Preços em Reais (R$) Tabela em ordem crescente08/05/25 , 137.76 , 137.76 , 137.76 , 137.76 , 137.76 , 6 , 1 07/04/25 , 138.00 , 137.85 , 138.00 , 137.70 , 137.70 , 2 , 2 04/04/25 , 137.40 , 136.90 , 137.50 , 136.00 , 136.00 , 6 , 6 03/04/25 , 135.80 , 135.80 , 135.80 , 135.80 , 135.80 , 1 , 1 28/03/25 , 141.00 , 140.90 , 141.00 , 140.80 , 140.80 , 2 , 2 27/03/25 , 139.90 , 139.80 , 139.90 , 139.70 , 139.70 , 3 , 3 26/03/25 , 139.44 , 139.44 , 139.44 , 139.44 , 139.44 , 1 , 1 20/02/25 , 137.73 , 137.73 , 137.73 , 137.73 , 137.73 , 15 , 1 13/02/25 , 140.51 , 140.51 , 140.51 , 140.51 , 140.51 , 15 , 1 03/12/24 , 137.87 , 137.87 , 137.87 , 137.87 , 137.87 , 1 , 1 26/11/24 , 139.54 , 139.54 , 139.54 , 139.54 , 139.54 , 1 , 1 22/11/24 , 133.64 , 134.17 , 134.28 , 133.64 , 134.28 , 6 , 2 11/11/24 , 128.62 , 128.62 , 128.62 , 128.62 , 128.62 , 3 , 1 07/11/24 , 130.63 , 130.63 , 130.63 , 130.63 , 130.63 , 1 , 1 30/10/24 , 133.48 , 133.48 , 133.48 , 133.48 , 133.48 , 394 , 1 21/10/24 , 139.48 , 139.14 , 139.48 , 123.89 , 123.89 , 52 , 3 24/09/24 , 123.88 , 123.88 , 123.88 , 123.88 , 123.88 , 1 , 1 23/09/24 , 124.76 , 124.76 , 124.76 , 124.76 , 124.76 , 13 , 1 04/09/24 , 126.56 , 126.82 , 127.34 , 126.31 , 126.31 , 41 , 4 19/08/24 , 109.03 , 109.03 , 109.03 , 109.03 , 109.03 , 1 , 1 05/08/24 , 111.25 , 112.16 , 113.06 , 111.25 , 113.06 , 2 , 2 29/07/24 , 121.92 , 121.92 , 121.92 , 121.92 , 121.92 , 101 , 2 18/07/24 , 127.77 , 127.80 , 127.83 , 127.77 , 127.83 , 2 , 2 09/07/24 , 116.80 , 117.19 , 117.59 , 116.80 , 117.59 , 5 , 5 08/07/24 , 114.93 , 114.83 , 114.93 , 114.93 , 114.93 , 3 , 3 21/06/24 , 113.49 , 113.49 , 113.49 , 113.49 , 113.49 , 2 , 1 13/06/24 , 113.49 , 113.92 , 114.21 , 113.49 , 114.21 , 23 , 4 07/06/24 , 107.39 , 107.42 , 107.71 , 107.29 , 107.65 , 10934 , 37 06/06/24 , 110.61 , 110.81 , 111.01 , 110.61 , 111.01 , 5 , 5 05/06/24 , 114.05 , 114.05 , 114.05 , 114.05 , 114.05 , 1 , 1 03/06/24 , 119.19 , 119.47 , 120.36 , 117.98 , 117.98 , 10945 , 28 28/05/24 , 108.23 , 108.23 , 108.23 , 108.23 , 108.23 , 2 , 1 27/05/24 , 105.22 , 98.77 , 105.22 , 92.83 , 92.83 , 5 , 4 24/05/24 , 109.01 , 109.01 , 109.01 , 109.01 , 109.01 , 7 , 2 23/05/24 , 107.71 , 107.71 , 107.71 , 107.71 , 107.71 , 5 , 1 17/05/24 , 106.54 , 106.54 , 106.54 , 106.54 , 106.54 , 101 , 1 14/05/24 , 107.49 , 107.49 , 107.49 , 107.49 , 107.49 , 14 , 1 13/05/24 , 107.49 , 107.49 , 107.49 , 107.49 , 107.49 , 40 , 2 10/05/24 , 103.31 , 103.29 , 103.31 , 102.61 , 102.61 , 117 , 2 09/05/24 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 115 , 1 07/05/24 , 100.66 , 100.66 , 100.66 , 100.66 , 100.66 , 10 , 1 03/05/24 , 99.19 , 99.96 , 100.85 , 99.19 , 100.47 , 651 , 5 02/05/24 , 98.43 , 98.43 , 98.43 , 98.43 , 98.43 , 511 , 1 18/04/24 , 94.27 , 94.21 , 94.27 , 93.91 , 93.91 , 615 , 3 15/04/24 , 93.83 , 93.83 , 93.83 , 93.83 , 93.83 , 5 , 1 11/04/24 , 98.41 , 98.32 , 98.41 , 97.93 , 97.93 , 6 , 2 09/04/24 , 94.69 , 94.69 , 94.69 , 94.69 , 94.69 , 2 , 1 03/04/24 , 96.55 , 96.55 , 96.55 , 96.55 , 96.55 , 5 , 1 01/04/24 , 100.17 , 100.17 , 100.17 , 100.17 , 100.17 , 1 , 1 28/03/24 , 98.41 , 98.51 , 98.71 , 98.41 , 98.71 , 31 , 3 27/03/24 , 95.96 , 94.95 , 95.96 , 94.35 , 94.35 , 29 , 3 26/03/24 , 94.40 , 94.40 , 94.40 , 94.40 , 94.40 , 1 , 1 22/03/24 , 94.40 , 94.70 , 95.96 , 94.40 , 95.96 , 5 , 2 21/03/24 , 97.93 , 95.88 , 97.93 , 93.86 , 93.86 , 2 , 2 20/03/24 , 93.86 , 93.70 , 93.86 , 92.93 , 92.93 , 6 , 2 14/03/24 , 86.55 , 86.55 , 87.48 , 86.55 , 87.48 , 130 , 2 13/03/24 , 87.47 , 87.78 , 88.15 , 87.47 , 88.15 , 15 , 4 11/03/24 , 83.07 , 83.17 , 83.31 , 83.07 , 83.08 , 12 , 4 08/03/24 , 82.46 , 82.24 , 82.46 , 82.09 , 82.09 , 14 , 3 07/03/24 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 1 , 1 06/03/24 , 84.39 , 84.59 , 88.59 , 84.39 , 88.59 , 147 , 8 04/03/24 , 101.86 , 101.86 , 101.86 , 101.86 , 101.86 , 1 , 1 01/03/24 , 99.13 , 99.13 , 99.13 , 99.13 , 99.13 , 6 , 1 28/02/24 , 105.25 , 105.25 , 105.25 , 105.25 , 105.25 , 20 , 1 27/02/24 , 102.32 , 100.12 , 102.32 , 99.91 , 99.91 , 11 , 2 26/02/24 , 99.91 , 99.82 , 99.91 , 99.72 , 99.72 , 2 , 2 23/02/24 , 98.85 , 98.75 , 98.85 , 98.65 , 98.65 , 2 , 2 22/02/24 , 97.97 , 97.78 , 97.97 , 97.77 , 97.78 , 12 , 3 15/02/24 , 97.25 , 96.15 , 97.25 , 94.74 , 94.74 , 4 , 4 26/01/24 , 94.72 , 94.67 , 94.72 , 94.11 , 94.11 , 16 , 2 25/01/24 , 92.79 , 92.79 , 92.79 , 92.79 , 92.79 , 20 , 1 24/01/24 , 91.85 , 91.51 , 91.85 , 91.17 , 91.17 , 2 , 2 23/01/24 , 89.72 , 89.25 , 89.72 , 89.24 , 89.24 , 21 , 2 22/01/24 , 88.35 , 87.75 , 88.35 , 87.65 , 87.74 , 24 , 6 18/01/24 , 82.47 , 85.27 , 88.08 , 82.47 , 88.08 , 2 , 2 12/01/24 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 1 , 1 11/01/24 , 87.28 , 85.85 , 87.28 , 85.73 , 85.73 , 17 , 3 10/01/24 , 88.26 , 88.26 , 88.26 , 88.26 , 88.26 , 1 , 1 05/01/24 , 82.46 , 82.40 , 82.46 , 82.34 , 82.34 , 2 , 2 28/12/23 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 1 , 1 22/12/23 , 86.53 , 86.68 , 87.00 , 86.53 , 86.53 , 3 , 3 18/12/23 , 86.44 , 86.65 , 86.86 , 86.44 , 86.86 , 2 , 2 14/12/23 , 86.26 , 86.26 , 87.03 , 85.55 , 87.03 , 17 , 3 13/12/23 , 78.38 , 80.32 , 80.35 , 78.38 , 80.32 , 105 , 3 04/12/23 , 77.37 , 77.37 , 77.37 , 77.37 , 77.37 , 30 , 1 01/12/23 , 76.43 , 76.41 , 76.43 , 76.14 , 76.14 , 38 , 2 30/11/23 , 74.69 , 74.69 , 74.69 , 74.69 , 74.69 , 30 , 1 29/11/23 , 74.21 , 73.87 , 74.21 , 73.86 , 74.10 , 60 , 3 28/11/23 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 1 , 1 20/11/23 , 71.40 , 71.40 , 71.40 , 71.40 , 71.40 , 31 , 1 16/11/23 , 68.09 , 68.66 , 69.26 , 68.09 , 69.26 , 2 , 2 13/11/23 , 61.94 , 61.94 , 61.96 , 61.94 , 61.96 , 24 , 2 10/11/23 , 62.22 , 63.51 , 63.97 , 62.22 , 63.97 , 34 , 4 09/11/23 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 10 , 1 08/11/23 , 66.59 , 66.35 , 66.59 , 65.80 , 65.80 , 2193 , 6 07/11/23 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 10 , 1 24/10/23 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1 23/10/23 , 66.25 , 66.24 , 66.26 , 66.23 , 66.23 , 17 , 3 20/10/23 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 10 , 1 25/09/23 , 67.86 , 67.86 , 67.86 , 67.86 , 67.86 , 8 , 1 22/09/23 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 2 , 1 12/09/23 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 25 , 2 11/09/23 , 68.92 , 68.92 , 68.92 , 68.92 , 68.92 , 72 , 2 08/09/23 , 70.90 , 70.04 , 70.90 , 69.83 , 69.83 , 25 , 2 05/09/23 , 78.42 , 78.42 , 78.42 , 78.42 , 78.42 , 10 , 1 01/09/23 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 10 , 1 31/08/23 , 77.55 , 77.49 , 77.55 , 76.86 , 76.86 , 11 , 2 29/08/23 , 72.94 , 72.94 , 72.94 , 72.94 , 72.94 , 77 , 1 28/08/23 , 73.54 , 73.54 , 73.54 , 73.54 , 73.54 , 15 , 1 25/08/23 , 72.18 , 75.03 , 75.64 , 72.18 , 75.64 , 25 , 4 24/08/23 , 80.69 , 80.69 , 80.69 , 80.69 , 80.69 , 6 , 1 22/08/23 , 80.69 , 81.89 , 82.31 , 80.69 , 82.31 , 20 , 2 21/08/23 , 89.02 , 89.02 , 89.02 , 89.02 , 89.02 , 4 , 2 18/08/23 , 88.59 , 88.60 , 89.02 , 88.59 , 89.02 , 32 , 2 01/08/23 , 106.60 , 105.80 , 106.60 , 105.64 , 105.64 , 200 , 10 18/07/23 , 93.74 , 93.78 , 93.98 , 93.71 , 93.71 , 12 , 4 04/07/23 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 10 , 1 29/06/23 , 93.09 , 92.03 , 93.09 , 91.57 , 91.57 , 115 , 5 15/06/23 , 88.31 , 88.03 , 88.31 , 87.76 , 87.76 , 2 , 2 05/06/23 , 83.22 , 83.13 , 83.35 , 82.83 , 82.83 , 2563 , 4 02/06/23 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 1 , 1 19/05/23 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 42 , 1 18/05/23 , 73.28 , 73.21 , 73.28 , 72.58 , 72.58 , 47 , 2 17/05/23 , 70.94 , 70.94 , 70.94 , 70.94 , 70.94 , 143 , 2 16/05/23 , 68.53 , 68.58 , 68.72 , 63.43 , 63.43 , 218 , 3 12/05/23 , 68.60 , 69.00 , 69.82 , 68.60 , 69.82 , 175 , 9 27/04/23 , 80.04 , 80.04 , 80.04 , 80.04 , 80.04 , 1 , 1 03/04/23 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 137 , 1 20/03/23 , 79.10 , 80.25 , 80.48 , 79.10 , 80.48 , 12 , 2 16/03/23 , 85.12 , 85.36 , 85.82 , 85.05 , 85.82 , 20 , 5 07/02/23 , 112.98 , 113.54 , 114.10 , 112.98 , 114.10 , 2 , 2 06/02/23 , 125.23 , 125.43 , 125.82 , 125.23 , 125.82 , 3 , 3 03/02/23 , 125.82 , 127.85 , 130.90 , 125.11 , 127.04 , 180 , 19 02/02/23 , 98.88 , 98.88 , 98.88 , 98.88 , 98.88 , 63 , 1 25/01/23 , 86.20 , 86.20 , 86.20 , 86.20 , 86.20 , 11 , 1 20/01/23 , 85.60 , 81.00 , 85.97 , 79.30 , 81.80 , 440 , 11 25/11/22 , 107.60 , 107.60 , 107.60 , 107.60 , 107.60 , 3 , 1 23/11/22 , 107.70 , 107.70 , 107.70 , 107.70 , 107.70 , 1 , 1 17/11/22 , 103.19 , 103.19 , 103.19 , 103.19 , 103.19 , 10 , 1 10/11/22 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 1 , 1 04/11/22 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 1 , 1 03/11/22 , 92.59 , 92.59 , 92.59 , 92.59 , 92.59 , 10 , 1 28/10/22 , 104.15 , 104.15 , 104.15 , 104.15 , 104.15 , 3 , 1 26/10/22 , 104.15 , 104.15 , 104.15 , 104.15 , 104.15 , 42 , 1 06/10/22 , 94.60 , 94.60 , 94.60 , 94.60 , 94.60 , 1 , 1 05/10/22 , 93.50 , 91.52 , 93.50 , 91.15 , 91.15 , 20 , 2 04/10/22 , 86.76 , 86.76 , 86.76 , 86.76 , 86.76 , 2 , 1 03/10/22 , 84.23 , 84.07 , 84.32 , 83.14 , 83.14 , 6 , 3 28/09/22 , 91.81 , 89.68 , 91.81 , 89.12 , 89.12 , 262 , 12 08/09/22 , 94.60 , 92.82 , 94.60 , 91.31 , 91.31 , 2251 , 7 06/09/22 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 176 , 1 31/08/22 , 85.75 , 85.75 , 85.75 , 85.75 , 85.75 , 52 , 1 30/08/22 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 1 , 1 26/08/22 , 85.71 , 86.62 , 86.87 , 85.57 , 86.87 , 405 , 10 25/08/22 , 87.38 , 88.30 , 91.28 , 87.25 , 88.09 , 604 , 8 24/08/22 , 88.09 , 89.19 , 90.57 , 88.09 , 90.57 , 613 , 32 03/08/22 , 122.88 , 122.88 , 122.88 , 122.88 , 122.88 , 1 , 1 25/07/22 , 117.19 , 117.19 , 117.19 , 117.19 , 117.19 , 1 , 1 09/06/22 , 125.68 , 125.29 , 125.68 , 124.89 , 124.89 , 107 , 2 26/05/22 , 105.92 , 105.92 , 105.92 , 105.92 , 105.92 , 1 , 1 25/05/22 , 97.40 , 97.40 , 97.40 , 97.40 , 97.40 , 75 , 1 24/05/22 , 92.23 , 88.70 , 92.23 , 88.24 , 88.62 , 1639 , 64 31/03/22 , 117.66 , 117.66 , 117.66 , 117.66 , 117.66 , 54 , 1 04/03/22 , 118.12 , 118.12 , 118.12 , 118.12 , 118.12 , 2 , 1 03/03/22 , 120.97 , 124.61 , 124.76 , 120.97 , 123.07 , 74 , 4 10/02/22 , 113.41 , 113.41 , 113.41 , 113.41 , 113.41 , 3 , 1 09/02/22 , 113.41 , 113.41 , 113.41 , 113.41 , 113.41 , 10 , 1 08/02/22 , 111.46 , 111.46 , 111.46 , 111.46 , 111.46 , 435 , 1 25/01/22 , 110.65 , 110.54 , 110.65 , 110.44 , 110.44 , 2 , 2 05/01/22 , 123.70 , 123.91 , 124.08 , 123.70 , 124.08 , 4 , 3 04/01/22 , 119.36 , 119.36 , 119.36 , 119.36 , 119.36 , 2 , 1 03/01/22 , 125.53 , 125.44 , 125.53 , 125.37 , 125.37 , 5 , 2 30/12/21 , 119.37 , 119.37 , 119.37 , 119.37 , 119.37 , 35 , 2 28/12/21 , 115.16 , 115.21 , 115.37 , 115.16 , 115.26 , 58 , 3 27/12/21 , 115.26 , 113.83 , 115.26 , 113.06 , 113.06 , 303 , 4 20/12/21 , 103.33 , 103.32 , 103.33 , 103.27 , 103.27 , 489 , 2 15/12/21 , 105.80 , 103.60 , 105.80 , 103.39 , 103.76 , 125 , 3 14/12/21 , 102.32 , 102.32 , 102.32 , 102.32 , 102.32 , 3 , 2 13/12/21 , 100.65 , 100.36 , 108.10 , 99.00 , 108.10 , 218 , 5 10/12/21 , 107.25 , 107.31 , 107.66 , 107.25 , 107.66 , 6 , 2 09/12/21 , 108.88 , 109.01 , 109.54 , 108.88 , 109.54 , 5 , 2 08/12/21 , 108.88 , 108.86 , 108.88 , 108.36 , 108.36 , 113 , 2 07/12/21 , 112.31 , 109.87 , 112.31 , 108.88 , 109.29 , 467 , 5 02/12/21 , 104.32 , 104.32 , 104.32 , 104.32 , 104.32 , 108 , 1 01/12/21 , 105.96 , 105.95 , 105.96 , 105.95 , 105.95 , 444 , 4 29/11/21 , 116.52 , 116.61 , 116.63 , 116.52 , 116.63 , 6 , 2 25/11/21 , 117.62 , 117.62 , 117.62 , 117.62 , 117.62 , 5 , 1 24/11/21 , 116.89 , 116.92 , 132.25 , 116.45 , 132.25 , 385 , 12 23/11/21 , 165.29 , 165.28 , 165.29 , 165.28 , 165.28 , 70 , 3 19/11/21 , 173.56 , 173.56 , 173.56 , 173.56 , 173.56 , 5 , 1 18/11/21 , 173.56 , 173.09 , 173.56 , 172.48 , 172.48 , 38 , 2 17/11/21 , 169.53 , 169.53 , 169.53 , 169.53 , 169.53 , 5 , 1 12/11/21 , 170.11 , 169.95 , 170.11 , 169.77 , 169.77 , 4 , 2 11/11/21 , 173.01 , 173.01 , 173.01 , 173.01 , 173.01 , 32 , 1 09/11/21 , 169.76 , 169.47 , 169.76 , 169.19 , 169.19 , 2 , 2 08/11/21 , 169.90 , 169.90 , 169.90 , 169.90 , 169.90 , 108 , 1 05/11/21 , 167.15 , 167.15 , 167.15 , 167.15 , 167.15 , 1 , 1 04/11/21 , 165.29 , 164.87 , 165.29 , 161.10 , 161.10 , 45 , 4 03/11/21 , 165.18 , 169.06 , 169.53 , 165.18 , 167.34 , 877 , 7 26/10/21 , 150.91 , 150.91 , 150.91 , 150.91 , 150.91 , 2 , 1 21/10/21 , 150.91 , 150.91 , 150.91 , 150.91 , 150.91 , 7 , 7 20/10/21 , 145.45 , 145.45 , 145.45 , 145.45 , 145.45 , 103 , 1 15/10/21 , 140.96 , 141.19 , 141.42 , 140.96 , 141.42 , 8 , 2 29/09/21 , 145.45 , 145.45 , 145.45 , 145.45 , 145.45 , 32 , 1 28/09/21 , 145.45 , 146.46 , 147.39 , 145.45 , 147.39 , 108 , 2 27/09/21 , 149.14 , 149.14 , 149.14 , 149.14 , 149.14 , 108 , 1 24/09/21 , 142.68 , 142.68 , 142.68 , 142.68 , 142.68 , 2 , 1 13/09/21 , 129.09 , 129.13 , 129.22 , 129.09 , 129.22 , 3 , 3 08/09/21 , 132.68 , 132.68 , 132.68 , 132.68 , 132.68 , 13 , 2 06/09/21 , 127.66 , 127.66 , 127.66 , 127.66 , 127.66 , 1 , 1 03/09/21 , 128.84 , 130.51 , 131.34 , 128.84 , 131.34 , 65 , 9 27/08/21 , 139.95 , 139.78 , 139.95 , 137.35 , 137.35 , 226 , 6 26/08/21 , 137.85 , 143.48 , 148.26 , 137.85 , 148.26 , 431 , 17 25/08/21 , 148.26 , 150.43 , 153.37 , 148.26 , 153.37 , 540 , 25 24/08/21 , 183.67 , 183.67 , 183.67 , 183.67 , 183.67 , 2 , 1 23/08/21 , 183.67 , 182.21 , 183.67 , 180.92 , 180.92 , 65 , 5 19/08/21 , 161.01 , 162.65 , 170.82 , 161.01 , 170.82 , 13 , 2 16/08/21 , 170.82 , 170.82 , 170.82 , 170.82 , 170.82 , 2 , 1 12/08/21 , 176.35 , 176.35 , 176.35 , 176.35 , 176.35 , 97 , 3 11/08/21 , 179.54 , 179.54 , 179.54 , 179.54 , 179.54 , 31 , 1 06/08/21 , 174.22 , 174.22 , 174.22 , 174.22 , 174.22 , 1 , 1 04/08/21 , 166.21 , 166.16 , 166.21 , 163.33 , 163.33 , 111 , 3 03/08/21 , 166.21 , 167.09 , 167.15 , 166.21 , 167.15 , 19 , 2 27/07/21 , 151.75 , 151.75 , 151.75 , 151.75 , 151.75 , 1 , 1 23/07/21 , 148.32 , 147.94 , 148.47 , 147.86 , 148.47 , 13 , 3 21/07/21 , 164.56 , 163.82 , 164.56 , 163.05 , 163.05 , 1306 , 5 20/07/21 , 158.30 , 157.81 , 158.30 , 153.78 , 153.78 , 9 , 2 19/07/21 , 151.94 , 149.86 , 151.94 , 148.47 , 148.47 , 5 , 2 16/07/21 , 152.68 , 155.65 , 158.21 , 152.68 , 158.21 , 234 , 6 06/07/21 , 171.16 , 171.16 , 171.16 , 171.16 , 171.16 , 1 , 1 05/07/21 , 169.87 , 169.87 , 169.87 , 169.87 , 169.87 , 53 , 1 02/07/21 , 172.95 , 172.21 , 172.95 , 170.82 , 170.82 , 100 , 5 01/07/21 , 170.43 , 170.09 , 170.43 , 169.76 , 169.76 , 5 , 5 30/06/21 , 168.28 , 168.33 , 168.52 , 168.28 , 168.52 , 544 , 2 25/06/21 , 167.30 , 165.79 , 167.30 , 163.15 , 163.15 , 6 , 6 24/06/21 , 161.29 , 161.20 , 161.29 , 161.12 , 161.12 , 2 , 2 23/06/21 , 160.49 , 159.85 , 160.49 , 159.10 , 159.10 , 3 , 3 18/06/21 , 149.71 , 149.71 , 149.71 , 149.71 , 149.71 , 13 , 1 16/06/21 , 159.40 , 153.52 , 159.40 , 153.37 , 153.37 , 113 , 5 15/06/21 , 155.19 , 155.19 , 155.19 , 155.19 , 155.19 , 14 , 2 09/06/21 , 166.14 , 165.14 , 166.14 , 163.98 , 163.98 , 3 , 3 08/06/21 , 161.76 , 161.57 , 161.76 , 159.26 , 159.26 , 62 , 8 07/06/21 , 157.22 , 158.31 , 158.88 , 157.22 , 158.88 , 16 , 2 02/06/21 , 167.30 , 163.22 , 167.30 , 158.69 , 161.62 , 15 , 8 01/06/21 , 165.81 , 162.76 , 165.81 , 162.34 , 162.50 , 15 , 4 28/05/21 , 160.51 , 162.26 , 164.39 , 160.51 , 164.39 , 20 , 4 27/05/21 , 163.47 , 163.47 , 163.47 , 163.47 , 163.47 , 10 , 1 26/05/21 , 167.50 , 164.98 , 168.48 , 164.38 , 164.38 , 1191 , 22 05/05/21 , 202.04 , 202.04 , 202.04 , 202.04 , 202.04 , 4 , 1 04/05/21 , 186.61 , 186.61 , 186.61 , 186.61 , 186.61 , 15 , 1 29/04/21 , 185.53 , 185.53 , 185.53 , 185.53 , 185.53 , 2 , 1 26/04/21 , 182.29 , 182.29 , 182.29 , 182.29 , 182.29 , 32 , 1 20/04/21 , 176.41 , 174.75 , 176.41 , 173.88 , 174.65 , 15 , 6 31/03/21 , 200.03 , 200.03 , 200.03 , 200.03 , 200.03 , 1 , 1 26/03/21 , 201.12 , 201.49 , 202.63 , 201.12 , 202.63 , 8 , 4 25/03/21 , 179.08 , 179.75 , 185.71 , 179.08 , 185.71 , 69 , 6 23/03/21 , 185.71 , 188.05 , 192.85 , 183.67 , 192.85 , 375 , 14 18/03/21 , 225.63 , 225.18 , 233.65 , 219.33 , 233.65 , 80 , 5 17/03/21 , 233.65 , 233.65 , 233.65 , 233.65 , 233.65 , 6 , 1 16/03/21 , 233.27 , 235.19 , 236.50 , 230.51 , 236.50 , 7 , 3 15/03/21 , 236.50 , 236.16 , 236.50 , 213.98 , 213.98 , 442 , 4 12/03/21 , 206.45 , 207.23 , 208.65 , 192.85 , 192.85 , 34 , 5 08/03/21 , 189.36 , 186.13 , 189.36 , 182.95 , 182.95 , 2 , 2 19/02/21 , 183.67 , 183.67 , 183.67 , 183.67 , 183.67 , 3 , 1 18/02/21 , 181.00 , 181.00 , 181.00 , 181.00 , 181.00 , 1 , 1 10/02/21 , 175.77 , 174.92 , 175.77 , 174.08 , 174.08 , 2 , 2 09/02/21 , 172.46 , 172.46 , 172.46 , 172.46 , 172.46 , 1 , 1 08/02/21 , 170.40 , 170.29 , 170.45 , 169.90 , 170.45 , 4 , 4 03/02/21 , 173.80 , 173.80 , 173.80 , 173.80 , 173.80 , 1 , 1 02/02/21 , 175.92 , 175.92 , 175.92 , 175.92 , 175.92 , 3 , 1 28/01/21 , 182.48 , 182.50 , 190.52 , 182.48 , 190.52 , 436 , 4 26/01/21 , 188.26 , 188.10 , 188.26 , 187.93 , 187.93 , 21 , 2 15/01/21 , 175.93 , 175.93 , 175.93 , 175.93 , 175.93 , 10 , 1 13/01/21 , 181.74 , 181.74 , 181.74 , 181.74 , 181.74 , 97 , 3 12/01/21 , 182.63 , 182.61 , 182.63 , 181.67 , 181.67 , 442 , 3 11/01/21 , 175.75 , 176.94 , 177.56 , 175.75 , 177.56 , 1310 , 6 06/01/21 , 165.19 , 165.19 , 165.19 , 165.19 , 165.19 , 435 , 1 05/01/21 , 151.38 , 151.02 , 151.38 , 150.75 , 150.95 , 566 , 5 04/01/21 , 147.38 , 146.07 , 147.38 , 144.77 , 144.77 , 871 , 4 23/12/20 , 149.77 , 149.77 , 149.77 , 149.77 , 149.77 , 348 , 1 22/12/20 , 142.24 , 142.24 , 142.24 , 142.24 , 142.24 , 108 , 1 15/12/20 , 140.94 , 140.94 , 140.94 , 140.94 , 140.94 , 217 , 2 10/12/20 , 143.38 , 145.52 , 147.45 , 143.38 , 147.45 , 871 , 4 09/12/20 , 150.96 , 149.97 , 150.96 , 148.90 , 148.90 , 849 , 4 08/12/20 , 148.39 , 148.51 , 148.77 , 148.39 , 148.51 , 468 , 5 07/12/20 , 146.56 , 146.56 , 146.56 , 146.56 , 146.56 , 141 , 1 04/12/20 , 146.97 , 145.02 , 146.97 , 141.67 , 141.67 , 924 , 8 02/12/20 , 137.71 , 137.71 , 137.71 , 137.71 , 137.71 , 435 , 2 01/12/20 , 132.35 , 132.69 , 133.05 , 132.35 , 133.05 , 870 , 3 30/11/20 , 124.47 , 124.47 , 124.47 , 124.47 , 124.47 , 435 , 4 27/11/20 , 132.25 , 130.10 , 137.53 , 128.56 , 128.56 , 917 , 6 25/11/20 , 136.92 , 143.83 , 144.28 , 136.92 , 144.28 , 927 , 8 19/11/20 , 103.27 , 102.09 , 103.27 , 100.92 , 101.62 , 22 , 4 18/11/20 , 102.96 , 102.77 , 102.96 , 102.67 , 102.67 , 707 , 3 17/11/20 , 92.98 , 92.98 , 92.98 , 92.98 , 92.98 , 217 , 2 16/11/20 , 89.96 , 89.96 , 89.96 , 89.96 , 89.96 , 435 , 2 13/11/20 , 87.69 , 87.43 , 87.69 , 80.17 , 80.17 , 456 , 4 11/11/20 , 82.20 , 82.20 , 82.20 , 82.20 , 82.20 , 6 , 1 10/11/20 , 81.54 , 81.57 , 81.61 , 81.54 , 81.61 , 87 , 2 09/11/20 , 75.07 , 76.94 , 78.22 , 75.07 , 78.17 , 4356 , 18 05/11/20 , 65.38 , 65.24 , 65.38 , 65.13 , 65.13 , 1306 , 3 04/11/20 , 66.36 , 66.44 , 67.50 , 66.23 , 66.75 , 1764 , 16 30/10/20 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 108 , 1 29/10/20 , 64.83 , 64.83 , 64.83 , 64.83 , 64.83 , 435 , 3 28/10/20 , 66.77 , 65.86 , 66.77 , 64.84 , 64.84 , 2395 , 13 27/10/20 , 67.34 , 67.43 , 68.39 , 67.34 , 68.39 , 666 , 6 26/10/20 , 68.39 , 69.06 , 73.12 , 67.27 , 73.12 , 4464 , 26 23/10/20 , 72.95 , 70.31 , 73.10 , 68.24 , 69.23 , 1743 , 16 22/10/20 , 68.33 , 64.53 , 68.33 , 64.27 , 64.27 , 762 , 12 19/10/20 , 63.92 , 65.60 , 65.94 , 63.87 , 65.94 , 250 , 5 14/10/20 , 69.53 , 69.28 , 69.53 , 69.08 , 69.08 , 871 , 4 30/09/20 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 4 , 1 25/09/20 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 435 , 2 24/09/20 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 435 , 1 21/09/20 , 66.73 , 67.87 , 68.13 , 66.73 , 67.91 , 1100 , 8 08/09/20 , 79.69 , 79.69 , 79.69 , 79.69 , 79.69 , 435 , 1 04/09/20 , 78.62 , 78.33 , 78.62 , 78.06 , 78.06 , 21 , 2 26/08/20 , 78.42 , 77.54 , 78.42 , 76.65 , 76.65 , 871 , 3 25/08/20 , 79.90 , 79.99 , 80.08 , 79.90 , 80.08 , 860 , 5 18/08/20 , 79.49 , 79.94 , 80.35 , 79.49 , 80.35 , 849 , 9 10/08/20 , 83.66 , 82.83 , 83.66 , 82.68 , 82.68 , 119 , 2 28/07/20 , 68.02 , 68.02 , 68.02 , 68.02 , 68.02 , 21 , 1 27/07/20 , 67.94 , 69.19 , 69.34 , 67.94 , 69.34 , 881 , 5 23/07/20 , 72.54 , 72.59 , 72.63 , 72.54 , 72.57 , 3169 , 11 10/07/20 , 77.19 , 76.03 , 77.19 , 75.82 , 75.82 , 566 , 8 02/07/20 , 75.23 , 75.36 , 75.42 , 75.23 , 75.42 , 979 , 10 19/06/20 , 90.08 , 90.08 , 90.08 , 90.08 , 90.08 , 435 , 4 17/06/20 , 89.85 , 90.49 , 91.24 , 89.81 , 89.81 , 1306 , 5 08/06/20 , 107.57 , 107.57 , 107.57 , 107.57 , 107.57 , 435 , 2 05/06/20 , 104.30 , 105.50 , 106.72 , 104.27 , 106.72 , 871 , 7 29/05/20 , 82.13 , 81.82 , 82.13 , 81.55 , 81.55 , 631 , 4 02/04/20 , 67.60 , 67.60 , 67.60 , 67.60 , 67.60 , 435 , 1 26/03/20 , 82.09 , 81.66 , 82.09 , 81.29 , 81.29 , 871 , 5 25/03/20 , 85.56 , 85.56 , 85.56 , 85.56 , 85.56 , 217 , 2 24/03/20 , 83.21 , 83.21 , 83.21 , 83.21 , 83.21 , 435 , 1 23/03/20 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 435 , 2 20/03/20 , 83.43 , 86.77 , 91.58 , 83.43 , 90.13 , 1851 , 12 17/03/20 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 435 , 1 13/03/20 , 89.47 , 89.47 , 89.47 , 89.47 , 89.47 , 435 , 3 11/03/20 , 108.92 , 108.92 , 108.92 , 108.92 , 108.92 , 435 , 2 03/03/20 , 138.11 , 138.11 , 138.11 , 138.11 , 138.11 , 21 , 1 02/03/20 , 139.21 , 139.21 , 139.21 , 139.21 , 139.21 , 21 , 1 28/02/20 , 145.02 , 145.02 , 145.02 , 145.02 , 145.02 , 438 , 2 27/02/20 , 142.00 , 142.00 , 142.00 , 142.00 , 142.00 , 438 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.