Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

06/03/26 ,   50.81 ,   51.27 ,   51.60 ,   50.81 ,   51.35 ,        712 ,     27
05/03/26 ,   51.32 ,   51.42 ,   51.61 ,   51.20 ,   51.61 ,        550 ,     18
04/03/26 ,   51.50 ,   51.39 ,   52.00 ,   51.10 ,   52.00 ,      20383 ,     54
03/03/26 ,   53.00 ,   51.55 ,   53.00 ,   51.30 ,   51.53 ,       1841 ,     37
02/03/26 ,   51.53 ,   52.58 ,   53.00 ,   51.40 ,   53.00 ,       1098 ,    102
27/02/26 ,   51.17 ,   50.90 ,   53.37 ,   50.73 ,   53.37 ,       5220 ,    100
26/02/26 ,   50.97 ,   50.99 ,   53.62 ,   50.82 ,   53.62 ,       4296 ,    102
25/02/26 ,   50.83 ,   51.49 ,   60.76 ,   50.73 ,   53.52 ,       8166 ,    175
24/02/26 ,   50.97 ,   51.04 ,   51.82 ,   50.83 ,   51.72 ,        890 ,     39
23/02/26 ,   50.95 ,   50.96 ,   51.37 ,   50.95 ,   51.37 ,       1448 ,     12