42 , 6357 , 1388 22/09/23 , 62.42 , 62.34 , 62.48 , 62.04 , 62.35 , 3997 , 1211 21/09/23 , 62.20 , 62.22 , 62.40 , 61.97 , 62.10 , 1298 , 359 20/09/23 , 62.10 , 62.15 , 62.42 , 61.78 , 62.04 , 3100 , 142 19/09/23 , 61.75 , 62.02 , 62.60 , 61.64 , 62.13 , 6743 , 968 18/09/23 , 61.89 , 62.07 , 62.48 , 61.86 , 62.22 , 2530 , 475 15/09/23 , 62.22 , 62.21 , 62.69 , 61.78 , 62.04 , 2939 , 185 14/09/23 , 62.02 , 61.99 , 62.21 , 61.80 , 62.21 , 2431 , 444 13/09/23 , 61.95 , 62.02 , 62.20 , 61.86 , 61.99 , 1653 , 109 12/09/23 , 62.01 , 61.82 , 62.33 , 61.60 , 62.33 , 2192 , 151 11/09/23 , 61.65 , 61.71 , 62.14 , 61.62 , 61.86 , 3689 , 157 08/09/23 , 61.76 , 61.79 , 62.24 , 61.48 , 62.24 , 3636 , 155 06/09/23 , 62.04 , 61.95 , 62.35 , 61.01 , 61.55 , 3423 , 1396 05/09/23 , 61.78 , 61.75 , 62.04 , 61.56 , 61.82 , 1505 , 114 04/09/23 , 61.82 , 61.90 , 62.33 , 61.74 , 62.33 , 840 , 113 01/09/23 , 61.90 , 61.82 , 62.09 , 61.68 , 61.76 , 1328 , 127 31/08/23 , 61.68 , 61.62 , 61.94 , 61.41 , 61.74 , 2296 , 124 30/08/23 , 61.77 , 61.58 , 61.93 , 60.93 , 60.93 , 3718 , 1260 29/08/23 , 60.87 , 61.34 , 61.94 , 60.81 , 61.94 , 5270 , 1980 28/08/23 , 61.90 , 61.78 , 61.94 , 61.53 , 61.94 , 2304 , 108 25/08/23 , 61.94 , 61.66 , 61.94 , 61.52 , 61.62 , 6300 , 112 24/08/23 , 61.26 , 61.39 , 61.62 , 61.00 , 61.11 , 2472 , 743 23/08/23 , 61.00 , 60.95 , 61.11 , 60.86 , 61.11 , 2982 , 88 22/08/23 , 60.86 , 60.72 , 60.86 , 60.54 , 60.54 , 2173 , 167 21/08/23 , 60.50 , 60.49 , 61.58 , 59.82 , 60.62 , 8371 , 377 18/08/23 , 60.62 , 60.49 , 60.93 , 60.19 , 60.51 , 5332 , 240 17/08/23 , 60.18 , 60.23 , 61.30 , 59.89 , 61.30 , 9340 , 1334 16/08/23 , 60.37 , 60.74 , 62.15 , 59.68 , 62.15 , 7198 , 1132 15/08/23 , 61.78 , 61.88 , 61.94 , 61.78 , 61.78 , 3644 , 863 14/08/23 , 61.78 , 61.84 , 62.20 , 61.70 , 62.20 , 1096 , 75 11/08/23 , 61.90 , 61.84 , 61.94 , 61.59 , 61.63 , 4447 , 1036 10/08/23 , 61.59 , 61.15 , 62.15 , 60.37 , 61.39 , 3328 , 340 09/08/23 , 60.94 , 61.16 , 61.84 , 60.93 , 61.84 , 1084 , 273 08/08/23 , 61.45 , 61.27 , 61.64 , 61.13 , 61.58 , 1843 , 176 07/08/23 , 61.12 , 61.41 , 61.82 , 61.11 , 61.12 , 1145 , 108 04/08/23 , 60.98 , 61.53 , 62.21 , 60.96 , 62.21 , 1890 , 209 03/08/23 , 61.93 , 61.60 , 62.14 , 60.77 , 61.25 , 4991 , 369 02/08/23 , 61.26 , 60.99 , 61.59 , 60.49 , 60.49 , 3659 , 181 01/08/23 , 60.49 , 60.87 , 61.71 , 60.37 , 61.71 , 8395 , 850 31/07/23 , 61.72 , 61.92 , 62.46 , 61.49 , 61.49 , 5503 , 1479 28/07/23 , 61.48 , 61.59 , 62.12 , 61.40 , 61.45 , 3887 , 452 27/07/23 , 61.39 , 61.25 , 62.12 , 60.28 , 61.76 , 6799 , 2153 26/07/23 , 61.56 , 61.66 , 62.59 , 61.44 , 62.59 , 3553 , 131 25/07/23 , 61.73 , 61.74 , 62.69 , 61.22 , 61.49 , 5472 , 686 24/07/23 , 61.22 , 61.41 , 61.59 , 60.98 , 61.59 , 3845 , 1016 21/07/23 , 61.53 , 61.24 , 61.77 , 60.56 , 60.95 , 5246 , 1759 20/07/23 , 60.48 , 60.63 , 61.03 , 60.32 , 60.32 , 2957 , 968 19/07/23 , 60.21 , 60.68 , 61.44 , 60.19 , 61.08 , 5117 , 2217 18/07/23 , 60.81 , 61.19 , 62.12 , 60.80 , 61.31 , 5953 , 1571 17/07/23 , 61.30 , 61.20 , 61.52 , 60.82 , 61.20 , 3004 , 1044 14/07/23 , 61.32 , 61.14 , 61.43 , 60.81 , 61.30 , 1399 , 135 13/07/23 , 60.72 , 60.80 , 61.08 , 60.67 , 60.92 , 2310 , 888 12/07/23 , 60.80 , 60.89 , 62.04 , 60.56 , 60.82 , 2811 , 845 11/07/23 , 60.52 , 60.67 , 61.31 , 60.52 , 61.31 , 4429 , 2401 10/07/23 , 60.63 , 60.95 , 61.45 , 60.51 , 61.33 , 3209 , 1060 07/07/23 , 61.33 , 60.86 , 61.45 , 60.28 , 60.45 , 2557 , 128 06/07/23 , 60.19 , 60.51 , 60.98 , 60.19 , 60.19 , 3533 , 656 05/07/23 , 60.66 , 60.54 , 60.74 , 60.28 , 60.48 , 4906 , 1097 04/07/23 , 60.28 , 60.39 , 60.69 , 60.21 , 60.63 , 2910 , 1022 03/07/23 , 60.62 , 60.61 , 61.09 , 60.13 , 61.08 , 4116 , 418 30/06/23 , 60.12 , 60.01 , 61.09 , 59.12 , 59.13 , 7349 , 267 29/06/23 , 58.58 , 58.93 , 59.77 , 58.58 , 58.96 , 6351 , 1587 28/06/23 , 58.75 , 58.78 , 59.37 , 58.60 , 59.25 , 4911 , 1397 27/06/23 , 58.98 , 59.30 , 59.93 , 58.55 , 59.81 , 10275 , 2152 26/06/23 , 59.86 , 59.62 , 60.21 , 59.30 , 60.21 , 6878 , 1510 23/06/23 , 59.38 , 59.57 , 60.22 , 59.34 , 59.65 , 3520 , 1612 22/06/23 , 59.94 , 59.76 , 60.63 , 59.37 , 59.51 , 4757 , 925 21/06/23 , 59.51 , 59.66 , 61.10 , 59.24 , 60.72 , 4782 , 1765 20/06/23 , 60.72 , 60.37 , 61.70 , 59.23 , 61.44 , 7636 , 1504 19/06/23 , 61.09 , 61.08 , 61.74 , 60.72 , 60.75 , 2341 , 152 16/06/23 , 60.72 , 60.53 , 60.72 , 60.47 , 60.47 , 1910 , 94 15/06/23 , 60.48 , 60.58 , 61.09 , 60.37 , 60.71 , 3440 , 627 14/06/23 , 60.55 , 59.50 , 60.58 , 58.55 , 59.09 , 2537 , 335 13/06/23 , 59.07 , 58.86 , 59.12 , 58.29 , 58.79 , 1599 , 117 12/06/23 , 58.86 , 58.59 , 59.73 , 57.91 , 59.19 , 3942 , 537 09/06/23 , 59.41 , 59.36 , 60.48 , 58.88 , 59.79 , 2704 , 738 07/06/23 , 59.81 , 59.36 , 59.81 , 58.53 , 58.53 , 1961 , 362 06/06/23 , 58.20 , 58.08 , 58.76 , 57.50 , 57.50 , 1677 , 271 05/06/23 , 57.50 , 57.29 , 57.66 , 56.93 , 57.66 , 2309 , 221 02/06/23 , 57.38 , 56.85 , 57.55 , 56.61 , 57.55 , 3185 , 248 01/06/23 , 56.59 , 56.48 , 57.91 , 55.97 , 57.90 , 5120 , 1761 31/05/23 , 55.80 , 56.15 , 56.28 , 55.46 , 55.72 , 1870 , 188 30/05/23 , 55.45 , 55.25 , 55.74 , 55.17 , 55.46 , 3600 , 1337 29/05/23 , 55.40 , 55.53 , 56.31 , 55.22 , 56.31 , 3360 , 941 26/05/23 , 55.71 , 55.75 , 56.31 , 54.87 , 56.31 , 1290 , 137 25/05/23 , 55.71 , 55.80 , 56.31 , 55.49 , 56.30 , 1957 , 413 24/05/23 , 55.71 , 55.74 , 56.28 , 55.03 , 55.03 , 2201 , 406 23/05/23 , 54.82 , 54.87 , 56.18 , 54.47 , 54.77 , 7450 , 336 22/05/23 , 55.33 , 55.02 , 56.08 , 54.50 , 56.08 , 9012 , 755 19/05/23 , 55.85 , 55.20 , 56.37 , 54.66 , 55.08 , 1650 , 158 18/05/23 , 55.08 , 54.71 , 56.39 , 53.93 , 54.49 , 1518 , 488 17/05/23 , 53.87 , 54.29 , 54.82 , 53.61 , 54.71 , 2999 , 558 16/05/23 , 54.71 , 54.75 , 55.39 , 54.14 , 54.37 , 8501 , 960 15/05/23 , 53.71 , 54.20 , 54.71 , 53.63 , 54.38 , 1714 , 575 12/05/23 , 54.38 , 54.20 , 54.82 , 53.08 , 53.08 , 5143 , 503 11/05/23 , 53.17 , 53.08 , 54.07 , 52.63 , 52.65 , 2726 , 751 10/05/23 , 52.91 , 53.34 , 54.49 , 52.91 , 53.74 , 3339 , 836 09/05/23 , 53.10 , 54.93 , 56.72 , 52.96 , 53.25 , 10115 , 1133 08/05/23 , 53.25 , 54.22 , 56.09 , 52.34 , 53.54 , 9309 , 672 05/05/23 , 52.94 , 54.12 , 54.76 , 52.12 , 52.12 , 3644 , 57 04/05/23 , 52.12 , 53.32 , 54.24 , 51.56 , 51.56 , 8152 , 463 03/05/23 , 51.52 , 51.87 , 52.55 , 51.50 , 51.97 , 3487 , 689 02/05/23 , 51.67 , 51.58 , 52.29 , 51.43 , 51.43 , 1518 , 55 28/04/23 , 50.83 , 50.39 , 50.91 , 49.89 , 49.89 , 12607 , 414 27/04/23 , 49.89 , 49.82 , 51.09 , 48.66 , 50.97 , 16963 , 2596 26/04/23 , 50.41 , 50.92 , 51.09 , 50.41 , 50.41 , 2321 , 775 25/04/23 , 50.41 , 50.41 , 51.09 , 49.98 , 51.09 , 7120 , 1955 24/04/23 , 50.51 , 50.55 , 50.93 , 49.98 , 50.88 , 7242 , 3049 20/04/23 , 51.35 , 50.99 , 51.56 , 50.75 , 51.30 , 4306 , 1498 19/04/23 , 51.28 , 51.42 , 52.23 , 50.83 , 51.73 , 2286 , 605 18/04/23 , 51.46 , 51.72 , 52.91 , 50.82 , 52.60 , 7049 , 1005 17/04/23 , 51.70 , 52.41 , 52.66 , 51.28 , 51.28 , 2203 , 415 14/04/23 , 51.06 , 51.36 , 53.04 , 50.75 , 51.77 , 1881 , 325 13/04/23 , 51.77 , 51.10 , 52.26 , 50.59 , 51.22 , 7710 , 67 12/04/23 , 51.10 , 51.43 , 52.43 , 50.75 , 50.92 , 2803 , 1014 11/04/23 , 50.92 , 51.06 , 51.77 , 50.75 , 51.77 , 559 , 316 10/04/23 , 51.70 , 51.72 , 52.10 , 51.43 , 52.10 , 305 , 127 06/04/23 , 51.43 , 51.79 , 52.60 , 51.35 , 52.36 , 297 , 26 05/04/23 , 51.03 , 51.57 , 52.61 , 51.03 , 52.60 , 2708 , 738 04/04/23 , 52.60 , 51.71 , 53.18 , 49.98 , 51.13 , 5381 , 550 03/04/23 , 51.13 , 51.66 , 52.66 , 51.07 , 52.65 , 1967 , 847 31/03/23 , 53.07 , 52.80 , 54.10 , 51.93 , 53.06 , 2326 , 522 30/03/23 , 52.44 , 52.51 , 53.57 , 52.15 , 52.91 , 2323 , 456 29/03/23 , 53.07 , 52.93 , 53.38 , 52.44 , 53.06 , 2064 , 213 28/03/23 , 52.95 , 52.54 , 53.47 , 52.29 , 53.47 , 1495 , 182 27/03/23 , 52.77 , 53.09 , 53.54 , 52.44 , 52.44 , 2922 , 41 24/03/23 , 52.24 , 51.94 , 52.37 , 51.39 , 52.19 , 585 , 50 23/03/23 , 51.79 , 51.91 , 52.90 , 51.23 , 52.60 , 5219 , 734 22/03/23 , 52.36 , 52.30 , 52.85 , 52.12 , 52.15 , 1951 , 271 21/03/23 , 52.15 , 52.58 , 53.84 , 52.15 , 52.70 , 4991 , 375 20/03/23 , 52.75 , 52.14 , 53.70 , 50.39 , 52.69 , 2183 , 334 17/03/23 , 52.25 , 52.99 , 54.50 , 52.25 , 54.50 , 2515 , 669 16/03/23 , 53.61 , 53.72 , 54.57 , 53.06 , 53.06 , 1653 , 357 15/03/23 , 52.87 , 52.80 , 54.01 , 52.51 , 53.62 , 2972 , 1011 14/03/23 , 53.62 , 53.65 , 53.77 , 53.62 , 53.77 , 77 , 10 13/03/23 , 53.66 , 53.56 , 55.51 , 52.68 , 55.51 , 1841 , 447 10/03/23 , 55.51 , 55.12 , 57.22 , 54.27 , 54.27 , 3098 , 517 09/03/23 , 53.99 , 54.72 , 56.01 , 53.99 , 54.23 , 4519 , 1358 08/03/23 , 54.27 , 53.89 , 54.87 , 53.09 , 54.87 , 2964 , 377 07/03/23 , 54.66 , 54.20 , 55.16 , 52.76 , 52.76 , 1215 , 307 06/03/23 , 52.54 , 53.00 , 53.50 , 52.48 , 53.08 , 2530 , 943 03/03/23 , 53.08 , 53.18 , 53.77 , 53.07 , 53.07 , 551 , 34 02/03/23 , 52.44 , 53.22 , 55.18 , 52.21 , 53.66 , 5632 , 2581 01/03/23 , 53.66 , 54.89 , 57.60 , 53.07 , 53.08 , 6000 , 1081 28/02/23 , 54.13 , 54.46 , 54.93 , 52.87 , 54.46 , 3952 , 296 27/02/23 , 54.04 , 53.84 , 54.73 , 52.34 , 52.35 , 3812 , 980 24/02/23 , 52.80 , 52.17 , 52.82 , 51.76 , 52.00 , 1360 , 312 23/02/23 , 51.74 , 51.87 , 52.45 , 51.74 , 52.00 , 1395 , 624 22/02/23 , 51.93 , 51.98 , 53.24 , 51.76 , 53.24 , 3928 , 2085 17/02/23 , 53.24 , 53.99 , 54.94 , 52.39 , 52.39 , 1558 , 377 16/02/23 , 54.13 , 53.16 , 55.46 , 51.90 , 55.46 , 5694 , 1649 15/02/23 , 55.65 , 52.65 , 55.65 , 50.52 , 52.34 , 10861 , 1742 14/02/23 , 52.11 , 52.34 , 52.60 , 51.67 , 52.60 , 3640 , 100 13/02/23 , 52.71 , 52.07 , 52.71 , 50.88 , 52.43 , 3679 , 881 10/02/23 , 51.12 , 51.79 , 52.87 , 50.59 , 52.79 , 3013 , 731 09/02/23 , 50.57 , 51.52 , 52.87 , 50.44 , 50.44 , 2494 , 174 08/02/23 , 50.48 , 51.36 , 52.29 , 50.34 , 51.09 , 3842 , 877 07/02/23 , 50.78 , 50.31 , 50.94 , 49.54 , 50.16 , 3976 , 939 06/02/23 , 49.67 , 49.67 , 51.12 , 49.04 , 51.12 , 5767 , 1248 03/02/23 , 51.06 , 51.03 , 51.11 , 50.96 , 51.10 , 953 , 16 02/02/23 , 50.16 , 50.65 , 51.75 , 49.92 , 51.01 , 3118 , 393 01/02/23 , 50.20 , 50.39 , 51.90 , 49.42 , 51.90 , 3238 , 820 31/01/23 , 50.67 , 50.73 , 51.22 , 49.96 , 51.22 , 2445 , 117 30/01/23 , 50.94 , 50.21 , 50.94 , 50.10 , 50.23 , 1901 , 442 27/01/23 , 50.23 , 50.33 , 50.97 , 50.01 , 50.96 , 5517 , 1109 26/01/23 , 50.31 , 49.95 , 50.78 , 48.68 , 50.69 , 6721 , 1066 25/01/23 , 50.95 , 50.67 , 51.93 , 49.89 , 51.57 , 6146 , 1567 24/01/23 , 50.78 , 50.99 , 52.27 , 50.77 , 52.27 , 4106 , 394 23/01/23 , 51.43 , 50.94 , 51.47 , 50.75 , 51.27 , 2117 , 458 20/01/23 , 51.27 , 51.37 , 53.14 , 50.99 , 53.14 , 1988 , 286 19/01/23 , 52.44 , 51.56 , 53.25 , 51.14 , 53.25 , 1259 , 195 18/01/23 , 52.26 , 52.26 , 53.57 , 51.06 , 53.57 , 2564 , 751 17/01/23 , 53.35 , 52.10 , 54.51 , 51.03 , 51.73 , 1792 , 277 16/01/23 , 51.14 , 51.32 , 51.74 , 50.92 , 51.74 , 2255 , 298 13/01/23 , 51.73 , 51.03 , 52.14 , 50.77 , 51.78 , 5266 , 728 12/01/23 , 50.75 , 50.81 , 51.81 , 50.34 , 51.81 , 4976 , 161 11/01/23 , 51.27 , 51.36 , 52.39 , 50.99 , 51.57 , 6326 , 105 10/01/23 , 53.08 , 52.66 , 53.30 , 51.14 , 51.81 , 5432 , 119 09/01/23 , 51.66 , 51.09 , 52.71 , 50.44 , 52.71 , 7753 , 318 06/01/23 , 52.57 , 52.42 , 52.57 , 51.27 , 51.62 , 259 , 14 05/01/23 , 51.62 , 51.79 , 53.36 , 50.77 , 50.77 , 1264 , 43 04/01/23 , 51.43 , 51.78 , 55.59 , 50.61 , 52.48 , 3982 , 86 03/01/23 , 52.74 , 52.49 , 54.10 , 52.45 , 54.10 , 522 , 12 02/01/23 , 52.34 , 52.65 , 56.33 , 52.19 , 56.33 , 9236 , 1211 29/12/22 , 56.81 , 54.53 , 56.83 , 52.59 , 53.15 , 3904 , 394 28/12/22 , 55.40 , 53.08 , 55.40 , 51.87 , 53.67 , 905 , 54 27/12/22 , 53.54 , 52.29 , 53.54 , 51.82 , 51.82 , 1167 , 32 26/12/22 , 52.63 , 51.51 , 53.46 , 50.28 , 50.38 , 1045 , 81 23/12/22 , 50.28 , 50.42 , 51.26 , 49.68 , 50.27 , 715 , 214 22/12/22 , 49.67 , 49.37 , 50.93 , 48.63 , 49.47 , 3283 , 83 21/12/22 , 50.33 , 50.50 , 51.04 , 49.94 , 51.03 , 1646 , 118 20/12/22 , 49.97 , 50.26 , 51.27 , 49.36 , 50.34 , 3544 , 771 19/12/22 , 50.27 , 50.42 , 51.45 , 50.27 , 51.45 , 1756 , 538 16/12/22 , 50.85 , 50.69 , 52.00 , 49.68 , 50.52 , 3426 , 138 15/12/22 , 52.75 , 50.95 , 53.43 , 49.29 , 50.27 , 1788 , 266 14/12/22 , 51.49 , 50.07 , 52.47 , 49.16 , 51.99 , 11731 , 1400 13/12/22 , 53.15 , 51.92 , 53.15 , 51.58 , 51.71 , 1549 , 360 12/12/22 , 53.34 , 52.73 , 54.14 , 51.60 , 54.14 , 2406 , 373 09/12/22 , 54.14 , 52.23 , 54.14 , 51.56 , 52.60 , 468 , 17 08/12/22 , 53.22 , 52.29 , 54.33 , 51.57 , 53.73 , 485 , 54 07/12/22 , 53.25 , 53.05 , 56.52 , 51.43 , 53.25 , 1649 , 189 06/12/22 , 53.46 , 53.59 , 55.51 , 53.15 , 54.16 , 1352 , 412 05/12/22 , 53.99 , 55.52 , 57.22 , 53.74 , 53.74 , 867 , 278 02/12/22 , 54.87 , 54.87 , 54.90 , 54.84 , 54.84 , 525 , 130 01/12/22 , 54.87 , 54.20 , 55.25 , 53.73 , 55.22 , 1124 , 345 30/11/22 , 55.21 , 54.50 , 57.05 , 53.61 , 56.47 , 1135 , 293 29/11/22 , 53.32 , 54.09 , 54.74 , 51.89 , 53.99 , 3871 , 233 28/11/22 , 53.03 , 53.08 , 54.04 , 52.65 , 54.04 , 296 , 74 25/11/22 , 53.03 , 53.51 , 54.15 , 52.60 , 53.03 , 2189 , 138 24/11/22 , 53.36 , 52.57 , 53.45 , 52.42 , 53.09 , 425 , 45 23/11/22 , 53.27 , 53.34 , 54.01 , 53.26 , 53.27 , 1391 , 132 22/11/22 , 53.45 , 53.50 , 53.65 , 53.25 , 53.26 , 274 , 109 21/11/22 , 53.65 , 53.66 , 54.18 , 53.13 , 53.60 , 888 , 135 18/11/22 , 53.50 , 53.15 , 53.60 , 52.44 , 52.51 , 272 , 111 17/11/22 , 53.98 , 52.99 , 54.15 , 52.14 , 52.52 , 1740 , 302 16/11/22 , 53.75 , 53.15 , 54.18 , 52.45 , 54.16 , 4541 , 335 14/11/22 , 53.58 , 53.51 , 54.14 , 53.37 , 53.37 , 1790 , 29 11/11/22 , 53.58 , 53.58 , 53.59 , 53.58 , 53.58 , 286 , 13 10/11/22 , 53.58 , 53.18 , 54.04 , 52.44 , 53.60 , 2141 , 41 09/11/22 , 54.03 , 53.46 , 54.03 , 53.33 , 53.45 , 1093 , 33 08/11/22 , 54.12 , 53.56 , 54.18 , 53.34 , 54.18 , 270 , 14 07/11/22 , 54.15 , 54.29 , 54.29 , 54.15 , 54.17 , 107 , 9 04/11/22 , 54.16 , 53.30 , 55.03 , 53.03 , 55.03 , 1079 , 25 03/11/22 , 53.80 , 53.94 , 55.33 , 53.72 , 55.33 , 1137 , 24 01/11/22 , 55.68 , 55.68 , 55.68 , 55.68 , 55.68 , 34 , 1 31/10/22 , 55.09 , 55.09 , 55.10 , 55.09 , 55.10 , 21 , 3 28/10/22 , 53.62 , 53.62 , 54.76 , 53.62 , 54.76 , 9650 , 8 27/10/22 , 54.59 , 54.33 , 55.02 , 52.90 , 55.02 , 1049 , 17 26/10/22 , 53.71 , 53.72 , 53.71 , 53.71 , 53.71 , 91 , 9 25/10/22 , 53.72 , 53.73 , 53.74 , 53.72 , 53.74 , 335 , 10 24/10/22 , 53.74 , 53.83 , 54.24 , 53.72 , 53.79 , 1180 , 255 21/10/22 , 55.42 , 54.60 , 55.42 , 53.72 , 53.76 , 1705 , 297 20/10/22 , 54.82 , 54.82 , 54.83 , 54.61 , 54.83 , 116 , 4 19/10/22 , 54.33 , 53.85 , 54.33 , 53.72 , 53.74 , 247 , 8 18/10/22 , 54.73 , 54.01 , 55.40 , 53.72 , 55.40 , 1092 , 291 17/10/22 , 54.19 , 54.33 , 55.02 , 54.19 , 54.20 , 1461 , 77 14/10/22 , 54.74 , 54.63 , 55.40 , 53.96 , 54.61 , 1879 , 386 13/10/22 , 53.96 , 53.00 , 55.32 , 51.74 , 54.55 , 4635 , 325 11/10/22 , 52.96 , 54.02 , 54.87 , 52.31 , 54.73 , 3069 , 49 10/10/22 , 54.61 , 53.98 , 54.61 , 53.46 , 54.61 , 722 , 20 07/10/22 , 54.61 , 54.64 , 54.87 , 54.61 , 54.80 , 221 , 5 06/10/22 , 54.80 , 54.92 , 55.02 , 54.80 , 55.01 , 1406 , 10 05/10/22 , 54.61 , 53.54 , 54.61 , 52.64 , 54.60 , 1251 , 38 04/10/22 , 54.61 , 54.82 , 55.41 , 54.18 , 55.15 , 2332 , 1109 03/10/22 , 53.28 , 53.08 , 55.14 , 52.24 , 53.61 , 789 , 78 30/09/22 , 55.26 , 54.71 , 55.26 , 53.39 , 54.48 , 2602 , 67 29/09/22 , 53.66 , 53.54 , 54.39 , 51.58 , 54.39 , 14121 , 63 28/09/22 , 53.84 , 53.92 , 53.96 , 53.84 , 53.96 , 9873 , 35 27/09/22 , 54.50 , 53.44 , 55.04 , 52.83 , 52.89 , 11126 , 41 26/09/22 , 53.95 , 53.95 , 55.42 , 53.66 , 53.95 , 9252 , 59 23/09/22 , 52.88 , 54.26 , 56.12 , 52.88 , 56.12 , 15323 , 461 22/09/22 , 54.33 , 54.81 , 57.89 , 54.33 , 55.08 , 12844 , 90 21/09/22 , 56.19 , 54.93 , 56.53 , 54.50 , 56.47 , 9713 , 843 20/09/22 , 56.21 , 55.06 , 56.69 , 53.51 , 56.58 , 16348 , 487 19/09/22 , 56.71 , 55.77 , 57.02 , 54.48 , 56.78 , 2406 , 145 16/09/22 , 56.18 , 56.05 , 56.88 , 55.05 , 56.22 , 1895 , 82 15/09/22 , 56.78 , 56.81 , 57.89 , 56.78 , 56.78 , 866 , 410 14/09/22 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 533 , 300 13/09/22 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 35 , 1 08/09/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 1 , 1 06/09/22 , 57.89 , 57.89 , 57.89 , 57.89 , 57.89 , 3 , 1 30/08/22 , 57.19 , 56.65 , 57.19 , 56.63 , 56.63 , 470 , 4 25/08/22 , 57.19 , 57.19 , 57.19 , 57.19 , 57.19 , 30 , 2 23/08/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 89 , 2 19/08/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 89 , 1 18/08/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 354 , 1 16/08/22 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 118 , 3 12/08/22 , 56.37 , 56.13 , 56.37 , 56.06 , 56.07 , 554 , 302 10/08/22 , 56.06 , 56.06 , 56.06 , 56.06 , 56.06 , 5 , 2 09/08/22 , 57.20 , 56.37 , 57.20 , 55.52 , 55.52 , 3 , 2 05/08/22 , 57.20 , 57.19 , 57.20 , 57.19 , 57.19 , 16 , 2 04/08/22 , 56.06 , 56.06 , 56.07 , 56.06 , 56.07 , 592 , 301 03/08/22 , 56.06 , 56.06 , 56.06 , 56.06 , 56.06 , 8 , 1 02/08/22 , 56.06 , 56.41 , 56.63 , 56.06 , 56.63 , 72 , 3 01/08/22 , 55.52 , 55.52 , 55.53 , 55.52 , 55.53 , 108 , 5 29/07/22 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 16 , 1 28/07/22 , 56.47 , 56.88 , 57.00 , 56.47 , 57.00 , 423 , 3 27/07/22 , 57.00 , 56.92 , 57.00 , 56.47 , 57.00 , 691 , 9 26/07/22 , 56.24 , 56.36 , 56.47 , 56.24 , 56.47 , 36 , 3 25/07/22 , 56.47 , 55.97 , 56.47 , 55.95 , 55.95 , 209 , 3 22/07/22 , 56.47 , 55.34 , 56.47 , 53.18 , 56.01 , 1728 , 82 21/07/22 , 56.01 , 55.42 , 56.81 , 54.83 , 56.81 , 96 , 12 20/07/22 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 1 , 1 19/07/22 , 55.95 , 55.04 , 56.24 , 54.57 , 55.10 , 660 , 64 18/07/22 , 55.10 , 55.10 , 55.10 , 55.10 , 55.10 , 18 , 1 15/07/22 , 55.10 , 54.58 , 55.39 , 54.29 , 54.29 , 618 , 61 14/07/22 , 55.10 , 54.99 , 55.39 , 54.77 , 54.77 , 913 , 70 13/07/22 , 54.77 , 54.76 , 54.77 , 52.38 , 54.77 , 1643 , 164 12/07/22 , 54.77 , 54.73 , 54.77 , 52.18 , 54.29 , 2158 , 265 11/07/22 , 54.83 , 54.81 , 54.83 , 51.59 , 53.05 , 4050 , 18 07/07/22 , 54.82 , 54.49 , 54.83 , 53.02 , 53.03 , 74 , 7 06/07/22 , 54.82 , 54.74 , 54.82 , 52.66 , 54.73 , 321 , 11 05/07/22 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 1 , 1 04/07/22 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 1 , 1 30/06/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 381 , 5 29/06/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 150 , 2 28/06/22 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 1 , 1 27/06/22 , 53.54 , 52.87 , 53.55 , 53.54 , 53.55 , 378 , 6 21/06/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 1 , 1 20/06/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 1 , 1 13/06/22 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 18 , 1 10/06/22 , 53.86 , 53.94 , 53.95 , 53.86 , 53.95 , 198 , 6 09/06/22 , 53.88 , 53.87 , 53.88 , 53.86 , 53.87 , 103 , 3 08/06/22 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 5 , 1 06/06/22 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 98 , 1 01/06/22 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 289 , 4 31/05/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 27/05/22 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 3 , 1 26/05/22 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 56 , 1 24/05/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 23/05/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 12/05/22 , 53.07 , 53.07 , 53.07 , 53.07 , 53.07 , 5 , 1 10/05/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 188 , 1 04/05/22 , 53.08 , 49.92 , 53.08 , 49.87 , 49.87 , 96 , 2 03/05/22 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 9 , 1 02/05/22 , 52.44 , 53.08 , 53.08 , 52.44 , 53.08 , 1887 , 4 29/04/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 24 , 1 27/04/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 9 , 1 25/04/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 34 , 3 20/04/22 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 1 , 1 18/04/22 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 200 , 2 14/04/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 1 , 1 13/04/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 19 , 1 08/04/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 7 , 4 06/04/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 1 , 1 05/04/22 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 244 , 2 28/03/22 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 94612 , 5 24/03/22 , 51.26 , 51.70 , 51.79 , 51.26 , 51.78 , 7458 , 161 22/03/22 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 133 , 5 21/03/22 , 49.64 , 49.97 , 51.78 , 49.64 , 50.59 , 388 , 10 17/03/22 , 51.78 , 51.73 , 51.78 , 50.35 , 50.57 , 1826 , 24 16/03/22 , 51.79 , 51.36 , 51.79 , 50.35 , 51.74 , 42 , 4 15/03/22 , 51.79 , 51.79 , 51.83 , 51.79 , 51.83 , 1930 , 3 14/03/22 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 19 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.