Preços em Reais (R$) Tabela em ordem crescente08/05/25 , 87.12 , 87.12 , 87.12 , 87.12 , 87.12 , 5 , 1 28/04/25 , 83.84 , 83.84 , 83.84 , 83.84 , 83.84 , 10 , 1 25/04/25 , 84.32 , 84.32 , 84.32 , 84.32 , 84.32 , 1 , 1 14/04/25 , 82.37 , 82.22 , 82.37 , 82.15 , 82.15 , 1050 , 4 01/04/25 , 89.80 , 89.80 , 89.80 , 89.80 , 89.80 , 3 , 1 17/03/25 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 1 , 1 14/03/25 , 89.37 , 93.36 , 97.18 , 89.37 , 97.18 , 70 , 6 25/02/25 , 96.36 , 96.36 , 96.36 , 96.36 , 96.36 , 10 , 1 14/02/25 , 99.12 , 99.80 , 100.48 , 99.12 , 100.48 , 2 , 2 28/01/25 , 102.48 , 101.50 , 102.48 , 100.52 , 100.52 , 2 , 2 27/01/25 , 102.52 , 103.08 , 103.64 , 102.52 , 103.64 , 6 , 2 21/01/25 , 106.43 , 106.43 , 106.43 , 106.43 , 106.43 , 1 , 1 23/12/24 , 105.77 , 110.21 , 114.66 , 105.77 , 114.66 , 2 , 2 29/11/24 , 113.52 , 113.52 , 113.52 , 113.52 , 113.52 , 20 , 1 22/11/24 , 112.18 , 112.18 , 112.18 , 112.18 , 112.18 , 20 , 1 21/11/24 , 110.74 , 110.74 , 110.74 , 110.74 , 110.74 , 1 , 1 03/10/24 , 88.01 , 90.13 , 93.37 , 87.18 , 93.37 , 10 , 6 29/08/24 , 93.37 , 93.37 , 93.37 , 93.37 , 93.37 , 1 , 1 12/08/24 , 85.82 , 89.87 , 91.34 , 85.82 , 91.26 , 356 , 9 07/08/24 , 78.87 , 78.87 , 78.87 , 78.87 , 78.87 , 1 , 1 06/08/24 , 79.40 , 79.40 , 79.40 , 79.40 , 79.40 , 1 , 1 05/08/24 , 77.00 , 77.54 , 78.09 , 77.00 , 78.09 , 2 , 2 01/08/24 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 5317 , 1 30/07/24 , 89.24 , 89.24 , 89.24 , 89.24 , 89.24 , 1 , 1 18/07/24 , 84.61 , 84.61 , 84.61 , 84.61 , 84.61 , 5541 , 1 17/07/24 , 86.74 , 82.02 , 86.79 , 77.30 , 77.30 , 6 , 5 10/07/24 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 3347 , 1 08/07/24 , 75.19 , 75.19 , 75.20 , 75.19 , 75.20 , 2904 , 2 02/07/24 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 12 , 1 01/07/24 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 4610 , 9 28/06/24 , 76.42 , 76.42 , 76.42 , 76.42 , 76.42 , 4 , 1 22/05/24 , 74.03 , 75.74 , 75.90 , 74.03 , 75.43 , 14 , 3 07/05/24 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 1 , 1 29/04/24 , 73.51 , 73.51 , 73.51 , 73.51 , 73.51 , 1 , 1 24/04/24 , 73.91 , 73.91 , 73.91 , 73.91 , 73.91 , 1 , 1 19/04/24 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 1 , 1 18/04/24 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 1 , 1 17/04/24 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 1 , 1 11/04/24 , 72.55 , 72.55 , 72.55 , 72.55 , 72.55 , 1 , 1 10/04/24 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 1 , 1 27/03/24 , 73.35 , 73.35 , 73.35 , 73.35 , 73.35 , 1 , 1 26/03/24 , 72.71 , 72.76 , 72.81 , 72.71 , 72.81 , 2 , 2 25/03/24 , 73.05 , 72.77 , 73.05 , 72.49 , 72.49 , 2 , 2 21/03/24 , 74.26 , 74.26 , 74.26 , 74.26 , 74.26 , 1 , 1 12/03/24 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 1 , 1 11/03/24 , 71.68 , 71.68 , 71.68 , 71.68 , 71.68 , 1 , 1 06/03/24 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61 , 1 , 1 05/03/24 , 69.79 , 69.79 , 69.85 , 69.79 , 69.85 , 7 , 2 29/02/24 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 1 , 1 15/02/24 , 67.04 , 67.04 , 67.58 , 67.04 , 67.58 , 1063 , 3 07/02/24 , 65.04 , 64.82 , 65.04 , 64.00 , 64.00 , 5 , 2 06/02/24 , 67.04 , 67.04 , 67.04 , 67.04 , 67.04 , 1 , 1 05/02/24 , 67.99 , 68.12 , 68.15 , 67.99 , 68.15 , 6 , 2 01/02/24 , 66.44 , 66.53 , 67.04 , 66.44 , 67.04 , 7 , 2 31/01/24 , 69.93 , 70.13 , 70.45 , 69.93 , 70.45 , 5 , 4 30/01/24 , 71.13 , 70.86 , 71.13 , 70.59 , 70.59 , 2 , 2 19/01/24 , 63.62 , 63.62 , 63.62 , 63.62 , 63.62 , 2 , 1 16/01/24 , 65.79 , 65.79 , 65.90 , 65.79 , 65.90 , 1064 , 5 11/01/24 , 65.83 , 65.42 , 65.83 , 65.24 , 65.24 , 30 , 2 22/12/23 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 11 , 1 21/12/23 , 66.44 , 66.44 , 66.44 , 66.44 , 66.44 , 1 , 1 19/12/23 , 66.83 , 66.83 , 66.83 , 66.83 , 66.83 , 29 , 1 14/12/23 , 66.65 , 66.61 , 66.65 , 66.56 , 66.56 , 2 , 2 08/12/23 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 2 , 1 04/12/23 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 1 , 1 01/12/23 , 61.37 , 61.52 , 61.72 , 61.37 , 61.72 , 7 , 3 24/11/23 , 56.82 , 56.37 , 56.82 , 55.85 , 55.85 , 33 , 2 21/11/23 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 12 , 1 20/11/23 , 56.25 , 56.63 , 56.79 , 56.25 , 56.79 , 7 , 2 17/11/23 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 2 , 1 16/11/23 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 1 , 1 14/11/23 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 1 , 1 25/10/23 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 105 , 1 20/10/23 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 4 , 1 18/10/23 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 52 , 1 16/10/23 , 50.81 , 50.80 , 50.81 , 50.80 , 50.80 , 6759 , 9 13/10/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 1 , 1 11/10/23 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 1 , 1 04/10/23 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 19 , 1 02/10/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 1 , 1 21/09/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 1 , 1 18/09/23 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 7 , 1 14/09/23 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 1 , 1 29/08/23 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 2 , 1 28/08/23 , 51.10 , 50.84 , 51.10 , 50.48 , 50.48 , 63 , 6 25/08/23 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 2 , 1 24/08/23 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 2 , 1 21/08/23 , 50.43 , 50.21 , 50.43 , 50.18 , 50.18 , 128 , 2 17/08/23 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 1 , 1 25/07/23 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 1 , 1 18/07/23 , 47.99 , 47.94 , 47.99 , 47.89 , 47.89 , 2 , 2 17/07/23 , 46.08 , 46.08 , 46.29 , 46.08 , 46.29 , 107 , 2 14/07/23 , 46.16 , 45.95 , 46.16 , 45.75 , 45.75 , 2 , 2 13/07/23 , 46.86 , 46.86 , 46.86 , 46.86 , 46.86 , 1 , 1 11/07/23 , 45.27 , 45.20 , 45.27 , 44.53 , 44.53 , 109 , 7 06/07/23 , 41.95 , 42.16 , 43.16 , 41.76 , 43.16 , 5 , 3 05/07/23 , 43.35 , 43.38 , 43.39 , 43.35 , 43.39 , 305 , 2 04/07/23 , 43.69 , 43.69 , 43.69 , 43.69 , 43.69 , 1 , 1 03/07/23 , 43.74 , 43.54 , 43.74 , 43.39 , 43.39 , 6 , 3 30/06/23 , 42.48 , 42.48 , 42.48 , 42.48 , 42.48 , 10 , 1 28/06/23 , 42.52 , 42.52 , 42.52 , 42.52 , 42.52 , 10 , 1 27/06/23 , 42.76 , 42.33 , 42.76 , 41.52 , 42.30 , 22 , 4 26/06/23 , 41.88 , 41.78 , 41.88 , 41.55 , 41.55 , 19 , 4 23/06/23 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 65 , 3 22/06/23 , 42.55 , 43.43 , 44.14 , 42.55 , 44.14 , 57 , 5 20/06/23 , 43.63 , 43.63 , 43.78 , 43.57 , 43.57 , 7 , 5 19/06/23 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 1 , 1 15/06/23 , 45.41 , 45.20 , 45.65 , 44.60 , 44.60 , 22 , 6 13/06/23 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 1 , 1 12/06/23 , 46.11 , 48.57 , 50.46 , 45.37 , 49.68 , 39 , 7 09/06/23 , 49.24 , 49.40 , 49.53 , 49.24 , 49.53 , 16 , 3 06/06/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 1 , 1 30/05/23 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 1 , 1 25/05/23 , 46.81 , 46.68 , 46.81 , 46.64 , 46.64 , 14 , 2 24/05/23 , 47.07 , 46.58 , 47.07 , 46.51 , 46.51 , 24 , 2 19/05/23 , 45.19 , 45.55 , 46.17 , 45.19 , 46.17 , 33 , 4 18/05/23 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 1 , 1 17/05/23 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 10 , 1 15/05/23 , 43.08 , 43.08 , 43.08 , 43.08 , 43.08 , 10 , 1 10/05/23 , 44.52 , 44.52 , 44.52 , 44.52 , 44.52 , 10 , 1 08/05/23 , 44.78 , 44.96 , 44.98 , 44.78 , 44.98 , 11 , 2 05/05/23 , 44.71 , 44.70 , 44.71 , 44.71 , 44.71 , 11 , 2 04/05/23 , 40.70 , 40.87 , 41.01 , 40.66 , 41.01 , 22 , 5 03/05/23 , 45.36 , 45.66 , 45.85 , 45.36 , 45.85 , 3 , 3 02/05/23 , 45.76 , 45.90 , 46.13 , 44.78 , 46.13 , 24 , 5 28/04/23 , 51.45 , 51.34 , 51.53 , 50.87 , 50.87 , 48 , 16 27/04/23 , 50.29 , 49.64 , 50.35 , 49.38 , 49.38 , 6947 , 5 26/04/23 , 48.94 , 49.23 , 49.26 , 48.94 , 49.26 , 11 , 2 25/04/23 , 49.64 , 50.14 , 51.31 , 49.64 , 51.31 , 40 , 6 24/04/23 , 52.15 , 53.15 , 53.55 , 52.15 , 53.55 , 155 , 14 20/04/23 , 55.25 , 55.25 , 55.25 , 55.25 , 55.25 , 10 , 1 18/04/23 , 55.26 , 55.35 , 55.96 , 54.86 , 55.74 , 136 , 24 17/04/23 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 10 , 1 14/04/23 , 54.75 , 56.09 , 56.35 , 54.75 , 56.35 , 13 , 3 13/04/23 , 55.85 , 55.36 , 55.85 , 55.13 , 55.32 , 21 , 6 12/04/23 , 55.52 , 55.42 , 56.79 , 54.99 , 56.79 , 74 , 10 06/04/23 , 55.35 , 55.30 , 55.35 , 55.30 , 55.30 , 54 , 3 05/04/23 , 53.05 , 53.11 , 53.42 , 53.05 , 53.42 , 67 , 2 04/04/23 , 54.70 , 54.87 , 55.02 , 54.67 , 55.02 , 55 , 12 31/03/23 , 57.85 , 57.72 , 57.85 , 57.68 , 57.68 , 194 , 9 27/03/23 , 58.68 , 59.48 , 62.58 , 58.68 , 62.58 , 33 , 11 24/03/23 , 56.90 , 56.90 , 57.73 , 56.24 , 56.24 , 168 , 18 22/03/23 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 26 , 1 21/03/23 , 61.81 , 61.81 , 61.81 , 61.81 , 61.81 , 1 , 1 17/03/23 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 5 , 1 16/03/23 , 57.73 , 54.86 , 57.73 , 52.39 , 52.39 , 1480 , 12 15/03/23 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 433 , 1 14/03/23 , 59.13 , 61.50 , 64.57 , 59.13 , 64.57 , 1854 , 13 13/03/23 , 54.96 , 58.75 , 60.50 , 54.96 , 60.50 , 5208 , 19 09/03/23 , 77.21 , 77.21 , 77.21 , 77.21 , 77.21 , 1 , 1 03/03/23 , 87.51 , 87.51 , 87.51 , 87.51 , 87.51 , 1 , 1 09/02/23 , 94.54 , 94.54 , 94.54 , 94.54 , 94.54 , 1 , 1 25/01/23 , 82.64 , 82.64 , 82.64 , 82.64 , 82.64 , 1 , 1 23/01/23 , 83.08 , 82.97 , 83.08 , 82.94 , 82.94 , 32 , 2 19/01/23 , 78.32 , 78.32 , 78.32 , 78.32 , 78.32 , 3 , 1 26/12/22 , 80.77 , 80.82 , 80.89 , 80.77 , 80.80 , 148 , 22 21/12/22 , 80.80 , 80.73 , 81.12 , 80.54 , 80.97 , 25 , 7 20/12/22 , 79.48 , 79.90 , 80.63 , 79.48 , 80.13 , 52 , 9 19/12/22 , 80.97 , 80.85 , 81.06 , 80.33 , 80.97 , 108 , 21 12/12/22 , 84.06 , 82.98 , 84.06 , 82.71 , 82.71 , 45 , 11 08/12/22 , 82.11 , 82.31 , 82.79 , 81.86 , 82.02 , 63 , 12 07/12/22 , 82.37 , 82.38 , 82.46 , 82.02 , 82.46 , 117 , 13 10/11/22 , 89.89 , 89.89 , 89.89 , 89.89 , 89.89 , 2 , 1 24/10/22 , 85.92 , 85.92 , 85.92 , 85.92 , 85.92 , 7 , 2 25/08/22 , 87.52 , 87.52 , 87.52 , 87.52 , 87.52 , 1 , 1 24/08/22 , 86.28 , 86.28 , 86.28 , 86.28 , 86.28 , 3 , 2 23/08/22 , 88.47 , 88.47 , 88.47 , 88.47 , 88.47 , 1 , 1 25/07/22 , 88.47 , 88.48 , 88.52 , 88.47 , 88.52 , 13 , 2 19/07/22 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 12 , 1 12/05/22 , 84.93 , 85.29 , 85.49 , 84.93 , 85.49 , 560 , 3 02/05/22 , 87.10 , 87.10 , 87.10 , 87.10 , 87.10 , 1 , 1 27/04/22 , 89.77 , 89.77 , 89.77 , 89.77 , 89.77 , 13 , 1 22/04/22 , 88.70 , 88.70 , 88.70 , 88.70 , 88.70 , 1 , 1 20/04/22 , 90.67 , 90.67 , 90.67 , 90.67 , 90.67 , 1 , 1 19/04/22 , 89.74 , 89.54 , 89.74 , 89.52 , 89.52 , 18 , 3 07/03/22 , 102.43 , 102.43 , 102.43 , 102.43 , 102.43 , 18 , 2 18/02/22 , 117.26 , 117.42 , 118.05 , 117.07 , 118.05 , 8988 , 7 03/02/22 , 120.91 , 120.91 , 120.91 , 120.91 , 120.91 , 1795 , 1 27/01/22 , 123.68 , 123.68 , 123.68 , 123.68 , 123.68 , 4489 , 4 13/01/22 , 131.12 , 131.12 , 131.12 , 131.12 , 131.12 , 1 , 1 12/01/22 , 129.90 , 130.18 , 130.43 , 129.90 , 130.43 , 8978 , 35 11/01/22 , 131.10 , 131.11 , 133.07 , 131.10 , 131.99 , 1814 , 5 01/12/21 , 113.51 , 113.36 , 113.60 , 113.16 , 113.16 , 1122 , 6 22/11/21 , 118.11 , 118.06 , 118.11 , 118.02 , 118.02 , 564 , 2 16/11/21 , 116.44 , 116.44 , 116.44 , 116.44 , 116.44 , 564 , 3 10/11/21 , 116.26 , 116.26 , 116.26 , 116.26 , 116.26 , 4513 , 4 22/10/21 , 121.60 , 121.88 , 122.20 , 121.60 , 122.20 , 2 , 2 19/10/21 , 113.79 , 113.77 , 113.79 , 113.71 , 113.71 , 9028 , 7 14/10/21 , 111.76 , 111.76 , 111.76 , 111.76 , 111.76 , 1805 , 1 13/10/21 , 111.70 , 111.47 , 111.70 , 110.75 , 110.75 , 2369 , 2 11/10/21 , 112.16 , 112.94 , 113.47 , 112.08 , 113.47 , 11 , 3 04/10/21 , 108.10 , 108.64 , 109.10 , 108.10 , 108.64 , 1819 , 3 01/10/21 , 104.70 , 104.70 , 104.70 , 104.70 , 104.70 , 1805 , 1 30/09/21 , 105.95 , 105.95 , 106.13 , 105.95 , 106.13 , 1807 , 2 24/09/21 , 100.51 , 100.87 , 100.89 , 100.51 , 100.89 , 4521 , 22 16/09/21 , 97.98 , 97.98 , 97.98 , 97.98 , 97.98 , 4515 , 9 03/09/21 , 92.23 , 92.23 , 92.23 , 92.23 , 92.23 , 11 , 1 19/08/21 , 94.19 , 94.19 , 94.19 , 94.19 , 94.19 , 3 , 1 12/08/21 , 96.02 , 96.02 , 96.02 , 96.02 , 96.02 , 22486 , 24 10/08/21 , 94.41 , 94.41 , 94.41 , 94.41 , 94.41 , 39 , 1 09/08/21 , 94.83 , 94.83 , 94.83 , 94.83 , 94.83 , 5 , 1 06/08/21 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 21 , 2 04/08/21 , 89.79 , 89.79 , 89.79 , 89.79 , 89.79 , 1817 , 1 03/08/21 , 91.86 , 91.14 , 91.86 , 90.21 , 90.21 , 9085 , 28 22/07/21 , 86.83 , 86.93 , 87.31 , 86.83 , 87.31 , 104 , 2 20/07/21 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 1 , 1 14/07/21 , 88.93 , 88.77 , 88.93 , 88.62 , 88.62 , 9084 , 8 08/07/21 , 89.38 , 89.52 , 89.65 , 89.38 , 89.65 , 10 , 7 01/07/21 , 92.46 , 92.37 , 92.46 , 92.37 , 92.37 , 1152 , 4 18/06/21 , 89.38 , 89.26 , 89.38 , 89.16 , 89.16 , 89 , 3 10/06/21 , 98.18 , 98.18 , 98.18 , 98.18 , 98.18 , 3 , 1 09/06/21 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 3 , 1 08/06/21 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 3 , 1 06/05/21 , 105.30 , 105.30 , 105.30 , 105.30 , 105.30 , 1 , 1 03/05/21 , 104.42 , 104.42 , 104.42 , 104.42 , 104.42 , 58 , 1 29/04/21 , 103.26 , 103.26 , 103.26 , 103.26 , 103.26 , 4 , 1 26/04/21 , 101.38 , 102.10 , 102.19 , 101.38 , 102.19 , 13 , 3 23/04/21 , 95.65 , 95.65 , 95.65 , 95.65 , 95.65 , 1 , 1 22/04/21 , 96.11 , 97.52 , 97.56 , 96.11 , 97.56 , 59 , 2 20/04/21 , 97.21 , 97.63 , 98.07 , 97.21 , 98.07 , 2 , 2 19/04/21 , 99.66 , 99.89 , 100.10 , 99.66 , 100.10 , 4 , 2 16/04/21 , 102.89 , 102.89 , 102.89 , 102.89 , 102.89 , 1 , 1 15/04/21 , 100.10 , 100.10 , 100.10 , 100.10 , 100.10 , 5 , 1 09/04/21 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90 , 5 , 1 08/04/21 , 98.95 , 98.95 , 98.95 , 98.95 , 98.95 , 5 , 1 05/04/21 , 100.78 , 100.73 , 100.78 , 100.68 , 100.68 , 2 , 2 19/03/21 , 98.53 , 98.65 , 98.74 , 98.53 , 98.74 , 9705 , 19 18/03/21 , 102.38 , 102.67 , 102.89 , 102.38 , 102.89 , 9934 , 14 17/03/21 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 2968 , 2 05/03/21 , 102.12 , 102.21 , 102.36 , 102.12 , 102.36 , 39 , 2 04/03/21 , 99.85 , 99.26 , 99.85 , 98.62 , 98.62 , 41 , 3 01/03/21 , 102.24 , 102.24 , 102.24 , 102.24 , 102.24 , 1 , 1 22/02/21 , 97.51 , 97.51 , 97.51 , 97.51 , 97.51 , 2 , 2 19/02/21 , 94.89 , 94.89 , 94.89 , 94.89 , 94.89 , 2 , 1 28/01/21 , 80.46 , 80.46 , 80.46 , 80.46 , 80.46 , 804 , 3 19/01/21 , 84.54 , 84.54 , 84.54 , 84.54 , 84.54 , 2 , 1 15/01/21 , 84.99 , 85.82 , 86.61 , 84.99 , 86.61 , 4 , 2 13/01/21 , 83.80 , 83.80 , 83.80 , 83.80 , 83.80 , 2 , 1 11/01/21 , 88.04 , 88.04 , 88.04 , 88.04 , 88.04 , 804 , 2 06/01/21 , 84.10 , 84.10 , 84.10 , 84.10 , 84.10 , 804 , 1 05/01/21 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 803 , 1 04/01/21 , 73.53 , 73.53 , 73.53 , 73.53 , 73.53 , 803 , 1 10/12/20 , 70.32 , 70.46 , 70.61 , 70.32 , 70.61 , 4 , 2 01/12/20 , 72.69 , 73.59 , 73.81 , 72.69 , 73.81 , 20 , 3 30/11/20 , 73.59 , 74.40 , 75.48 , 73.59 , 75.48 , 4 , 3 29/10/20 , 61.45 , 61.23 , 61.45 , 61.07 , 61.07 , 23 , 2 04/09/20 , 59.16 , 58.48 , 59.16 , 58.22 , 58.22 , 162 , 4 21/07/20 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 820 , 1 07/05/20 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 474 , 1 23/03/20 , 37.78 , 37.74 , 37.99 , 37.67 , 37.74 , 3554 , 16 20/03/20 , 40.00 , 38.75 , 40.00 , 38.44 , 38.64 , 2844 , 13 19/03/20 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 829 , 4 17/03/20 , 42.27 , 42.27 , 42.27 , 42.27 , 42.27 , 829 , 5 11/03/20 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 829 , 2 03/03/20 , 62.11 , 63.98 , 64.50 , 62.11 , 63.61 , 2062 , 6 02/03/20 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 154 , 2 28/02/20 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 835 , 4Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.