Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 65.95 , 66.09 , 66.40 , 65.51 , 65.92 , 766 , 60 05/03/26 , 65.92 , 66.71 , 67.23 , 65.91 , 65.91 , 1010 , 79 04/03/26 , 66.25 , 66.34 , 66.53 , 65.80 , 65.82 , 1560 , 80 03/03/26 , 65.80 , 65.98 , 66.13 , 65.65 , 65.65 , 2288 , 390 02/03/26 , 65.65 , 65.73 , 66.31 , 65.50 , 66.31 , 2182 , 91 27/02/26 , 65.99 , 65.95 , 66.27 , 65.55 , 65.55 , 465 , 36 26/02/26 , 65.55 , 65.68 , 65.93 , 65.55 , 65.61 , 347 , 45 25/02/26 , 65.87 , 65.76 , 66.10 , 65.57 , 65.59 , 221 , 37 24/02/26 , 65.83 , 65.67 , 65.90 , 65.58 , 65.90 , 161 , 27 23/02/26 , 65.57 , 65.96 , 66.23 , 65.57 , 66.23 , 2666 , 39 20/02/26 , 65.91 , 66.20 , 66.48 , 65.91 , 65.91 , 474 , 190 19/02/26 , 66.23 , 66.22 , 66.48 , 66.00 , 66.00 , 670 , 32 18/02/26 , 66.32 , 65.95 , 66.33 , 65.53 , 65.66 , 738 , 45 13/02/26 , 65.86 , 65.98 , 66.31 , 65.66 , 66.31 , 363 , 73 12/02/26 , 65.99 , 65.78 , 66.01 , 65.36 , 65.77 , 348 , 41 11/02/26 , 65.69 , 65.74 , 65.97 , 65.39 , 65.39 , 160 , 28 10/02/26 , 65.64 , 65.76 , 66.02 , 65.40 , 65.40 , 361 , 34 09/02/26 , 65.66 , 65.66 , 65.70 , 65.49 , 65.70 , 267 , 38 06/02/26 , 65.37 , 65.45 , 65.80 , 65.35 , 65.73 , 410 , 33 05/02/26 , 65.73 , 65.37 , 65.73 , 65.12 , 65.12 , 778 , 61 04/02/26 , 65.01 , 65.27 , 65.60 , 65.01 , 65.32 , 179 , 32 03/02/26 , 65.33 , 65.54 , 65.64 , 65.31 , 65.31 , 1010 , 45 02/02/26 , 65.31 , 65.88 , 67.29 , 63.97 , 67.29 , 2632 , 111 30/01/26 , 65.08 , 65.08 , 65.19 , 64.74 , 65.19 , 1180 , 35 29/01/26 , 65.42 , 65.11 , 65.42 , 64.71 , 65.02 , 856 , 536 28/01/26 , 64.71 , 65.12 , 65.35 , 64.71 , 65.35 , 1304 , 52 27/01/26 , 65.03 , 65.23 , 65.82 , 64.45 , 64.74 , 1197 , 43 26/01/26 , 64.64 , 64.54 , 64.79 , 64.28 , 64.61 , 292 , 42 23/01/26 , 64.47 , 64.28 , 64.47 , 63.72 , 64.00 , 594 , 42 22/01/26 , 64.00 , 63.87 , 64.00 , 63.68 , 63.96 , 2566 , 72 21/01/26 , 63.96 , 63.90 , 64.04 , 63.66 , 63.76 , 1133 , 31 20/01/26 , 63.76 , 63.76 , 63.94 , 63.61 , 63.62 , 586 , 46 19/01/26 , 63.62 , 63.64 , 64.04 , 63.48 , 64.04 , 287 , 45 16/01/26 , 63.75 , 63.66 , 63.97 , 63.52 , 63.97 , 510 , 42 15/01/26 , 63.66 , 63.63 , 63.88 , 63.48 , 63.56 , 1545 , 76 14/01/26 , 63.56 , 63.60 , 63.94 , 63.54 , 63.94 , 509 , 33 13/01/26 , 63.74 , 64.08 , 64.39 , 63.74 , 64.39 , 1675 , 93 12/01/26 , 64.14 , 64.13 , 64.39 , 63.99 , 64.39 , 350 , 65 09/01/26 , 64.09 , 64.15 , 64.32 , 63.97 , 63.98 , 1163 , 37 08/01/26 , 64.01 , 63.98 , 64.01 , 63.71 , 63.71 , 203 , 32 07/01/26 , 63.71 , 63.75 , 64.03 , 63.62 , 64.03 , 2156 , 21 06/01/26 , 63.82 , 63.86 , 64.02 , 63.72 , 63.72 , 136 , 40 05/01/26 , 63.72 , 63.86 , 64.20 , 63.38 , 63.50 , 1962 , 111 02/01/26 , 63.50 , 63.63 , 64.27 , 63.48 , 64.27 , 287 , 44 30/12/25 , 63.96 , 63.79 , 63.97 , 63.31 , 63.31 , 1772 , 63 29/12/25 , 63.30 , 63.43 , 63.49 , 63.29 , 63.36 , 433 , 53 26/12/25 , 63.36 , 63.08 , 63.38 , 62.60 , 63.07 , 2095 , 93 23/12/25 , 63.07 , 63.11 , 63.28 , 63.05 , 63.05 , 441 , 49 22/12/25 , 63.29 , 63.20 , 63.49 , 62.78 , 63.18 , 1212 , 56 19/12/25 , 63.49 , 63.29 , 63.49 , 63.06 , 63.22 , 835 , 35 18/12/25 , 63.01 , 63.03 , 63.22 , 62.70 , 62.70 , 279 , 78 17/12/25 , 62.99 , 62.93 , 62.99 , 62.66 , 62.99 , 388 , 44 16/12/25 , 62.96 , 62.80 , 63.01 , 62.63 , 62.70 , 593 , 58 15/12/25 , 63.01 , 62.81 , 63.01 , 62.62 , 62.93 , 413 , 49 12/12/25 , 62.62 , 62.66 , 62.83 , 62.36 , 62.67 , 352 , 48 11/12/25 , 62.36 , 62.39 , 62.73 , 62.29 , 62.73 , 230 , 46 10/12/25 , 62.41 , 62.40 , 62.78 , 62.33 , 62.38 , 1195 , 38 09/12/25 , 62.47 , 62.50 , 62.79 , 62.43 , 62.79 , 1122 , 26 08/12/25 , 62.48 , 62.55 , 62.78 , 62.46 , 62.51 , 1866 , 67 05/12/25 , 62.46 , 62.35 , 62.51 , 62.33 , 62.51 , 901 , 35 04/12/25 , 62.50 , 62.36 , 62.70 , 62.33 , 62.33 , 594 , 76 03/12/25 , 62.97 , 62.91 , 63.10 , 62.47 , 62.47 , 1379 , 52 02/12/25 , 62.80 , 62.84 , 63.28 , 62.33 , 62.65 , 1004 , 42 01/12/25 , 62.33 , 62.39 , 62.77 , 62.24 , 62.24 , 237 , 38 28/11/25 , 61.99 , 61.90 , 62.33 , 61.72 , 61.76 , 881 , 93 27/11/25 , 62.03 , 62.03 , 62.41 , 61.82 , 61.87 , 214 , 33 26/11/25 , 62.12 , 62.30 , 62.52 , 61.81 , 62.43 , 1073 , 229 25/11/25 , 62.12 , 62.10 , 62.24 , 62.02 , 62.24 , 280 , 31 24/11/25 , 62.32 , 62.32 , 62.75 , 62.00 , 62.60 , 541 , 31 21/11/25 , 62.30 , 62.25 , 62.60 , 62.03 , 62.30 , 288 , 52 19/11/25 , 62.30 , 62.11 , 62.41 , 61.79 , 61.80 , 148 , 25 18/11/25 , 62.10 , 62.06 , 62.31 , 62.05 , 62.26 , 161 , 12 17/11/25 , 62.26 , 62.12 , 62.80 , 61.31 , 61.67 , 1854 , 94 14/11/25 , 61.81 , 61.47 , 61.81 , 61.32 , 61.45 , 893 , 76 13/11/25 , 61.36 , 61.40 , 61.45 , 61.12 , 61.12 , 201 , 26 12/11/25 , 61.12 , 61.09 , 61.36 , 60.61 , 60.88 , 744 , 52 11/11/25 , 60.92 , 60.92 , 61.17 , 60.88 , 60.88 , 545 , 45 10/11/25 , 60.88 , 61.18 , 61.77 , 60.88 , 61.55 , 1640 , 120 07/11/25 , 61.55 , 61.54 , 62.10 , 61.41 , 61.44 , 677 , 43 06/11/25 , 61.92 , 61.89 , 62.04 , 61.42 , 61.61 , 1852 , 31 05/11/25 , 61.74 , 61.93 , 62.45 , 61.74 , 62.45 , 363 , 43 04/11/25 , 62.14 , 62.04 , 62.37 , 61.79 , 61.81 , 49 , 29 03/11/25 , 62.08 , 62.10 , 62.36 , 61.75 , 62.36 , 228 , 53 31/10/25 , 62.06 , 62.25 , 62.41 , 62.02 , 62.11 , 212 , 49 30/10/25 , 62.11 , 62.25 , 62.53 , 62.10 , 62.11 , 482 , 32 29/10/25 , 61.84 , 62.07 , 62.57 , 61.66 , 61.80 , 647 , 52 28/10/25 , 62.10 , 62.03 , 62.11 , 61.69 , 62.10 , 283 , 30 27/10/25 , 61.82 , 61.75 , 62.47 , 61.48 , 62.47 , 396 , 34 24/10/25 , 62.16 , 62.03 , 62.59 , 61.13 , 62.59 , 1555 , 72 23/10/25 , 62.01 , 61.62 , 62.01 , 61.11 , 61.64 , 1220 , 50 22/10/25 , 61.33 , 61.22 , 61.34 , 61.11 , 61.24 , 725 , 39 21/10/25 , 61.55 , 61.67 , 61.81 , 61.07 , 61.07 , 1073 , 44 20/10/25 , 61.36 , 61.22 , 61.55 , 60.99 , 61.09 , 468 , 61 17/10/25 , 61.38 , 61.31 , 61.41 , 60.85 , 60.91 , 867 , 53 16/10/25 , 61.11 , 61.32 , 61.65 , 61.11 , 61.64 , 486 , 45 15/10/25 , 61.58 , 61.23 , 61.63 , 60.90 , 61.52 , 615 , 53 14/10/25 , 61.21 , 61.23 , 61.37 , 60.63 , 60.94 , 1173 , 77 13/10/25 , 60.94 , 61.00 , 61.17 , 60.58 , 60.58 , 244 , 45 10/10/25 , 60.90 , 60.84 , 60.91 , 60.59 , 60.60 , 151 , 31 09/10/25 , 60.91 , 60.70 , 60.91 , 60.53 , 60.70 , 1999 , 60 08/10/25 , 60.85 , 60.73 , 61.49 , 60.08 , 61.49 , 2108 , 121 07/10/25 , 61.24 , 61.38 , 61.67 , 61.07 , 61.20 , 800 , 53 06/10/25 , 61.21 , 61.13 , 61.43 , 61.02 , 61.33 , 317 , 50 03/10/25 , 61.33 , 61.24 , 61.33 , 60.97 , 60.97 , 498 , 71 02/10/25 , 61.26 , 61.15 , 61.26 , 60.76 , 61.00 , 663 , 51 01/10/25 , 61.00 , 60.92 , 61.22 , 60.63 , 61.22 , 2797 , 81 30/09/25 , 60.94 , 60.87 , 61.05 , 60.62 , 60.85 , 240 , 36 29/09/25 , 60.91 , 60.67 , 60.91 , 59.95 , 59.95 , 797 , 68 26/09/25 , 60.23 , 60.19 , 60.57 , 59.99 , 60.28 , 631 , 58 25/09/25 , 60.28 , 60.16 , 60.75 , 59.92 , 60.50 , 950 , 79 24/09/25 , 60.45 , 60.20 , 60.45 , 59.82 , 60.00 , 696 , 75 23/09/25 , 60.03 , 60.29 , 60.60 , 60.03 , 60.31 , 3347 , 76 22/09/25 , 60.31 , 60.22 , 60.31 , 59.81 , 59.97 , 3031 , 123 19/09/25 , 59.66 , 59.97 , 60.00 , 59.61 , 59.61 , 1438 , 83 18/09/25 , 59.81 , 59.93 , 60.08 , 59.77 , 60.08 , 918 , 86 17/09/25 , 60.08 , 60.05 , 60.30 , 59.97 , 60.29 , 664 , 40 16/09/25 , 60.02 , 60.14 , 60.24 , 59.82 , 60.20 , 2990 , 84 15/09/25 , 60.00 , 59.97 , 60.21 , 59.50 , 59.81 , 538 , 68 12/09/25 , 59.81 , 59.75 , 59.81 , 59.51 , 59.80 , 2148 , 119 11/09/25 , 59.80 , 59.61 , 59.81 , 59.30 , 59.30 , 1042 , 114 10/09/25 , 59.43 , 59.38 , 59.51 , 59.24 , 59.43 , 1048 , 55 09/09/25 , 59.43 , 59.64 , 59.94 , 59.23 , 59.61 , 758 , 59 08/09/25 , 59.51 , 59.02 , 59.51 , 58.88 , 58.95 , 647 , 82 05/09/25 , 59.24 , 58.87 , 59.26 , 58.66 , 58.98 , 2130 , 102 04/09/25 , 58.98 , 59.28 , 59.57 , 58.98 , 59.48 , 1320 , 64 03/09/25 , 59.57 , 59.76 , 60.20 , 59.50 , 59.97 , 356 , 41 02/09/25 , 59.97 , 59.90 , 59.97 , 59.38 , 59.38 , 442 , 41 01/09/25 , 59.67 , 59.19 , 59.67 , 58.87 , 59.50 , 1284 , 91 29/08/25 , 59.36 , 59.05 , 59.36 , 58.34 , 58.69 , 934 , 56 28/08/25 , 58.41 , 58.24 , 58.47 , 57.89 , 58.14 , 732 , 58 27/08/25 , 58.20 , 58.30 , 58.71 , 58.09 , 58.35 , 1753 , 74 26/08/25 , 58.09 , 58.46 , 60.00 , 57.66 , 60.00 , 7557 , 260 25/08/25 , 59.71 , 59.48 , 59.94 , 59.26 , 59.34 , 792 , 96 22/08/25 , 59.65 , 59.52 , 60.18 , 59.35 , 59.92 , 1997 , 72 21/08/25 , 60.08 , 60.18 , 60.84 , 60.08 , 60.53 , 708 , 64 20/08/25 , 60.53 , 60.85 , 61.12 , 60.25 , 60.83 , 702 , 44 19/08/25 , 60.52 , 60.87 , 61.12 , 60.52 , 60.84 , 660 , 39 18/08/25 , 60.84 , 60.84 , 61.64 , 60.41 , 61.35 , 1019 , 58 15/08/25 , 61.33 , 61.10 , 63.20 , 59.45 , 59.85 , 2066 , 72 14/08/25 , 59.54 , 59.95 , 60.47 , 59.54 , 59.71 , 1598 , 100 13/08/25 , 59.71 , 59.66 , 59.73 , 59.49 , 59.73 , 4542 , 33 12/08/25 , 59.71 , 59.54 , 59.71 , 59.28 , 59.28 , 291 , 35 11/08/25 , 59.27 , 59.56 , 59.80 , 59.26 , 59.80 , 421 , 80 08/08/25 , 59.48 , 59.76 , 60.10 , 59.37 , 59.74 , 471 , 49 07/08/25 , 59.67 , 59.83 , 60.13 , 59.66 , 60.01 , 1386 , 83 06/08/25 , 59.97 , 60.22 , 60.88 , 59.97 , 60.88 , 903 , 72 05/08/25 , 60.64 , 60.96 , 61.14 , 60.57 , 61.14 , 123 , 36 04/08/25 , 60.86 , 61.36 , 61.86 , 60.86 , 61.86 , 839 , 56 01/08/25 , 61.55 , 61.46 , 61.97 , 60.13 , 61.97 , 1906 , 102 31/07/25 , 60.66 , 60.33 , 60.85 , 60.12 , 60.31 , 2336 , 71 30/07/25 , 60.03 , 60.02 , 60.37 , 59.88 , 60.13 , 341 , 31 29/07/25 , 60.12 , 60.12 , 60.59 , 60.04 , 60.08 , 232 , 30 28/07/25 , 60.33 , 60.33 , 60.41 , 60.33 , 60.34 , 166 , 27 25/07/25 , 60.64 , 60.76 , 60.87 , 60.16 , 60.16 , 1644 , 70 24/07/25 , 60.19 , 60.18 , 60.19 , 60.02 , 60.02 , 287 , 21 23/07/25 , 60.18 , 60.09 , 60.46 , 60.02 , 60.33 , 339 , 41 22/07/25 , 60.31 , 60.19 , 60.40 , 59.80 , 60.18 , 502 , 53 21/07/25 , 60.11 , 60.24 , 60.45 , 60.00 , 60.45 , 278 , 30 18/07/25 , 60.17 , 60.04 , 60.34 , 60.01 , 60.17 , 260 , 28 17/07/25 , 60.18 , 60.05 , 60.19 , 60.02 , 60.10 , 1666 , 37 16/07/25 , 60.38 , 60.45 , 60.98 , 60.18 , 60.53 , 473 , 42 15/07/25 , 60.84 , 60.54 , 60.84 , 60.34 , 60.56 , 308 , 42 14/07/25 , 60.55 , 60.18 , 60.55 , 59.61 , 59.61 , 678 , 84 11/07/25 , 59.92 , 59.97 , 60.18 , 59.75 , 59.75 , 232 , 22 10/07/25 , 59.75 , 60.02 , 60.91 , 59.46 , 60.91 , 2024 , 81 09/07/25 , 60.59 , 60.73 , 61.02 , 60.56 , 61.02 , 473 , 40 08/07/25 , 61.03 , 61.08 , 61.32 , 61.01 , 61.32 , 265 , 32 07/07/25 , 61.31 , 61.37 , 61.94 , 61.31 , 61.94 , 314 , 34 04/07/25 , 61.63 , 61.17 , 61.64 , 60.39 , 60.82 , 947 , 42 03/07/25 , 61.40 , 61.48 , 61.64 , 61.02 , 61.03 , 224 , 31 02/07/25 , 61.32 , 61.00 , 61.38 , 60.19 , 60.19 , 1334 , 59 01/07/25 , 60.18 , 60.07 , 60.18 , 59.45 , 59.45 , 230 , 29 30/06/25 , 59.77 , 59.48 , 59.94 , 59.24 , 59.94 , 940 , 73 27/06/25 , 59.80 , 59.33 , 59.80 , 58.84 , 59.21 , 2306 , 104 26/06/25 , 59.49 , 59.42 , 59.49 , 59.12 , 59.12 , 130 , 37 25/06/25 , 59.21 , 59.49 , 59.72 , 59.17 , 59.41 , 437 , 44 24/06/25 , 59.41 , 59.23 , 59.78 , 59.17 , 59.17 , 318 , 30 23/06/25 , 59.47 , 59.39 , 59.80 , 59.23 , 59.80 , 80 , 31 20/06/25 , 59.49 , 59.31 , 59.52 , 58.96 , 59.52 , 326 , 50 18/06/25 , 59.23 , 59.13 , 59.24 , 58.82 , 58.85 , 420 , 37 17/06/25 , 58.81 , 58.77 , 58.81 , 58.51 , 58.51 , 968 , 42 16/06/25 , 58.51 , 58.28 , 58.51 , 58.14 , 58.14 , 352 , 60 13/06/25 , 57.86 , 57.51 , 57.93 , 57.15 , 57.77 , 2052 , 160 12/06/25 , 57.51 , 57.71 , 58.58 , 57.42 , 58.29 , 1608 , 418 11/06/25 , 58.51 , 58.21 , 59.27 , 57.05 , 59.02 , 4837 , 255 10/06/25 , 59.01 , 59.60 , 60.16 , 59.00 , 59.90 , 1678 , 108 09/06/25 , 59.88 , 59.97 , 60.24 , 59.78 , 60.24 , 370 , 39 06/06/25 , 59.96 , 59.73 , 60.25 , 59.51 , 59.88 , 1717 , 68 05/06/25 , 59.97 , 59.91 , 60.48 , 59.88 , 60.48 , 332 , 24 04/06/25 , 60.18 , 60.40 , 60.82 , 60.18 , 60.82 , 362 , 50 03/06/25 , 60.52 , 59.86 , 61.08 , 56.70 , 61.07 , 5953 , 102 02/06/25 , 60.77 , 60.77 , 60.91 , 60.56 , 60.57 , 309 , 50 30/05/25 , 60.47 , 60.43 , 61.11 , 59.97 , 59.99 , 1664 , 63 29/05/25 , 60.00 , 60.07 , 60.73 , 59.99 , 60.73 , 1266 , 50 28/05/25 , 60.66 , 60.05 , 60.66 , 59.94 , 60.66 , 1639 , 303 27/05/25 , 60.06 , 60.18 , 60.68 , 59.96 , 60.67 , 812 , 76 26/05/25 , 60.40 , 60.30 , 60.57 , 60.03 , 60.28 , 446 , 50 23/05/25 , 60.29 , 60.41 , 60.57 , 60.04 , 60.04 , 473 , 62 22/05/25 , 60.29 , 60.42 , 60.86 , 60.25 , 60.85 , 439 , 29 21/05/25 , 60.55 , 60.42 , 60.55 , 60.24 , 60.39 , 801 , 53 20/05/25 , 60.55 , 60.39 , 60.55 , 59.97 , 59.97 , 465 , 65 19/05/25 , 60.24 , 59.96 , 60.25 , 59.80 , 60.25 , 217 , 50 16/05/25 , 60.24 , 59.77 , 61.20 , 59.25 , 59.27 , 1400 , 66 15/05/25 , 59.01 , 58.92 , 59.02 , 58.64 , 59.01 , 773 , 94 14/05/25 , 58.71 , 58.94 , 59.05 , 58.61 , 59.05 , 1101 , 50 13/05/25 , 58.83 , 58.77 , 59.11 , 58.55 , 59.10 , 1192 , 51 12/05/25 , 58.84 , 58.83 , 59.15 , 58.47 , 58.74 , 1630 , 97 09/05/25 , 58.73 , 58.66 , 59.10 , 58.38 , 58.82 , 903 , 60 08/05/25 , 59.05 , 58.92 , 59.22 , 58.74 , 59.22 , 399 , 69 07/05/25 , 59.05 , 59.01 , 59.21 , 58.74 , 59.08 , 1155 , 42 06/05/25 , 58.79 , 58.82 , 59.10 , 58.79 , 58.79 , 313 , 33 05/05/25 , 59.10 , 59.00 , 59.30 , 58.59 , 58.89 , 783 , 78 02/05/25 , 58.89 , 58.74 , 58.89 , 58.21 , 58.72 , 840 , 69 30/04/25 , 58.44 , 58.26 , 58.52 , 57.92 , 58.22 , 1434 , 104 29/04/25 , 57.92 , 58.05 , 58.36 , 57.81 , 57.81 , 1233 , 112 28/04/25 , 57.80 , 57.89 , 58.51 , 57.47 , 58.37 , 1377 , 77 25/04/25 , 58.13 , 57.83 , 58.14 , 57.41 , 57.55 , 1051 , 51 24/04/25 , 57.82 , 57.70 , 57.93 , 57.49 , 57.56 , 553 , 31 23/04/25 , 57.31 , 57.32 , 57.54 , 57.09 , 57.54 , 2112 , 175 22/04/25 , 57.28 , 57.05 , 57.81 , 56.75 , 57.81 , 1209 , 71 17/04/25 , 57.53 , 57.52 , 57.81 , 57.32 , 57.81 , 569 , 43 16/04/25 , 57.54 , 57.56 , 57.63 , 57.22 , 57.62 , 658 , 33 15/04/25 , 57.39 , 57.29 , 57.54 , 56.96 , 57.28 , 494 , 68 14/04/25 , 57.28 , 57.24 , 57.37 , 57.03 , 57.03 , 870 , 115 11/04/25 , 57.02 , 56.97 , 57.26 , 56.78 , 57.26 , 405 , 35 10/04/25 , 56.95 , 57.06 , 57.45 , 56.95 , 57.42 , 900 , 36 09/04/25 , 57.18 , 57.34 , 57.79 , 57.14 , 57.79 , 332 , 35 08/04/25 , 57.55 , 57.14 , 57.57 , 56.70 , 56.97 , 3552 , 210 07/04/25 , 56.96 , 56.95 , 57.39 , 56.54 , 56.59 , 1172 , 67 04/04/25 , 56.85 , 56.86 , 57.45 , 56.74 , 57.45 , 206 , 27 03/04/25 , 57.18 , 57.21 , 57.81 , 56.94 , 57.43 , 1165 , 160 02/04/25 , 57.40 , 57.22 , 57.51 , 57.02 , 57.37 , 485 , 64 01/04/25 , 57.36 , 57.54 , 57.93 , 57.36 , 57.93 , 1139 , 53 31/03/25 , 57.51 , 57.47 , 57.83 , 57.22 , 57.38 , 2439 , 59 28/03/25 , 57.38 , 57.54 , 58.50 , 56.92 , 57.38 , 548 , 56 27/03/25 , 57.38 , 57.38 , 57.60 , 57.21 , 57.60 , 795 , 42 26/03/25 , 57.26 , 57.26 , 57.43 , 57.00 , 57.42 , 5759 , 74 25/03/25 , 57.21 , 57.07 , 57.22 , 56.76 , 57.08 , 284037 , 56 24/03/25 , 57.08 , 56.89 , 57.32 , 56.74 , 57.29 , 1462 , 55 21/03/25 , 56.75 , 56.66 , 57.02 , 56.62 , 56.62 , 495 , 40 20/03/25 , 56.62 , 56.42 , 56.74 , 56.32 , 56.32 , 462 , 53 19/03/25 , 56.33 , 56.50 , 56.74 , 55.94 , 56.11 , 8588 , 1167 18/03/25 , 56.10 , 56.05 , 56.10 , 55.90 , 55.92 , 637 , 61 17/03/25 , 55.90 , 55.66 , 55.92 , 55.44 , 55.91 , 862 , 65 14/03/25 , 55.92 , 55.79 , 56.10 , 55.45 , 55.67 , 299 , 32 13/03/25 , 55.67 , 55.62 , 55.68 , 55.44 , 55.67 , 749 , 54 12/03/25 , 55.89 , 56.27 , 60.24 , 55.27 , 55.44 , 3901 , 118 11/03/25 , 55.44 , 55.49 , 55.67 , 55.26 , 55.58 , 806 , 60 10/03/25 , 55.59 , 55.46 , 55.68 , 55.24 , 55.60 , 575 , 76 07/03/25 , 55.69 , 55.43 , 55.85 , 55.02 , 55.03 , 2699 , 198 06/03/25 , 55.41 , 55.10 , 55.44 , 55.03 , 55.16 , 1576 , 49 05/03/25 , 55.16 , 55.46 , 55.70 , 55.16 , 55.25 , 1121 , 32 28/02/25 , 55.32 , 55.16 , 55.33 , 54.61 , 55.02 , 2434 , 113 27/02/25 , 55.02 , 54.79 , 55.16 , 54.57 , 54.76 , 710 , 28 26/02/25 , 54.69 , 54.74 , 55.25 , 54.50 , 55.25 , 2260 , 56 25/02/25 , 54.49 , 54.64 , 56.12 , 54.43 , 54.59 , 1147 , 89 24/02/25 , 54.57 , 55.31 , 56.13 , 54.57 , 55.12 , 2371 , 80 21/02/25 , 55.28 , 55.02 , 55.28 , 54.82 , 54.82 , 363 , 61 20/02/25 , 55.26 , 55.39 , 55.46 , 54.43 , 54.43 , 545 , 40 19/02/25 , 55.27 , 54.99 , 55.28 , 54.83 , 55.28 , 277 , 55 18/02/25 , 55.28 , 55.42 , 55.68 , 55.27 , 55.27 , 269 , 36 17/02/25 , 55.38 , 55.14 , 55.45 , 54.73 , 55.26 , 2676 , 57 14/02/25 , 55.26 , 55.15 , 55.46 , 54.82 , 55.26 , 686 , 58 13/02/25 , 55.26 , 55.27 , 55.60 , 54.85 , 55.25 , 162 , 30 12/02/25 , 55.24 , 55.06 , 55.25 , 54.61 , 55.00 , 646 , 30 11/02/25 , 55.26 , 55.28 , 55.63 , 55.07 , 55.63 , 712 , 40 10/02/25 , 55.63 , 55.58 , 55.63 , 55.43 , 55.61 , 375 , 39 07/02/25 , 55.63 , 55.53 , 55.63 , 55.43 , 55.63 , 999 , 39 06/02/25 , 55.63 , 55.34 , 55.63 , 55.26 , 55.28 , 2634 , 22 05/02/25 , 55.64 , 55.38 , 56.12 , 55.08 , 56.12 , 979 , 57 04/02/25 , 56.12 , 55.62 , 56.12 , 55.27 , 56.10 , 751 , 61 03/02/25 , 56.10 , 56.57 , 57.21 , 55.59 , 57.21 , 1437 , 68 31/01/25 , 57.22 , 57.22 , 57.42 , 57.04 , 57.42 , 940 , 53 30/01/25 , 57.47 , 57.04 , 57.47 , 56.80 , 56.99 , 1562 , 54 29/01/25 , 57.25 , 57.43 , 57.74 , 57.04 , 57.74 , 711 , 44 28/01/25 , 57.74 , 57.71 , 57.96 , 57.29 , 57.32 , 687 , 45 27/01/25 , 57.75 , 57.60 , 58.28 , 57.25 , 57.90 , 1066 , 119 24/01/25 , 58.28 , 58.10 , 58.28 , 57.69 , 58.10 , 160 , 29 23/01/25 , 58.11 , 58.28 , 58.52 , 58.11 , 58.51 , 293 , 32 22/01/25 , 58.52 , 58.60 , 58.86 , 58.30 , 58.69 , 616 , 50 21/01/25 , 58.69 , 58.41 , 58.73 , 58.22 , 58.42 , 882 , 32 20/01/25 , 58.42 , 58.33 , 59.14 , 58.18 , 58.97 , 1317 , 59 17/01/25 , 59.32 , 59.34 , 60.64 , 58.91 , 60.64 , 552 , 36 16/01/25 , 59.44 , 59.47 , 59.82 , 58.78 , 59.57 , 204 , 28 15/01/25 , 59.57 , 59.01 , 59.80 , 57.25 , 59.10 , 1600 , 122 14/01/25 , 59.18 , 58.63 , 59.61 , 58.11 , 59.61 , 791 , 67 13/01/25 , 59.61 , 59.73 , 59.87 , 58.54 , 59.39 , 337 , 83 10/01/25 , 59.80 , 59.97 , 60.34 , 59.69 , 59.85 , 217 , 47 09/01/25 , 59.85 , 59.83 , 59.85 , 59.80 , 59.85 , 138 , 20 08/01/25 , 59.85 , 59.87 , 60.22 , 59.84 , 59.84 , 249 , 42 07/01/25 , 59.84 , 59.87 , 60.02 , 59.84 , 59.84 , 413 , 32 06/01/25 , 59.84 , 59.97 , 60.22 , 59.80 , 59.80 , 553 , 57 03/01/25 , 60.10 , 59.93 , 60.10 , 59.80 , 60.09 , 335 , 46 02/01/25 , 60.10 , 59.76 , 60.10 , 59.38 , 60.10 , 1047 , 50 30/12/24 , 60.10 , 58.22 , 60.11 , 57.35 , 57.77 , 1046 , 545 27/12/24 , 57.77 , 57.51 , 57.77 , 56.92 , 56.92 , 1004 , 256 26/12/24 , 56.72 , 55.33 , 56.72 , 54.42 , 55.24 , 1893 , 375 23/12/24 , 55.24 , 54.52 , 55.24 , 53.69 , 53.71 , 935 , 285 20/12/24 , 53.71 , 52.01 , 54.47 , 51.23 , 51.81 , 3904 , 644 19/12/24 , 51.80 , 51.77 , 51.85 , 51.64 , 51.85 , 1045 , 244 18/12/24 , 51.85 , 51.96 , 52.52 , 51.62 , 52.52 , 1216 , 275 17/12/24 , 52.52 , 52.53 , 52.96 , 52.19 , 52.96 , 1010 , 291 16/12/24 , 52.96 , 53.06 , 53.33 , 52.49 , 53.33 , 1400 , 304 13/12/24 , 53.33 , 53.67 , 54.59 , 53.31 , 54.00 , 2565 , 272 12/12/24 , 54.00 , 54.67 , 54.81 , 53.75 , 54.59 , 5452 , 94 11/12/24 , 54.59 , 55.49 , 55.90 , 54.17 , 55.90 , 2770 , 1333 10/12/24 , 55.90 , 56.53 , 57.21 , 55.90 , 57.21 , 1848 , 60 09/12/24 , 57.21 , 56.29 , 57.21 , 56.09 , 56.13 , 823 , 66 06/12/24 , 56.13 , 56.14 , 56.29 , 55.89 , 56.07 , 480 , 71 05/12/24 , 56.07 , 56.19 , 56.74 , 55.88 , 56.72 , 962 , 83 04/12/24 , 56.74 , 56.92 , 57.22 , 56.72 , 57.22 , 832 , 73 03/12/24 , 57.22 , 57.45 , 58.04 , 57.15 , 57.99 , 708 , 48 02/12/24 , 58.05 , 57.81 , 58.38 , 57.35 , 58.05 , 1014 , 107 29/11/24 , 58.05 , 58.42 , 59.04 , 58.05 , 59.04 , 444 , 56 28/11/24 , 59.05 , 59.10 , 59.31 , 58.70 , 59.31 , 341 , 54 27/11/24 , 59.31 , 59.32 , 59.90 , 59.12 , 59.42 , 448 , 167 26/11/24 , 59.90 , 59.57 , 59.90 , 59.14 , 59.68 , 231 , 44 25/11/24 , 59.67 , 59.64 , 59.76 , 59.56 , 59.60 , 702 , 80 22/11/24 , 59.60 , 59.58 , 59.97 , 59.54 , 59.54 , 848 , 59 21/11/24 , 59.54 , 59.27 , 59.54 , 58.56 , 59.37 , 772 , 100 19/11/24 , 59.38 , 59.05 , 59.38 , 58.57 , 58.70 , 534 , 73 18/11/24 , 59.32 , 61.22 , 63.01 , 58.28 , 58.70 , 5971 , 169 14/11/24 , 58.70 , 58.59 , 58.83 , 58.30 , 58.82 , 632 , 85 13/11/24 , 58.83 , 58.33 , 58.83 , 57.88 , 58.28 , 488 , 48 12/11/24 , 58.28 , 58.69 , 58.91 , 58.28 , 58.71 , 972 , 454 11/11/24 , 58.71 , 58.90 , 59.11 , 58.70 , 59.05 , 1543 , 124 08/11/24 , 59.05 , 58.89 , 59.06 , 58.74 , 58.77 , 219 , 60 07/11/24 , 59.07 , 59.05 , 59.34 , 58.70 , 59.11 , 575 , 81 06/11/24 , 59.11 , 59.27 , 59.54 , 59.02 , 59.51 , 1617 , 69 05/11/24 , 59.51 , 59.47 , 59.51 , 59.45 , 59.50 , 1824 , 57 04/11/24 , 59.54 , 59.80 , 60.39 , 59.54 , 60.15 , 747 , 108 01/11/24 , 59.53 , 59.51 , 59.54 , 59.12 , 59.54 , 902 , 63 31/10/24 , 59.54 , 59.60 , 59.83 , 59.35 , 59.65 , 678 , 85 30/10/24 , 59.71 , 59.97 , 60.47 , 59.65 , 60.44 , 1158 , 141 29/10/24 , 60.22 , 60.04 , 60.65 , 59.65 , 60.65 , 956 , 68 28/10/24 , 60.47 , 60.32 , 60.48 , 60.25 , 60.25 , 564 , 64 25/10/24 , 60.30 , 60.53 , 60.65 , 60.25 , 60.65 , 409 , 62 24/10/24 , 60.28 , 60.55 , 61.46 , 60.25 , 60.91 , 759 , 64 23/10/24 , 61.30 , 61.24 , 61.54 , 60.89 , 61.49 , 577 , 46 22/10/24 , 61.49 , 62.09 , 62.33 , 61.49 , 62.33 , 2402 , 59 21/10/24 , 61.68 , 61.52 , 61.72 , 61.30 , 61.32 , 595 , 86 18/10/24 , 61.32 , 60.13 , 61.32 , 59.65 , 60.05 , 1501 , 203 17/10/24 , 60.61 , 60.13 , 61.91 , 59.62 , 60.54 , 1145 , 139 16/10/24 , 60.05 , 60.04 , 60.18 , 59.45 , 60.05 , 259 , 88 15/10/24 , 59.95 , 59.85 , 60.14 , 59.36 , 59.97 , 1912 , 188 14/10/24 , 59.97 , 59.85 , 60.16 , 59.04 , 60.16 , 1299 , 143 11/10/24 , 59.03 , 60.09 , 60.74 , 59.03 , 60.74 , 1942 , 181 10/10/24 , 59.40 , 59.85 , 60.33 , 59.03 , 59.28 , 914 , 277 09/10/24 , 60.25 , 60.21 , 60.51 , 60.00 , 60.33 , 362 , 136 08/10/24 , 60.59 , 60.73 , 61.33 , 59.80 , 59.80 , 533 , 181 07/10/24 , 60.38 , 61.22 , 61.97 , 59.03 , 61.35 , 2047 , 192 04/10/24 , 61.34 , 61.56 , 61.94 , 61.31 , 61.31 , 2290 , 213 03/10/24 , 61.31 , 60.84 , 61.49 , 59.71 , 59.78 , 415 , 167 02/10/24 , 61.01 , 60.73 , 61.01 , 59.37 , 61.01 , 570 , 120 01/10/24 , 61.05 , 59.54 , 63.05 , 59.01 , 59.87 , 970 , 193 30/09/24 , 59.33 , 59.10 , 59.37 , 58.70 , 59.27 , 1503 , 336 27/09/24 , 59.41 , 59.39 , 60.32 , 58.97 , 59.89 , 576 , 173 26/09/24 , 59.30 , 59.20 , 59.40 , 58.88 , 59.40 , 1353 , 608 25/09/24 , 59.40 , 59.33 , 59.52 , 59.31 , 59.52 , 1039 , 618 24/09/24 , 59.45 , 59.52 , 60.32 , 59.31 , 59.34 , 1526 , 651 23/09/24 , 59.31 , 59.43 , 59.71 , 59.31 , 59.71 , 995 , 290 20/09/24 , 59.83 , 59.55 , 60.23 , 59.33 , 60.19 , 1119 , 637 19/09/24 , 60.19 , 59.53 , 60.19 , 59.33 , 59.75 , 957 , 641 18/09/24 , 60.18 , 59.64 , 60.18 , 59.31 , 60.10 , 3786 , 604 17/09/24 , 59.31 , 59.47 , 59.94 , 59.29 , 59.38 , 1237 , 606 16/09/24 , 59.33 , 60.42 , 61.10 , 59.30 , 59.31 , 3605 , 357 13/09/24 , 59.29 , 59.87 , 60.93 , 59.29 , 60.93 , 1384 , 141 12/09/24 , 60.11 , 60.25 , 60.93 , 60.02 , 60.20 , 1100 , 388 11/09/24 , 60.94 , 60.25 , 60.94 , 60.11 , 60.71 , 1497 , 628 10/09/24 , 60.13 , 61.20 , 61.90 , 60.13 , 61.23 , 1198 , 254 09/09/24 , 61.84 , 61.62 , 62.41 , 61.19 , 62.41 , 1179 , 539 06/09/24 , 61.80 , 61.41 , 62.58 , 60.58 , 61.71 , 1216 , 563 05/09/24 , 61.70 , 61.78 , 63.62 , 60.94 , 63.62 , 1436 , 257 04/09/24 , 63.62 , 62.56 , 63.68 , 61.59 , 63.67 , 610 , 130 03/09/24 , 64.14 , 64.35 , 65.34 , 63.62 , 64.46 , 160 , 80 02/09/24 , 65.35 , 62.08 , 65.35 , 60.62 , 62.59 , 1014 , 176 30/08/24 , 62.01 , 61.93 , 62.82 , 60.37 , 61.08 , 5077 , 159 29/08/24 , 61.09 , 59.10 , 62.27 , 58.26 , 59.55 , 7568 , 340 28/08/24 , 60.15 , 60.28 , 61.37 , 57.93 , 61.37 , 3209 , 211 27/08/24 , 60.77 , 61.35 , 62.25 , 60.77 , 62.25 , 1829 , 264 26/08/24 , 62.04 , 62.14 , 63.20 , 61.49 , 63.20 , 2997 , 157 23/08/24 , 63.20 , 62.81 , 64.12 , 61.47 , 61.49 , 1154 , 202 22/08/24 , 62.03 , 62.63 , 62.84 , 62.03 , 62.73 , 621 , 147 21/08/24 , 63.12 , 63.16 , 63.37 , 63.10 , 63.19 , 671 , 94 20/08/24 , 63.19 , 63.45 , 64.10 , 63.09 , 64.10 , 860 , 221 19/08/24 , 64.03 , 64.20 , 65.74 , 61.37 , 64.04 , 1412 , 283 16/08/24 , 64.04 , 64.45 , 65.60 , 63.36 , 65.60 , 946 , 214 15/08/24 , 65.24 , 64.81 , 65.31 , 63.20 , 65.31 , 1502 , 190 14/08/24 , 65.31 , 65.50 , 66.39 , 65.00 , 66.39 , 404 , 110 13/08/24 , 66.39 , 66.38 , 66.58 , 66.15 , 66.35 , 574 , 57 12/08/24 , 66.67 , 66.68 , 66.87 , 65.11 , 66.85 , 1291 , 138 09/08/24 , 66.87 , 66.77 , 66.87 , 66.44 , 66.74 , 864 , 126 08/08/24 , 66.88 , 66.69 , 66.88 , 63.07 , 63.07 , 463 , 113 07/08/24 , 66.89 , 66.86 , 66.90 , 66.27 , 66.68 , 1395 , 133 06/08/24 , 66.68 , 66.67 , 66.90 , 66.29 , 66.66 , 1893 , 210 05/08/24 , 66.66 , 65.56 , 66.67 , 62.89 , 66.11 , 3521 , 363 02/08/24 , 66.65 , 66.60 , 66.67 , 66.09 , 66.24 , 1056 , 194 01/08/24 , 66.24 , 66.21 , 66.28 , 66.09 , 66.27 , 1260 , 184 31/07/24 , 65.73 , 65.55 , 65.74 , 65.12 , 65.74 , 616 , 124 30/07/24 , 65.50 , 65.30 , 65.50 , 64.75 , 64.77 , 395 , 96 29/07/24 , 65.12 , 65.08 , 65.27 , 64.70 , 64.72 , 1326 , 182 26/07/24 , 65.17 , 65.08 , 65.18 , 64.71 , 64.71 , 1543 , 153 25/07/24 , 65.12 , 65.34 , 65.44 , 65.12 , 65.16 , 1493 , 195 24/07/24 , 65.50 , 65.57 , 65.88 , 65.18 , 65.73 , 1219 , 171 23/07/24 , 65.50 , 65.51 , 65.88 , 65.29 , 65.88 , 1419 , 190 22/07/24 , 65.74 , 65.86 , 65.89 , 65.29 , 65.88 , 4277 , 273 19/07/24 , 65.84 , 65.87 , 66.58 , 65.50 , 66.11 , 3309 , 116 18/07/24 , 66.36 , 66.42 , 66.53 , 66.16 , 66.31 , 1544 , 148 17/07/24 , 66.53 , 66.24 , 66.53 , 65.52 , 65.52 , 934 , 140 16/07/24 , 66.29 , 65.56 , 66.31 , 65.50 , 66.31 , 1687 , 249 15/07/24 , 66.31 , 65.33 , 66.31 , 64.72 , 65.31 , 5039 , 371 12/07/24 , 65.33 , 65.42 , 65.69 , 65.25 , 65.31 , 2866 , 280 11/07/24 , 65.31 , 65.27 , 65.50 , 65.12 , 65.25 , 1305 , 238 10/07/24 , 65.25 , 65.22 , 65.25 , 64.98 , 65.03 , 1296 , 198 09/07/24 , 65.25 , 65.17 , 65.25 , 64.70 , 65.25 , 1681 , 261 08/07/24 , 65.25 , 65.20 , 65.50 , 65.13 , 65.13 , 309 , 67 05/07/24 , 64.91 , 64.78 , 64.95 , 64.42 , 64.44 , 887 , 185 04/07/24 , 64.47 , 64.48 , 65.12 , 64.08 , 64.08 , 2610 , 279 03/07/24 , 65.11 , 65.10 , 65.50 , 64.48 , 64.83 , 1331 , 244 02/07/24 , 64.70 , 65.19 , 65.50 , 64.47 , 64.47 , 2169 , 254 01/07/24 , 64.47 , 64.43 , 64.92 , 63.89 , 63.98 , 3779 , 307 28/06/24 , 63.75 , 63.75 , 64.15 , 63.73 , 64.15 , 2517 , 189 27/06/24 , 64.16 , 64.15 , 64.54 , 63.95 , 63.96 , 3455 , 140 26/06/24 , 64.19 , 64.01 , 66.56 , 63.37 , 64.79 , 1651 , 181 25/06/24 , 64.78 , 63.50 , 64.97 , 62.56 , 64.76 , 5460 , 315 24/06/24 , 64.97 , 66.64 , 67.94 , 64.97 , 67.37 , 4573 , 319 21/06/24 , 66.97 , 66.55 , 67.75 , 65.56 , 67.31 , 3395 , 227 20/06/24 , 67.31 , 67.76 , 68.15 , 66.62 , 68.15 , 2074 , 171 19/06/24 , 68.95 , 68.89 , 68.95 , 68.36 , 68.71 , 1559 , 136 18/06/24 , 68.40 , 68.28 , 68.57 , 68.09 , 68.15 , 1882 , 200 17/06/24 , 68.35 , 68.23 , 68.59 , 67.96 , 67.96 , 1443 , 275 14/06/24 , 67.96 , 67.06 , 68.15 , 66.36 , 66.59 , 1562 , 179 13/06/24 , 66.49 , 66.62 , 66.95 , 66.36 , 66.95 , 640 , 117 12/06/24 , 66.95 , 66.73 , 66.97 , 66.22 , 66.57 , 1278 , 148 11/06/24 , 66.57 , 66.37 , 66.58 , 65.97 , 65.97 , 725 , 160 10/06/24 , 66.56 , 66.12 , 66.58 , 65.77 , 65.77 , 2100 , 296 07/06/24 , 66.21 , 65.98 , 66.58 , 65.03 , 65.03 , 1319 , 198 06/06/24 , 65.77 , 65.64 , 65.77 , 64.98 , 65.00 , 725 , 127 05/06/24 , 65.31 , 65.26 , 66.15 , 64.17 , 66.15 , 2030 , 213 04/06/24 , 66.15 , 66.14 , 66.30 , 65.89 , 65.89 , 1188 , 131 03/06/24 , 65.89 , 65.77 , 66.97 , 64.76 , 64.78 , 2397 , 235 31/05/24 , 64.95 , 64.77 , 65.12 , 64.48 , 64.52 , 1167 , 147 29/05/24 , 64.52 , 64.85 , 65.13 , 64.20 , 65.13 , 1239 , 126 28/05/24 , 65.49 , 65.46 , 65.63 , 65.15 , 65.36 , 913 , 94 27/05/24 , 65.63 , 65.56 , 65.80 , 65.13 , 65.80 , 1087 , 157 24/05/24 , 65.86 , 65.81 , 67.04 , 65.16 , 67.04 , 1302 , 160 23/05/24 , 66.06 , 66.65 , 67.04 , 65.92 , 66.72 , 1163 , 121 22/05/24 , 67.04 , 67.51 , 68.28 , 66.94 , 68.05 , 1729 , 174 21/05/24 , 68.00 , 67.80 , 68.01 , 67.26 , 67.26 , 364 , 95 20/05/24 , 68.11 , 67.95 , 68.30 , 67.34 , 67.92 , 1757 , 200 17/05/24 , 67.82 , 67.74 , 68.56 , 67.34 , 68.30 , 4432 , 167 16/05/24 , 68.42 , 68.09 , 68.49 , 67.53 , 68.29 , 1496 , 153 15/05/24 , 68.29 , 68.33 , 68.61 , 67.12 , 67.52 , 6252 , 300 14/05/24 , 66.71 , 66.67 , 67.04 , 65.92 , 66.67 , 3504 , 97 13/05/24 , 66.67 , 65.86 , 66.69 , 65.13 , 65.14 , 1356 , 90 10/05/24 , 65.27 , 64.76 , 65.27 , 64.23 , 64.23 , 1355 , 136 09/05/24 , 64.34 , 63.48 , 65.07 , 61.97 , 64.55 , 4063 , 192 08/05/24 , 65.10 , 65.13 , 65.53 , 64.76 , 65.04 , 3298 , 170 07/05/24 , 65.04 , 65.09 , 65.13 , 64.96 , 65.13 , 566 , 138 06/05/24 , 65.13 , 65.44 , 66.71 , 63.56 , 63.56 , 3925 , 255 03/05/24 , 64.19 , 63.93 , 64.35 , 63.19 , 64.15 , 1304 , 141 02/05/24 , 64.17 , 63.78 , 64.18 , 62.94 , 63.55 , 1573 , 221 30/04/24 , 63.55 , 63.32 , 63.74 , 62.92 , 63.74 , 483 , 122 29/04/24 , 62.58 , 62.93 , 64.21 , 60.54 , 62.87 , 2725 , 226 26/04/24 , 62.13 , 60.84 , 62.14 , 59.61 , 60.23 , 2600 , 157 25/04/24 , 60.23 , 59.95 , 60.34 , 59.60 , 59.64 , 679 , 104 24/04/24 , 59.67 , 60.03 , 60.42 , 59.64 , 60.14 , 1318 , 117 23/04/24 , 60.03 , 60.01 , 60.22 , 59.58 , 59.98 , 1638 , 137 22/04/24 , 59.95 , 59.82 , 60.10 , 59.47 , 59.73 , 1916 , 183 19/04/24 , 59.47 , 59.39 , 59.72 , 59.04 , 59.72 , 4349 , 111 18/04/24 , 59.51 , 59.69 , 59.80 , 59.15 , 59.80 , 668 , 89 17/04/24 , 59.47 , 59.61 , 59.81 , 59.07 , 59.81 , 1498 , 131 16/04/24 , 59.75 , 59.75 , 59.80 , 59.10 , 59.10 , 1319 , 111 15/04/24 , 59.81 , 59.08 , 59.81 , 58.65 , 59.35 , 1719 , 104 12/04/24 , 59.35 , 59.29 , 59.80 , 59.08 , 59.80 , 1185 , 86 11/04/24 , 58.99 , 58.73 , 59.76 , 58.48 , 59.76 , 1708 , 154 10/04/24 , 59.22 , 58.96 , 59.41 , 58.49 , 59.41 , 2092 , 137 09/04/24 , 59.05 , 59.01 , 59.40 , 58.55 , 59.40 , 2585 , 233 08/04/24 , 59.14 , 59.17 , 59.42 , 59.05 , 59.40 , 2935 , 91 05/04/24 , 59.19 , 58.70 , 59.19 , 58.49 , 58.49 , 2743 , 88 04/04/24 , 59.03 , 59.11 , 59.20 , 58.86 , 59.20 , 795 , 66 03/04/24 , 58.89 , 59.02 , 59.23 , 58.60 , 59.23 , 130 , 44 02/04/24 , 58.98 , 58.76 , 58.98 , 58.61 , 58.61 , 763 , 53 01/04/24 , 58.59 , 58.67 , 59.03 , 58.45 , 59.03 , 1536 , 115 28/03/24 , 58.46 , 58.71 , 59.02 , 58.27 , 58.95 , 999 , 101 27/03/24 , 58.79 , 58.58 , 58.86 , 58.28 , 58.46 , 1175 , 109 26/03/24 , 58.22 , 58.27 , 58.46 , 58.06 , 58.38 , 2019 , 117 25/03/24 , 58.27 , 58.01 , 58.36 , 57.88 , 58.36 , 1371 , 135 22/03/24 , 57.92 , 57.96 , 58.62 , 57.76 , 58.40 , 3038 , 92 21/03/24 , 58.86 , 58.29 , 59.37 , 57.88 , 59.37 , 2785 , 158 20/03/24 , 58.83 , 58.77 , 58.87 , 58.22 , 58.87 , 864 , 105 19/03/24 , 59.03 , 58.57 , 59.38 , 58.17 , 59.38 , 3935 , 124 18/03/24 , 59.09 , 59.07 , 59.23 , 58.88 , 59.11 , 917 , 76 15/03/24 , 59.05 , 59.01 , 59.39 , 58.70 , 59.39 , 2776 , 71 14/03/24 , 59.22 , 59.11 , 59.65 , 58.86 , 59.09 , 3709 , 411 13/03/24 , 59.05 , 58.94 , 59.09 , 58.72 , 59.09 , 400 , 108 12/03/24 , 59.08 , 58.99 , 59.09 , 58.87 , 58.92 , 766 , 102 11/03/24 , 59.08 , 58.95 , 59.09 , 58.72 , 59.02 , 2292 , 70 08/03/24 , 59.02 , 58.97 , 59.08 , 58.88 , 59.08 , 267 , 57 07/03/24 , 59.07 , 58.90 , 59.09 , 58.87 , 59.09 , 883 , 70 06/03/24 , 59.05 , 59.01 , 59.21 , 58.71 , 59.05 , 246 , 49 05/03/24 , 59.05 , 58.92 , 59.14 , 58.70 , 59.14 , 3627 , 45 04/03/24 , 58.78 , 58.77 , 58.86 , 58.64 , 58.86 , 587 , 82 01/03/24 , 58.86 , 58.82 , 58.87 , 58.52 , 58.78 , 674 , 55 29/02/24 , 58.78 , 58.63 , 58.81 , 58.17 , 58.39 , 275 , 69 28/02/24 , 58.40 , 58.17 , 58.76 , 57.92 , 58.76 , 733 , 62 27/02/24 , 58.40 , 57.90 , 58.40 , 57.72 , 57.96 , 762 , 449 26/02/24 , 58.14 , 58.50 , 58.86 , 57.94 , 58.86 , 2021 , 461 23/02/24 , 58.69 , 58.65 , 58.90 , 58.50 , 58.84 , 1190 , 383 22/02/24 , 58.84 , 58.49 , 59.12 , 57.95 , 59.12 , 1388 , 78 21/02/24 , 58.70 , 58.72 , 58.90 , 58.64 , 58.90 , 989 , 62 20/02/24 , 58.90 , 58.85 , 59.14 , 58.55 , 59.14 , 1996 , 59 19/02/24 , 58.86 , 58.91 , 59.08 , 58.22 , 59.01 , 1755 , 103 16/02/24 , 58.69 , 58.48 , 58.69 , 57.82 , 58.22 , 422 , 86 15/02/24 , 58.45 , 57.92 , 58.63 , 57.56 , 58.63 , 932 , 68 14/02/24 , 58.46 , 58.33 , 58.50 , 58.14 , 58.49 , 1059 , 92 09/02/24 , 58.49 , 58.04 , 58.49 , 57.75 , 58.46 , 1478 , 85 08/02/24 , 58.38 , 58.34 , 58.87 , 57.92 , 58.69 , 1306 , 82 07/02/24 , 58.88 , 58.61 , 58.88 , 58.29 , 58.85 , 595 , 66 06/02/24 , 58.86 , 58.71 , 59.06 , 58.50 , 58.85 , 2972 , 275 05/02/24 , 58.85 , 58.47 , 59.44 , 58.03 , 59.44 , 1403 , 108 02/02/24 , 58.50 , 58.42 , 58.61 , 58.29 , 58.60 , 397 , 61 01/02/24 , 58.64 , 58.59 , 59.08 , 58.30 , 58.47 , 1244 , 87 31/01/24 , 58.41 , 58.35 , 58.51 , 58.29 , 58.51 , 953 , 66 30/01/24 , 58.51 , 58.35 , 58.51 , 58.28 , 58.49 , 639 , 70 29/01/24 , 58.51 , 58.44 , 58.54 , 58.28 , 58.51 , 571 , 78 26/01/24 , 58.51 , 58.47 , 58.51 , 58.40 , 58.51 , 186 , 32 25/01/24 , 58.51 , 58.37 , 58.51 , 58.26 , 58.26 , 475 , 63 24/01/24 , 58.50 , 58.38 , 58.53 , 58.26 , 58.31 , 1113 , 52 23/01/24 , 58.49 , 58.47 , 58.53 , 58.44 , 58.53 , 116 , 43 22/01/24 , 58.48 , 58.46 , 58.53 , 58.33 , 58.46 , 308 , 69 19/01/24 , 58.47 , 58.43 , 58.52 , 58.29 , 58.51 , 396 , 50 18/01/24 , 58.33 , 58.26 , 58.58 , 58.17 , 58.58 , 1173 , 87 17/01/24 , 58.27 , 58.44 , 58.54 , 58.07 , 58.52 , 257 , 70 16/01/24 , 58.22 , 58.16 , 58.39 , 57.82 , 58.33 , 1417 , 573 15/01/24 , 58.33 , 58.30 , 58.42 , 58.13 , 58.42 , 1024 , 133 12/01/24 , 58.42 , 58.27 , 58.44 , 58.14 , 58.44 , 208 , 54 11/01/24 , 58.44 , 58.22 , 58.44 , 57.47 , 58.10 , 813 , 83 10/01/24 , 58.09 , 57.93 , 58.43 , 57.46 , 58.43 , 1580 , 794 09/01/24 , 58.34 , 58.25 , 58.43 , 58.12 , 58.27 , 1186 , 95 08/01/24 , 58.27 , 58.24 , 58.37 , 58.03 , 58.37 , 966 , 145 05/01/24 , 58.37 , 58.27 , 58.51 , 57.84 , 58.18 , 2346 , 131 04/01/24 , 58.18 , 58.14 , 58.18 , 57.82 , 57.82 , 493 , 83 03/01/24 , 57.89 , 58.12 , 58.58 , 57.82 , 58.58 , 1474 , 303 02/01/24 , 58.40 , 58.50 , 59.01 , 58.22 , 58.80 , 1822 , 230 28/12/23 , 58.28 , 58.22 , 58.28 , 58.07 , 58.28 , 3200 , 75 27/12/23 , 58.28 , 57.83 , 58.29 , 56.95 , 58.29 , 4985 , 627 26/12/23 , 58.30 , 58.27 , 58.39 , 58.04 , 58.39 , 1881 , 147 22/12/23 , 58.39 , 58.34 , 58.48 , 58.01 , 58.48 , 296 , 61 21/12/23 , 58.39 , 57.99 , 58.47 , 57.60 , 57.80 , 1797 , 83 20/12/23 , 57.80 , 57.78 , 57.95 , 57.44 , 57.63 , 514 , 101 19/12/23 , 57.63 , 57.61 , 57.70 , 57.31 , 57.31 , 218 , 47 18/12/23 , 57.31 , 57.13 , 57.35 , 56.69 , 57.10 , 1248 , 106 15/12/23 , 57.10 , 57.08 , 57.42 , 56.63 , 57.03 , 1167 , 76 14/12/23 , 56.76 , 56.76 , 56.94 , 56.45 , 56.94 , 509 , 87 13/12/23 , 56.73 , 56.46 , 56.73 , 56.20 , 56.59 , 757 , 63 12/12/23 , 56.73 , 56.80 , 57.94 , 56.02 , 57.51 , 3331 , 162 11/12/23 , 57.34 , 55.80 , 57.70 , 55.44 , 57.70 , 5403 , 246 08/12/23 , 56.95 , 56.44 , 56.95 , 56.28 , 56.95 , 3233 , 204 07/12/23 , 56.95 , 57.76 , 59.05 , 56.27 , 57.71 , 3281 , 133 06/12/23 , 58.13 , 58.35 , 58.49 , 58.12 , 58.49 , 1535 , 70 05/12/23 , 58.44 , 58.33 , 58.48 , 58.13 , 58.28 , 1002 , 73 04/12/23 , 58.28 , 58.72 , 59.05 , 58.28 , 58.87 , 1571 , 101 01/12/23 , 58.87 , 59.14 , 59.71 , 58.87 , 59.23 , 964 , 91 30/11/23 , 58.71 , 58.43 , 58.71 , 58.39 , 58.71 , 1661 , 97 29/11/23 , 58.71 , 58.39 , 58.71 , 58.33 , 58.70 , 1886 , 101 28/11/23 , 58.71 , 58.42 , 58.71 , 58.32 , 58.71 , 977 , 87 27/11/23 , 58.71 , 58.45 , 58.71 , 58.33 , 58.70 , 721 , 165 24/11/23 , 58.71 , 58.29 , 58.71 , 58.00 , 58.00 , 523 , 135 23/11/23 , 58.71 , 58.46 , 58.71 , 58.39 , 58.70 , 330 , 151 22/11/23 , 58.70 , 58.51 , 58.71 , 58.36 , 58.71 , 399 , 156 21/11/23 , 58.51 , 58.42 , 58.70 , 58.33 , 58.70 , 561 , 148 20/11/23 , 58.39 , 58.31 , 58.50 , 57.97 , 57.97 , 2038 , 291 17/11/23 , 58.40 , 58.48 , 59.08 , 58.33 , 59.08 , 1657 , 297 16/11/23 , 59.10 , 58.48 , 59.10 , 58.27 , 58.27 , 2206 , 155 14/11/23 , 59.10 , 58.49 , 59.10 , 58.34 , 58.46 , 1161 , 242 13/11/23 , 58.52 , 58.53 , 58.76 , 58.39 , 58.76 , 461 , 231 10/11/23 , 58.70 , 58.54 , 58.76 , 58.39 , 58.75 , 985 , 343 09/11/23 , 58.76 , 58.48 , 58.76 , 58.39 , 58.76 , 980 , 256 08/11/23 , 58.76 , 58.37 , 58.76 , 58.18 , 58.33 , 1162 , 305 07/11/23 , 58.40 , 58.44 , 58.76 , 58.36 , 58.76 , 779 , 278 06/11/23 , 58.39 , 58.56 , 58.75 , 58.39 , 58.75 , 725 , 281 03/11/23 , 58.70 , 58.46 , 58.76 , 57.96 , 57.96 , 1043 , 97 01/11/23 , 58.70 , 58.29 , 58.70 , 57.49 , 57.97 , 2006 , 89 31/10/23 , 57.92 , 57.88 , 58.09 , 57.85 , 57.90 , 493 , 40 30/10/23 , 58.10 , 57.88 , 58.10 , 57.43 , 58.05 , 4013 , 117 27/10/23 , 57.99 , 57.71 , 58.10 , 57.48 , 58.10 , 1507 , 63 26/10/23 , 58.10 , 57.96 , 58.10 , 57.50 , 58.10 , 687 , 64 25/10/23 , 58.01 , 57.96 , 58.08 , 57.50 , 57.95 , 606 , 71 24/10/23 , 57.95 , 57.75 , 58.10 , 57.64 , 58.10 , 1555 , 70 23/10/23 , 57.96 , 58.00 , 58.10 , 57.50 , 58.10 , 1012 , 69 20/10/23 , 58.07 , 57.96 , 58.07 , 57.58 , 58.02 , 522 , 47 19/10/23 , 58.02 , 57.44 , 58.06 , 57.34 , 58.06 , 1258 , 74 18/10/23 , 57.49 , 57.69 , 58.06 , 57.49 , 58.06 , 1141 , 63 17/10/23 , 57.80 , 57.67 , 58.10 , 57.50 , 57.88 , 1507 , 88 16/10/23 , 58.05 , 58.05 , 58.10 , 57.39 , 58.10 , 496 , 85 13/10/23 , 58.10 , 57.74 , 58.10 , 57.48 , 58.10 , 1014 , 95 11/10/23 , 58.10 , 57.73 , 58.10 , 57.48 , 58.10 , 380 , 163 10/10/23 , 57.83 , 57.64 , 58.09 , 57.56 , 58.05 , 2316 , 182 09/10/23 , 58.04 , 57.74 , 58.10 , 57.58 , 58.10 , 940 , 202 06/10/23 , 58.09 , 57.68 , 58.10 , 57.48 , 58.10 , 1267 , 201 05/10/23 , 58.09 , 58.06 , 58.10 , 57.49 , 58.10 , 308 , 59 04/10/23 , 58.10 , 58.00 , 58.10 , 57.65 , 58.10 , 752 , 108 03/10/23 , 58.10 , 58.16 , 58.48 , 57.91 , 58.47 , 2381 , 84 02/10/23 , 58.47 , 58.31 , 59.26 , 57.86 , 59.26 , 2225 , 140 29/09/23 , 57.97 , 57.57 , 57.97 , 57.37 , 57.96 , 1017 , 92 28/09/23 , 57.36 , 57.26 , 57.77 , 56.96 , 57.64 , 1890 , 525 27/09/23 , 57.97 , 57.88 , 58.02 , 57.70 , 57.70 , 1329 , 64 26/09/23 , 57.91 , 58.02 , 58.83 , 57.90 , 58.83 , 551 , 88 25/09/23 , 58.47 , 58.19 , 58.84 , 57.93 , 58.84 , 617 , 90 22/09/23 , 58.27 , 58.13 , 58.33 , 57.54 , 58.29 , 588 , 89 21/09/23 , 58.28 , 58.18 , 58.31 , 57.74 , 58.31 , 961 , 122 20/09/23 , 58.22 , 58.27 , 58.35 , 57.66 , 58.35 , 498 , 92 19/09/23 , 58.30 , 57.84 , 58.68 , 57.21 , 58.68 , 1131 , 126 18/09/23 , 58.47 , 58.17 , 58.47 , 57.78 , 58.27 , 3309 , 215 15/09/23 , 57.86 , 57.75 , 57.86 , 57.52 , 57.77 , 1620 , 129 14/09/23 , 57.83 , 57.65 , 58.10 , 56.99 , 58.10 , 578 , 122 13/09/23 , 57.77 , 57.70 , 57.90 , 57.37 , 57.52 , 2083 , 227 12/09/23 , 57.70 , 57.75 , 58.28 , 57.55 , 58.28 , 1059 , 124 11/09/23 , 58.59 , 58.10 , 58.59 , 57.40 , 58.13 , 3814 , 253 08/09/23 , 57.90 , 57.70 , 57.90 , 56.97 , 56.97 , 740 , 155 06/09/23 , 57.24 , 56.74 , 57.70 , 56.44 , 57.37 , 5108 , 223 05/09/23 , 57.51 , 57.34 , 57.55 , 56.88 , 57.53 , 983 , 88 04/09/23 , 57.54 , 57.29 , 57.77 , 56.95 , 57.77 , 1038 , 139 01/09/23 , 57.93 , 57.72 , 58.12 , 57.38 , 58.11 , 435 , 108 31/08/23 , 57.57 , 57.18 , 57.57 , 56.82 , 57.23 , 388 , 89 30/08/23 , 57.24 , 57.42 , 58.16 , 57.22 , 58.16 , 1382 , 132 29/08/23 , 58.16 , 58.29 , 58.65 , 57.91 , 58.64 , 1004 , 105 28/08/23 , 58.64 , 58.51 , 58.64 , 58.15 , 58.52 , 561 , 109 25/08/23 , 58.52 , 58.49 , 58.57 , 57.99 , 58.57 , 380 , 67 24/08/23 , 58.57 , 58.12 , 58.57 , 57.70 , 58.56 , 1120 , 81 23/08/23 , 58.55 , 58.35 , 58.64 , 57.98 , 58.64 , 639 , 96 22/08/23 , 58.57 , 58.27 , 58.64 , 57.96 , 58.64 , 1516 , 79 21/08/23 , 58.61 , 58.16 , 58.64 , 57.57 , 58.10 , 1078 , 109 18/08/23 , 57.89 , 57.87 , 57.91 , 57.31 , 57.90 , 1014 , 100 17/08/23 , 57.88 , 57.47 , 57.92 , 57.14 , 57.92 , 1036 , 93 16/08/23 , 57.93 , 57.35 , 57.93 , 57.24 , 57.27 , 3579 , 43 15/08/23 , 57.72 , 57.28 , 57.93 , 57.22 , 57.93 , 4102 , 54 14/08/23 , 57.57 , 56.84 , 57.57 , 56.27 , 56.95 , 6665 , 95 11/08/23 , 56.44 , 56.50 , 56.95 , 56.37 , 56.95 , 1357 , 53 10/08/23 , 56.95 , 56.80 , 56.97 , 56.52 , 56.95 , 1036 , 50 09/08/23 , 56.97 , 56.76 , 56.97 , 56.47 , 56.95 , 488 , 37 08/08/23 , 56.96 , 56.36 , 56.96 , 55.96 , 56.38 , 1284 , 57 07/08/23 , 56.38 , 55.87 , 56.38 , 55.51 , 55.71 , 2012 , 137 04/08/23 , 55.34 , 55.02 , 56.67 , 54.24 , 56.58 , 8368 , 132 03/08/23 , 56.69 , 56.64 , 57.05 , 56.09 , 57.05 , 418 , 30 02/08/23 , 57.04 , 56.28 , 57.04 , 56.00 , 56.32 , 1545 , 49 01/08/23 , 56.32 , 56.12 , 56.39 , 55.77 , 56.39 , 1653 , 67 31/07/23 , 56.18 , 55.95 , 56.22 , 55.63 , 56.22 , 699 , 63 28/07/23 , 56.22 , 56.06 , 56.22 , 55.54 , 55.54 , 726 , 52 27/07/23 , 56.22 , 56.01 , 56.22 , 55.67 , 56.21 , 316 , 31 26/07/23 , 56.21 , 55.87 , 56.22 , 55.34 , 56.22 , 1435 , 59 25/07/23 , 56.22 , 55.90 , 56.22 , 55.34 , 56.21 , 1078 , 56 24/07/23 , 56.16 , 55.99 , 56.17 , 55.76 , 56.17 , 1274 , 65 21/07/23 , 56.17 , 56.02 , 56.32 , 55.62 , 56.32 , 781 , 53 20/07/23 , 56.31 , 55.95 , 56.41 , 55.56 , 56.41 , 1075 , 65 19/07/23 , 56.25 , 56.23 , 56.41 , 55.91 , 56.41 , 315 , 30 18/07/23 , 56.25 , 55.96 , 56.25 , 55.56 , 56.01 , 990 , 54 17/07/23 , 56.01 , 55.80 , 56.04 , 55.54 , 55.90 , 690 , 39 14/07/23 , 55.89 , 55.77 , 55.89 , 55.31 , 55.44 , 639 , 46 13/07/23 , 55.30 , 55.30 , 55.44 , 54.53 , 55.31 , 515 , 21 12/07/23 , 55.31 , 55.19 , 55.89 , 55.12 , 55.89 , 1011 , 38 11/07/23 , 55.44 , 55.64 , 55.90 , 55.21 , 55.49 , 575 , 33 10/07/23 , 55.42 , 55.36 , 55.54 , 54.46 , 54.46 , 1081 , 65 07/07/23 , 55.42 , 55.10 , 56.40 , 54.25 , 54.25 , 807 , 49 06/07/23 , 56.37 , 54.49 , 57.32 , 53.80 , 53.80 , 653 , 28 05/07/23 , 54.82 , 54.45 , 54.82 , 54.02 , 54.08 , 1395 , 52 04/07/23 , 54.01 , 53.83 , 54.08 , 53.71 , 54.08 , 1156 , 43 03/07/23 , 54.00 , 53.93 , 54.45 , 53.71 , 53.71 , 1586 , 174 30/06/23 , 54.39 , 53.82 , 54.39 , 53.08 , 53.63 , 2946 , 91 29/06/23 , 53.63 , 53.69 , 53.76 , 53.24 , 53.76 , 472 , 35 28/06/23 , 53.45 , 53.34 , 53.82 , 53.05 , 53.06 , 712 , 34 27/06/23 , 52.97 , 52.96 , 53.06 , 52.96 , 53.05 , 1631 , 45 26/06/23 , 52.62 , 52.51 , 52.62 , 52.38 , 52.62 , 1254 , 70 23/06/23 , 52.62 , 52.67 , 52.91 , 52.58 , 52.67 , 845 , 51 22/06/23 , 52.67 , 52.54 , 52.76 , 52.44 , 52.75 , 1906 , 485 21/06/23 , 52.75 , 52.58 , 53.05 , 52.55 , 53.05 , 1297 , 825 20/06/23 , 52.92 , 52.59 , 52.93 , 52.44 , 52.74 , 1253 , 256 19/06/23 , 52.43 , 52.46 , 52.75 , 52.34 , 52.56 , 1305 , 157 16/06/23 , 52.38 , 52.48 , 52.75 , 52.37 , 52.56 , 1670 , 297 15/06/23 , 52.56 , 52.49 , 52.75 , 52.08 , 52.38 , 1219 , 83 14/06/23 , 52.37 , 51.89 , 52.38 , 51.86 , 52.24 , 2673 , 503 13/06/23 , 52.20 , 52.16 , 52.74 , 51.55 , 52.73 , 4179 , 58 12/06/23 , 52.74 , 51.88 , 52.74 , 50.96 , 51.14 , 2837 , 82 09/06/23 , 51.14 , 50.86 , 51.31 , 50.24 , 50.51 , 2747 , 76 07/06/23 , 50.51 , 50.34 , 51.05 , 50.24 , 50.76 , 8771 , 4442 06/06/23 , 50.74 , 50.43 , 51.03 , 50.27 , 51.03 , 6543 , 3477 05/06/23 , 50.75 , 51.00 , 51.49 , 50.75 , 50.95 , 2875 , 925 02/06/23 , 50.91 , 50.80 , 51.59 , 50.61 , 51.59 , 6040 , 2419 01/06/23 , 51.44 , 51.42 , 52.68 , 51.15 , 52.38 , 4527 , 2334 31/05/23 , 51.65 , 51.55 , 52.31 , 51.10 , 52.22 , 4393 , 731 30/05/23 , 52.20 , 52.33 , 52.96 , 52.16 , 52.96 , 1988 , 745 29/05/23 , 52.96 , 52.75 , 53.19 , 52.64 , 53.19 , 3454 , 577 26/05/23 , 53.19 , 53.05 , 53.19 , 52.77 , 53.19 , 2081 , 30 25/05/23 , 52.94 , 52.78 , 52.94 , 52.53 , 52.65 , 236 , 25 24/05/23 , 52.48 , 52.46 , 53.08 , 52.17 , 52.50 , 642 , 31 23/05/23 , 52.86 , 52.52 , 52.86 , 52.31 , 52.86 , 1033 , 54 22/05/23 , 52.51 , 52.58 , 52.88 , 52.49 , 52.87 , 1191 , 60 19/05/23 , 52.88 , 52.12 , 52.88 , 51.79 , 52.88 , 1624 , 50 18/05/23 , 52.49 , 52.16 , 53.34 , 50.38 , 53.34 , 4650 , 99 17/05/23 , 53.20 , 52.97 , 53.20 , 52.89 , 53.20 , 759 , 33 16/05/23 , 53.20 , 52.99 , 53.20 , 52.68 , 53.20 , 1133 , 42 15/05/23 , 53.24 , 52.91 , 53.24 , 51.83 , 52.42 , 2267 , 61 12/05/23 , 52.38 , 52.37 , 52.49 , 52.17 , 52.49 , 974 , 49 11/05/23 , 52.49 , 52.18 , 52.49 , 51.97 , 51.99 , 467 , 35 10/05/23 , 51.90 , 51.78 , 51.97 , 51.60 , 51.74 , 615 , 37 09/05/23 , 51.74 , 51.65 , 51.79 , 51.51 , 51.70 , 455 , 28 08/05/23 , 51.70 , 51.50 , 51.70 , 51.50 , 51.50 , 446 , 36 05/05/23 , 51.50 , 51.45 , 51.50 , 51.44 , 51.50 , 1251 , 34 04/05/23 , 51.50 , 51.49 , 51.50 , 51.49 , 51.49 , 707 , 29 03/05/23 , 51.50 , 51.63 , 51.78 , 51.43 , 51.78 , 711 , 43 02/05/23 , 51.78 , 51.65 , 51.79 , 51.41 , 51.79 , 985 , 36 28/04/23 , 51.90 , 51.84 , 51.90 , 51.38 , 51.90 , 437 , 30 27/04/23 , 51.90 , 51.26 , 51.90 , 50.82 , 51.89 , 364 , 23 26/04/23 , 51.88 , 51.83 , 51.88 , 51.67 , 51.88 , 577 , 25 25/04/23 , 51.67 , 51.63 , 51.88 , 51.22 , 51.88 , 785 , 73 24/04/23 , 51.88 , 51.49 , 51.88 , 50.84 , 51.46 , 725 , 33 20/04/23 , 51.46 , 51.46 , 51.53 , 51.22 , 51.53 , 154 , 17 19/04/23 , 51.25 , 51.10 , 51.25 , 50.65 , 51.21 , 213 , 28 18/04/23 , 51.17 , 50.97 , 51.21 , 50.65 , 51.21 , 467 , 41 17/04/23 , 51.21 , 50.58 , 51.21 , 50.13 , 50.13 , 1163 , 77 14/04/23 , 50.12 , 49.93 , 50.12 , 49.63 , 50.12 , 496 , 60 13/04/23 , 50.12 , 49.89 , 50.12 , 49.43 , 49.97 , 697 , 60 12/04/23 , 49.97 , 49.98 , 50.13 , 49.62 , 49.81 , 1375 , 84 11/04/23 , 49.81 , 49.89 , 50.51 , 49.65 , 50.50 , 2507 , 301 10/04/23 , 50.50 , 49.82 , 50.50 , 49.73 , 50.50 , 17568 , 1058 06/04/23 , 50.32 , 50.08 , 50.65 , 49.81 , 50.50 , 778 , 73 05/04/23 , 50.50 , 49.96 , 51.22 , 49.11 , 51.22 , 3510 , 439 04/04/23 , 51.15 , 50.71 , 51.26 , 50.13 , 50.83 , 851 , 57 03/04/23 , 50.80 , 50.99 , 51.93 , 49.12 , 51.93 , 3322 , 280 31/03/23 , 51.95 , 51.42 , 52.03 , 51.01 , 51.49 , 1740 , 60 30/03/23 , 51.48 , 51.39 , 52.02 , 51.33 , 52.02 , 1395 , 64 29/03/23 , 52.03 , 51.51 , 52.04 , 51.03 , 51.47 , 13604 , 183 28/03/23 , 51.47 , 51.28 , 51.49 , 51.05 , 51.49 , 665 , 38 27/03/23 , 51.49 , 51.34 , 51.49 , 51.21 , 51.33 , 707 , 43 24/03/23 , 51.65 , 51.63 , 51.65 , 51.33 , 51.63 , 382 , 47 23/03/23 , 51.63 , 51.36 , 51.81 , 51.18 , 51.81 , 556 , 49 22/03/23 , 51.80 , 51.80 , 51.86 , 51.60 , 51.86 , 751 , 71 21/03/23 , 51.84 , 51.40 , 53.23 , 50.95 , 53.17 , 12876 , 244 20/03/23 , 53.14 , 53.00 , 53.38 , 52.72 , 53.38 , 690 , 39 17/03/23 , 53.38 , 53.16 , 53.39 , 52.92 , 53.39 , 654 , 37 16/03/23 , 53.39 , 53.19 , 53.75 , 53.06 , 53.75 , 2143 , 42 15/03/23 , 53.58 , 53.21 , 53.58 , 53.06 , 53.57 , 402 , 23 14/03/23 , 53.57 , 53.10 , 53.57 , 53.05 , 53.05 , 2919 , 67 13/03/23 , 53.10 , 52.92 , 53.19 , 52.88 , 53.19 , 1119 , 51 10/03/23 , 53.19 , 52.85 , 53.26 , 51.86 , 53.19 , 3010 , 96 09/03/23 , 53.19 , 53.05 , 53.23 , 52.72 , 53.06 , 556 , 44 08/03/23 , 53.06 , 53.13 , 53.39 , 53.02 , 53.38 , 521 , 30 07/03/23 , 53.15 , 53.00 , 53.37 , 52.72 , 53.37 , 1065 , 58 06/03/23 , 53.06 , 53.02 , 53.06 , 52.72 , 53.05 , 3647 , 36 03/03/23 , 52.72 , 52.61 , 52.72 , 52.53 , 52.68 , 680 , 44 02/03/23 , 52.68 , 52.49 , 52.70 , 52.36 , 52.70 , 500 , 47 01/03/23 , 52.69 , 52.65 , 52.71 , 52.37 , 52.71 , 576 , 38 28/02/23 , 52.62 , 52.14 , 52.62 , 51.80 , 52.44 , 969 , 67 27/02/23 , 52.42 , 51.84 , 52.42 , 51.44 , 52.12 , 593 , 56 24/02/23 , 52.11 , 51.67 , 52.14 , 51.51 , 52.13 , 1196 , 110 23/02/23 , 51.84 , 51.99 , 52.38 , 51.67 , 52.38 , 4128 , 137 22/02/23 , 52.38 , 52.40 , 52.95 , 52.13 , 52.95 , 1496 , 77 17/02/23 , 52.95 , 53.04 , 53.47 , 52.92 , 53.47 , 488 , 41 16/02/23 , 52.96 , 53.02 , 53.47 , 52.83 , 53.47 , 484 , 43 15/02/23 , 53.14 , 53.17 , 53.96 , 52.81 , 53.32 , 1154 , 89 14/02/23 , 52.72 , 52.92 , 53.30 , 52.55 , 53.30 , 3038 , 54 13/02/23 , 53.13 , 52.91 , 53.33 , 52.74 , 53.33 , 2768 , 37 10/02/23 , 53.27 , 52.90 , 53.33 , 52.58 , 53.33 , 376 , 44 09/02/23 , 52.81 , 52.77 , 53.14 , 52.45 , 53.14 , 435 , 39 08/02/23 , 53.14 , 52.94 , 53.15 , 52.49 , 53.14 , 764 , 57 07/02/23 , 52.67 , 52.59 , 53.14 , 52.33 , 53.14 , 447 , 46 06/02/23 , 53.14 , 52.72 , 53.14 , 52.46 , 52.46 , 277 , 37 03/02/23 , 53.15 , 52.19 , 53.15 , 51.78 , 52.85 , 1782 , 65 02/02/23 , 53.05 , 52.53 , 53.15 , 52.45 , 53.15 , 742 , 48 01/02/23 , 52.81 , 52.62 , 53.15 , 52.45 , 53.15 , 1337 , 57 31/01/23 , 52.55 , 52.18 , 52.56 , 51.90 , 52.21 , 660 , 47 30/01/23 , 52.21 , 52.27 , 52.92 , 51.90 , 52.56 , 843 , 46 27/01/23 , 52.38 , 51.95 , 52.87 , 51.60 , 52.87 , 1370 , 61 26/01/23 , 52.26 , 52.17 , 53.05 , 51.60 , 53.01 , 1117 , 46 25/01/23 , 52.38 , 52.18 , 53.05 , 51.54 , 52.96 , 1913 , 57 24/01/23 , 52.49 , 52.31 , 52.96 , 52.22 , 52.96 , 2513 , 41 23/01/23 , 52.60 , 52.53 , 52.96 , 52.39 , 52.96 , 781 , 44 20/01/23 , 52.54 , 52.39 , 52.55 , 52.11 , 52.49 , 221 , 34 19/01/23 , 52.49 , 52.31 , 52.55 , 52.09 , 52.23 , 931 , 50 18/01/23 , 52.96 , 52.65 , 53.23 , 52.39 , 53.23 , 597 , 34 17/01/23 , 52.53 , 52.02 , 52.60 , 51.50 , 52.60 , 2632 , 95 16/01/23 , 52.20 , 52.40 , 53.19 , 52.10 , 53.19 , 1627 , 67 13/01/23 , 52.16 , 52.20 , 54.16 , 51.89 , 54.16 , 6853 , 132 12/01/23 , 53.52 , 53.57 , 54.17 , 53.39 , 54.17 , 563 , 40 11/01/23 , 53.67 , 53.54 , 54.17 , 53.25 , 54.17 , 452 , 22 10/01/23 , 53.91 , 53.71 , 53.93 , 53.40 , 53.93 , 514 , 39 09/01/23 , 53.92 , 53.50 , 53.93 , 53.07 , 53.59 , 775 , 29 06/01/23 , 53.58 , 52.96 , 53.58 , 52.91 , 52.92 , 305 , 22 05/01/23 , 52.92 , 52.85 , 52.92 , 52.56 , 52.92 , 1698 , 49 04/01/23 , 52.92 , 52.91 , 53.24 , 52.56 , 53.24 , 1178 , 107 03/01/23 , 53.10 , 53.05 , 53.51 , 52.92 , 53.51 , 832 , 49 02/01/23 , 53.52 , 52.65 , 53.59 , 52.21 , 53.59 , 1260 , 65 29/12/22 , 53.80 , 53.37 , 53.80 , 53.13 , 53.80 , 2247 , 54 28/12/22 , 52.95 , 52.90 , 52.96 , 52.81 , 52.95 , 365 , 36 27/12/22 , 52.94 , 52.74 , 53.08 , 52.61 , 53.08 , 398 , 30 26/12/22 , 53.08 , 52.88 , 53.51 , 52.45 , 53.51 , 1742 , 41 23/12/22 , 52.31 , 51.98 , 53.49 , 51.78 , 53.49 , 1616 , 45 22/12/22 , 51.96 , 51.72 , 52.66 , 51.11 , 52.66 , 6087 , 104 21/12/22 , 50.75 , 51.13 , 52.80 , 50.43 , 52.80 , 10145 , 198 20/12/22 , 52.80 , 53.02 , 53.81 , 52.28 , 53.81 , 1208 , 46 19/12/22 , 53.41 , 53.32 , 53.86 , 53.13 , 53.86 , 435 , 38 16/12/22 , 52.79 , 52.62 , 53.42 , 52.14 , 53.39 , 2083 , 58 15/12/22 , 53.39 , 53.30 , 53.54 , 53.14 , 53.54 , 740 , 47 14/12/22 , 53.37 , 53.35 , 53.73 , 53.30 , 53.73 , 297 , 32 13/12/22 , 53.73 , 53.63 , 54.00 , 53.44 , 54.00 , 1196 , 32 12/12/22 , 53.81 , 53.76 , 54.09 , 53.44 , 54.09 , 974 , 41 09/12/22 , 53.44 , 53.46 , 54.09 , 53.13 , 54.09 , 590 , 46 08/12/22 , 53.28 , 53.20 , 53.40 , 53.13 , 53.30 , 875 , 62 07/12/22 , 52.94 , 53.02 , 53.23 , 52.81 , 53.23 , 813 , 49 06/12/22 , 53.22 , 53.18 , 54.20 , 52.96 , 54.20 , 1011 , 61 05/12/22 , 52.44 , 52.60 , 53.12 , 52.14 , 53.12 , 1200 , 48 02/12/22 , 52.94 , 52.86 , 53.12 , 52.45 , 53.12 , 1569 , 51 01/12/22 , 52.80 , 52.58 , 53.23 , 52.45 , 53.23 , 3066 , 71 30/11/22 , 53.23 , 53.12 , 53.25 , 52.81 , 52.96 , 929 , 36 29/11/22 , 52.28 , 52.26 , 52.63 , 51.97 , 52.61 , 1768 , 69 28/11/22 , 52.46 , 52.51 , 52.61 , 52.46 , 52.61 , 878 , 51 25/11/22 , 52.62 , 52.68 , 52.94 , 52.47 , 52.94 , 1046 , 39 24/11/22 , 52.94 , 52.83 , 52.96 , 52.72 , 52.96 , 1265 , 33 23/11/22 , 52.95 , 52.99 , 53.30 , 52.81 , 53.30 , 890 , 38 22/11/22 , 53.30 , 53.21 , 53.41 , 52.97 , 53.41 , 664 , 35 21/11/22 , 53.40 , 53.19 , 53.73 , 52.29 , 53.73 , 1544 , 60 18/11/22 , 53.73 , 53.70 , 53.82 , 53.31 , 53.76 , 552 , 30 17/11/22 , 53.14 , 53.33 , 54.03 , 53.14 , 54.03 , 882 , 52 16/11/22 , 53.50 , 53.30 , 53.94 , 53.23 , 53.94 , 5335 , 81 14/11/22 , 53.95 , 53.81 , 54.03 , 53.45 , 54.03 , 1045 , 56 11/11/22 , 54.03 , 53.86 , 54.04 , 53.65 , 53.65 , 400 , 32 10/11/22 , 54.04 , 53.84 , 54.04 , 53.31 , 54.04 , 1265 , 62 09/11/22 , 54.04 , 53.92 , 54.04 , 53.81 , 54.03 , 1625 , 69 08/11/22 , 53.97 , 53.84 , 53.97 , 53.81 , 53.90 , 564 , 35 07/11/22 , 53.90 , 53.94 , 54.04 , 53.83 , 54.04 , 618 , 37 04/11/22 , 54.04 , 53.97 , 54.38 , 53.81 , 54.38 , 834 , 41 03/11/22 , 53.81 , 53.71 , 53.97 , 53.66 , 53.97 , 4504 , 60 01/11/22 , 53.65 , 53.67 , 53.97 , 53.32 , 53.97 , 1299 , 67 31/10/22 , 53.43 , 53.67 , 54.10 , 53.43 , 54.10 , 2762 , 71 28/10/22 , 54.10 , 54.22 , 54.41 , 54.10 , 54.38 , 953 , 39 27/10/22 , 54.24 , 54.13 , 54.60 , 53.43 , 54.59 , 1714 , 63 26/10/22 , 54.51 , 54.38 , 54.53 , 54.10 , 54.52 , 963 , 25 25/10/22 , 54.51 , 54.00 , 54.51 , 53.82 , 54.16 , 1511 , 46 24/10/22 , 54.15 , 54.05 , 54.45 , 53.80 , 53.80 , 880 , 51 21/10/22 , 54.10 , 54.17 , 54.52 , 53.96 , 54.52 , 1086 , 144 20/10/22 , 54.42 , 54.02 , 54.51 , 53.96 , 54.51 , 955 , 33 19/10/22 , 53.94 , 53.87 , 53.95 , 53.72 , 53.83 , 1422 , 50 18/10/22 , 53.83 , 53.88 , 54.07 , 53.76 , 54.07 , 1953 , 62 17/10/22 , 54.07 , 54.14 , 54.52 , 53.97 , 54.19 , 1126 , 49 14/10/22 , 53.80 , 53.94 , 54.52 , 53.43 , 54.52 , 1943 , 91 13/10/22 , 54.52 , 54.51 , 54.77 , 54.47 , 54.77 , 686 , 38 11/10/22 , 54.40 , 54.36 , 54.47 , 54.27 , 54.38 , 893 , 30 10/10/22 , 54.40 , 54.38 , 54.40 , 54.11 , 54.39 , 622 , 28 07/10/22 , 54.39 , 54.11 , 54.39 , 53.96 , 54.10 , 1418 , 65 06/10/22 , 54.43 , 54.24 , 54.54 , 53.80 , 54.54 , 1188 , 57 05/10/22 , 54.25 , 53.74 , 54.25 , 53.44 , 53.44 , 1505 , 49 04/10/22 , 54.24 , 54.04 , 54.71 , 53.30 , 54.71 , 1757 , 66 03/10/22 , 54.59 , 54.26 , 54.70 , 53.96 , 54.70 , 1406 , 79 30/09/22 , 54.51 , 53.97 , 54.51 , 53.60 , 54.51 , 753 , 74 29/09/22 , 54.06 , 54.02 , 54.06 , 53.56 , 54.02 , 453 , 37 28/09/22 , 53.56 , 53.48 , 53.75 , 53.23 , 53.74 , 946 , 46 27/09/22 , 53.74 , 53.48 , 54.01 , 52.81 , 52.81 , 1338 , 53 26/09/22 , 53.85 , 53.82 , 53.92 , 53.55 , 53.88 , 1841 , 74 23/09/22 , 53.88 , 53.86 , 53.92 , 53.72 , 53.92 , 903 , 41 22/09/22 , 54.17 , 53.73 , 54.17 , 53.57 , 53.87 , 653 , 38 21/09/22 , 53.84 , 53.64 , 53.88 , 53.23 , 53.55 , 785 , 43 20/09/22 , 53.55 , 53.57 , 54.19 , 53.42 , 54.19 , 1625 , 65 19/09/22 , 53.83 , 53.67 , 54.05 , 53.32 , 53.88 , 1441 , 61 16/09/22 , 53.82 , 53.72 , 53.88 , 53.55 , 53.88 , 1238 , 57 15/09/22 , 53.97 , 53.82 , 54.11 , 53.55 , 54.11 , 1532 , 84 14/09/22 , 53.86 , 53.88 , 54.19 , 53.61 , 54.19 , 1244 , 63 13/09/22 , 54.19 , 54.21 , 54.52 , 53.88 , 54.52 , 1301 , 50 12/09/22 , 54.18 , 54.22 , 54.53 , 53.88 , 54.53 , 1908 , 57 09/09/22 , 54.49 , 53.95 , 54.53 , 53.60 , 54.53 , 1828 , 75 08/09/22 , 54.51 , 54.12 , 54.51 , 53.55 , 54.51 , 1153 , 54 06/09/22 , 54.50 , 54.38 , 54.70 , 53.88 , 54.53 , 1231 , 60 05/09/22 , 54.53 , 54.03 , 54.53 , 53.56 , 54.28 , 750 , 36 02/09/22 , 53.54 , 53.41 , 53.88 , 53.23 , 53.88 , 866 , 31 01/09/22 , 54.18 , 54.02 , 54.70 , 52.94 , 53.52 , 2384 , 79 31/08/22 , 52.94 , 52.96 , 53.76 , 52.30 , 52.62 , 1745 , 67 30/08/22 , 52.45 , 52.30 , 52.46 , 52.16 , 52.41 , 1270 , 56 29/08/22 , 52.25 , 52.20 , 52.45 , 52.16 , 52.25 , 743 , 46 26/08/22 , 52.08 , 52.28 , 52.60 , 51.98 , 52.60 , 878 , 40 25/08/22 , 52.31 , 52.39 , 52.53 , 52.29 , 52.53 , 1426 , 39 24/08/22 , 52.28 , 52.45 , 52.68 , 52.07 , 52.68 , 2402 , 65 23/08/22 , 52.56 , 52.39 , 52.61 , 52.29 , 52.55 , 1098 , 47 22/08/22 , 52.56 , 52.44 , 52.80 , 52.29 , 52.80 , 5865 , 64 19/08/22 , 52.16 , 52.28 , 52.81 , 52.15 , 52.81 , 2343 , 87 18/08/22 , 52.73 , 52.37 , 52.92 , 52.29 , 52.92 , 1590 , 47 17/08/22 , 52.65 , 52.46 , 52.94 , 51.98 , 52.31 , 1530 , 69 16/08/22 , 52.14 , 52.28 , 52.57 , 51.98 , 52.57 , 2300 , 85 15/08/22 , 52.08 , 51.93 , 52.17 , 51.65 , 51.66 , 2452 , 88 12/08/22 , 51.65 , 51.44 , 51.65 , 51.02 , 51.53 , 1711 , 87 11/08/22 , 50.76 , 50.63 , 50.82 , 50.36 , 50.65 , 2188 , 353 10/08/22 , 50.65 , 50.43 , 50.65 , 50.36 , 50.65 , 2463 , 113 09/08/22 , 50.71 , 50.62 , 50.80 , 50.55 , 50.80 , 664 , 59 08/08/22 , 50.50 , 50.40 , 50.50 , 50.34 , 50.34 , 1590 , 68 05/08/22 , 50.57 , 50.51 , 50.65 , 50.37 , 50.65 , 2101 , 71 04/08/22 , 50.50 , 50.40 , 50.51 , 50.37 , 50.51 , 1862 , 128 03/08/22 , 50.50 , 50.37 , 50.63 , 50.23 , 50.63 , 1131 , 56 02/08/22 , 50.37 , 50.60 , 51.01 , 50.32 , 50.92 , 4143 , 216 01/08/22 , 50.65 , 51.28 , 52.21 , 50.65 , 51.81 , 5170 , 225 29/07/22 , 51.77 , 51.62 , 51.77 , 51.53 , 51.54 , 5785 , 109 28/07/22 , 51.55 , 51.45 , 51.62 , 51.36 , 51.61 , 1743 , 82 27/07/22 , 51.62 , 51.45 , 51.97 , 51.33 , 51.60 , 2885 , 100 26/07/22 , 51.59 , 51.49 , 52.16 , 51.33 , 52.16 , 3181 , 108 25/07/22 , 51.79 , 51.82 , 52.88 , 51.43 , 52.82 , 5641 , 154 22/07/22 , 52.83 , 52.25 , 52.92 , 51.97 , 52.92 , 2864 , 110 21/07/22 , 52.58 , 52.51 , 53.11 , 52.27 , 53.11 , 2022 , 83 20/07/22 , 52.80 , 52.66 , 53.26 , 52.28 , 53.26 , 2365 , 171 19/07/22 , 53.06 , 53.06 , 53.22 , 52.92 , 53.05 , 1286 , 68 18/07/22 , 53.05 , 53.05 , 53.54 , 52.60 , 53.54 , 708 , 47 15/07/22 , 53.23 , 53.07 , 53.72 , 52.92 , 53.72 , 2352 , 64 14/07/22 , 53.73 , 53.69 , 54.10 , 53.26 , 54.10 , 1290 , 77 13/07/22 , 53.88 , 53.92 , 54.10 , 53.87 , 54.10 , 1420 , 41 12/07/22 , 54.10 , 54.07 , 54.12 , 53.87 , 54.12 , 324 , 33 11/07/22 , 53.86 , 52.90 , 53.87 , 52.28 , 52.92 , 696 , 52 08/07/22 , 52.90 , 52.75 , 53.36 , 52.58 , 53.36 , 3659 , 45 07/07/22 , 53.37 , 53.10 , 53.37 , 52.92 , 53.19 , 1588 , 45 06/07/22 , 53.05 , 52.44 , 53.19 , 51.97 , 53.17 , 2440 , 60 05/07/22 , 53.17 , 53.10 , 53.37 , 52.58 , 53.20 , 2206 , 52 04/07/22 , 53.20 , 52.83 , 53.20 , 52.44 , 53.14 , 1130 , 48 01/07/22 , 53.14 , 52.68 , 53.23 , 52.43 , 52.60 , 1363 , 65 30/06/22 , 52.60 , 52.18 , 52.72 , 52.13 , 52.23 , 592 , 36 29/06/22 , 52.14 , 52.49 , 52.86 , 52.12 , 52.86 , 592 , 45 28/06/22 , 52.52 , 52.38 , 52.86 , 52.08 , 52.52 , 1053 , 70 27/06/22 , 52.50 , 51.66 , 52.52 , 51.30 , 51.91 , 1221 , 61 24/06/22 , 51.91 , 51.72 , 52.19 , 51.30 , 51.91 , 1667 , 57 23/06/22 , 51.90 , 51.54 , 51.90 , 51.30 , 51.58 , 2368 , 47 22/06/22 , 51.56 , 51.36 , 52.21 , 51.18 , 52.21 , 4539 , 100 21/06/22 , 51.92 , 52.06 , 52.64 , 51.91 , 52.64 , 1292 , 58 20/06/22 , 52.64 , 52.43 , 52.72 , 52.14 , 52.72 , 241 , 24 17/06/22 , 52.72 , 52.94 , 53.36 , 52.71 , 53.36 , 1199 , 58 15/06/22 , 53.37 , 52.92 , 53.95 , 51.61 , 53.87 , 3153 , 107 14/06/22 , 53.83 , 53.41 , 54.08 , 52.88 , 54.08 , 914 , 45 13/06/22 , 53.48 , 53.85 , 54.52 , 53.48 , 54.51 , 2116 , 43 10/06/22 , 54.10 , 54.06 , 54.61 , 53.87 , 54.61 , 1216 , 35 09/06/22 , 54.55 , 53.82 , 54.55 , 53.02 , 54.54 , 2096 , 55 08/06/22 , 54.53 , 53.72 , 54.75 , 53.47 , 54.75 , 2423 , 49 07/06/22 , 54.53 , 54.25 , 54.59 , 54.10 , 54.45 , 1322 , 37 06/06/22 , 54.58 , 54.59 , 54.75 , 54.47 , 54.75 , 813 , 29 03/06/22 , 54.45 , 54.50 , 54.75 , 54.30 , 54.75 , 1208 , 34 02/06/22 , 54.32 , 54.23 , 54.75 , 53.82 , 54.10 , 2182 , 57 01/06/22 , 54.10 , 53.95 , 54.10 , 53.49 , 54.09 , 1491 , 47 31/05/22 , 54.09 , 53.73 , 54.09 , 53.19 , 53.46 , 1837 , 45 30/05/22 , 53.16 , 53.05 , 53.46 , 52.88 , 53.46 , 1283 , 44 27/05/22 , 52.88 , 52.65 , 52.88 , 52.29 , 52.87 , 795 , 34 26/05/22 , 52.78 , 52.24 , 52.81 , 51.61 , 51.71 , 1527 , 44 25/05/22 , 51.54 , 51.50 , 51.58 , 51.28 , 51.54 , 1991 , 30 24/05/22 , 51.27 , 51.29 , 51.61 , 51.19 , 51.61 , 1329 , 50 23/05/22 , 51.59 , 51.30 , 51.61 , 51.14 , 51.46 , 3224 , 55 20/05/22 , 51.45 , 51.33 , 51.61 , 51.04 , 51.49 , 2098 , 49 19/05/22 , 51.50 , 51.13 , 51.50 , 51.02 , 51.04 , 2680 , 86 18/05/22 , 51.78 , 51.54 , 52.14 , 51.31 , 52.14 , 4329 , 50 17/05/22 , 51.60 , 51.26 , 52.20 , 51.02 , 52.18 , 6426 , 65 16/05/22 , 52.18 , 52.10 , 52.20 , 51.79 , 52.20 , 3912 , 65 13/05/22 , 52.18 , 51.86 , 52.18 , 51.62 , 51.88 , 1294 , 52 12/05/22 , 51.31 , 51.46 , 52.00 , 51.31 , 52.00 , 1326 , 35 11/05/22 , 51.54 , 51.25 , 51.57 , 51.02 , 51.57 , 1340 , 45 10/05/22 , 51.57 , 51.47 , 52.18 , 51.18 , 51.80 , 4659 , 81 09/05/22 , 51.80 , 51.86 , 52.51 , 51.31 , 52.51 , 1197 , 63 06/05/22 , 52.22 , 51.57 , 52.24 , 51.30 , 51.80 , 1532 , 53 05/05/22 , 51.75 , 51.07 , 51.80 , 50.73 , 51.80 , 3578 , 63 04/05/22 , 51.45 , 51.45 , 51.95 , 51.31 , 51.95 , 1736 , 66 03/05/22 , 51.33 , 51.00 , 51.34 , 50.80 , 50.91 , 1565 , 55 02/05/22 , 50.91 , 50.72 , 51.01 , 50.65 , 51.01 , 960 , 57 29/04/22 , 50.99 , 51.02 , 51.17 , 50.69 , 50.69 , 6759 , 44 28/04/22 , 50.69 , 50.34 , 50.91 , 50.12 , 50.65 , 1308 , 48 27/04/22 , 50.63 , 50.32 , 50.65 , 49.89 , 50.21 , 1090 , 41 26/04/22 , 50.21 , 49.89 , 50.22 , 49.87 , 50.03 , 5938 , 36 25/04/22 , 49.97 , 49.63 , 50.24 , 49.52 , 50.24 , 1731 , 61 22/04/22 , 49.95 , 49.61 , 49.96 , 49.44 , 49.96 , 5032 , 88 20/04/22 , 49.96 , 49.87 , 49.96 , 49.62 , 49.96 , 1787 , 59 19/04/22 , 49.89 , 49.82 , 50.04 , 49.73 , 50.04 , 1810 , 71 18/04/22 , 49.82 , 49.76 , 50.05 , 49.61 , 50.03 , 2270 , 88 14/04/22 , 50.01 , 49.81 , 50.12 , 49.61 , 50.12 , 1547 , 67 13/04/22 , 50.15 , 49.83 , 50.38 , 49.51 , 50.05 , 3304 , 161 12/04/22 , 50.05 , 50.08 , 50.35 , 49.64 , 50.33 , 3936 , 77 11/04/22 , 49.96 , 49.87 , 50.34 , 49.77 , 50.34 , 3363 , 58 08/04/22 , 50.34 , 50.34 , 50.38 , 50.22 , 50.34 , 1246 , 35 07/04/22 , 50.04 , 49.96 , 50.05 , 49.64 , 49.64 , 463 , 34 06/04/22 , 49.76 , 49.97 , 50.19 , 49.76 , 50.13 , 1714 , 44 05/04/22 , 50.05 , 49.83 , 50.05 , 49.62 , 50.05 , 869 , 36 04/04/22 , 50.34 , 49.69 , 50.34 , 49.61 , 50.05 , 1375 , 60 01/04/22 , 49.89 , 49.74 , 50.05 , 49.14 , 49.76 , 2203 , 52 31/03/22 , 49.97 , 49.71 , 49.97 , 49.50 , 49.66 , 2171 , 63 30/03/22 , 49.65 , 49.27 , 49.65 , 49.19 , 49.19 , 1909 , 39 29/03/22 , 49.42 , 49.13 , 49.49 , 48.90 , 49.12 , 3197 , 67 28/03/22 , 49.13 , 48.78 , 49.13 , 48.58 , 48.82 , 2674 , 64 25/03/22 , 48.82 , 48.45 , 49.23 , 48.15 , 49.23 , 9115 , 324 24/03/22 , 49.22 , 49.16 , 49.81 , 48.71 , 49.81 , 8780 , 409 23/03/22 , 49.80 , 49.59 , 49.81 , 49.21 , 49.63 , 1035 , 40 22/03/22 , 49.55 , 49.35 , 49.63 , 48.98 , 49.31 , 1193 , 58 21/03/22 , 49.31 , 49.07 , 49.32 , 48.90 , 49.32 , 862 , 52 18/03/22 , 49.32 , 49.06 , 50.10 , 48.59 , 50.10 , 1594 , 75 17/03/22 , 49.82 , 49.59 , 49.82 , 49.19 , 49.31 , 653 , 31 16/03/22 , 49.31 , 49.19 , 49.56 , 49.07 , 49.55 , 2295 , 52 15/03/22 , 49.31 , 49.42 , 49.50 , 49.19 , 49.19 , 2412 , 41 14/03/22 , 48.90 , 49.12 , 49.35 , 48.90 , 49.31 , 2145 , 47 11/03/22 , 49.31 , 49.13 , 49.47 , 49.06 , 49.47 , 3903 , 67 10/03/22 , 49.47 , 48.90 , 50.16 , 47.99 , 50.11 , 6434 , 175 09/03/22 , 50.06 , 49.97 , 50.06 , 49.26 , 49.82 , 1522 , 33 08/03/22 , 49.82 , 49.62 , 49.96 , 49.19 , 49.50 , 431 , 34 07/03/22 , 49.50 , 49.57 , 49.96 , 49.19 , 49.72 , 1467 , 46 04/03/22 , 49.72 , 49.04 , 50.34 , 48.00 , 49.73 , 1981 , 83 03/03/22 , 50.34 , 49.45 , 50.42 , 49.11 , 49.12 , 693 , 60 02/03/22 , 49.12 , 49.21 , 49.89 , 49.09 , 49.89 , 597 , 52 25/02/22 , 49.41 , 49.40 , 49.43 , 49.23 , 49.29 , 1184 , 108 24/02/22 , 48.58 , 48.49 , 49.22 , 48.05 , 48.38 , 2018 , 75 23/02/22 , 48.95 , 48.59 , 49.29 , 48.36 , 49.29 , 1406 , 92 22/02/22 , 49.28 , 49.33 , 49.77 , 48.61 , 49.47 , 712 , 50 21/02/22 , 49.47 , 48.81 , 49.78 , 48.45 , 49.78 , 1221 , 78 18/02/22 , 48.94 , 49.40 , 50.13 , 48.94 , 49.59 , 764 , 43 17/02/22 , 49.59 , 49.51 , 49.82 , 49.19 , 49.82 , 366 , 52 16/02/22 , 49.22 , 49.09 , 49.82 , 48.83 , 49.07 , 1160 , 48 15/02/22 , 49.07 , 49.47 , 49.82 , 48.80 , 49.82 , 1957 , 90 14/02/22 , 48.43 , 48.51 , 48.64 , 48.34 , 48.38 , 2771 , 67 11/02/22 , 48.41 , 48.15 , 48.41 , 48.05 , 48.16 , 1147 , 78 10/02/22 , 48.17 , 48.14 , 48.43 , 48.08 , 48.36 , 1123 , 80 09/02/22 , 48.36 , 48.29 , 48.41 , 48.05 , 48.06 , 811 , 68 08/02/22 , 48.06 , 48.12 , 48.59 , 48.05 , 48.05 , 2001 , 130 07/02/22 , 48.05 , 48.09 , 48.90 , 48.05 , 48.90 , 1953 , 141 04/02/22 , 48.44 , 48.27 , 48.76 , 47.70 , 48.73 , 795 , 29 03/02/22 , 48.43 , 48.52 , 48.72 , 48.18 , 48.72 , 306 , 24 02/02/22 , 48.26 , 48.26 , 48.67 , 47.72 , 48.67 , 2461 , 85 01/02/22 , 48.67 , 48.63 , 48.73 , 48.60 , 48.64 , 274 , 16 31/01/22 , 48.08 , 48.09 , 48.92 , 47.48 , 48.20 , 1916 , 127 28/01/22 , 48.24 , 47.85 , 48.41 , 47.51 , 48.41 , 1026 , 90 27/01/22 , 48.30 , 47.91 , 48.54 , 47.62 , 48.54 , 423 , 60 26/01/22 , 48.54 , 47.59 , 48.72 , 47.47 , 47.49 , 3215 , 78 25/01/22 , 48.60 , 49.06 , 49.43 , 48.60 , 48.92 , 1152 , 57 24/01/22 , 48.92 , 49.12 , 49.72 , 48.78 , 49.17 , 1399 , 61 21/01/22 , 49.17 , 49.05 , 49.48 , 48.92 , 49.08 , 1070 , 41 20/01/22 , 49.11 , 49.48 , 49.72 , 49.11 , 49.71 , 129 , 15 19/01/22 , 48.63 , 48.89 , 49.81 , 48.27 , 48.81 , 446 , 30 18/01/22 , 48.57 , 48.59 , 48.72 , 48.56 , 48.59 , 1761 , 40 17/01/22 , 48.59 , 48.34 , 48.70 , 47.73 , 48.70 , 853 , 47 14/01/22 , 48.59 , 48.27 , 48.73 , 47.73 , 47.73 , 1033 , 44 13/01/22 , 48.19 , 47.89 , 48.74 , 47.53 , 48.74 , 269 , 26 12/01/22 , 48.76 , 47.57 , 48.83 , 47.44 , 47.44 , 603 , 47 11/01/22 , 47.44 , 47.42 , 47.44 , 46.91 , 47.44 , 370 , 37 10/01/22 , 47.44 , 47.42 , 47.49 , 47.39 , 47.49 , 530 , 20 07/01/22 , 47.40 , 47.17 , 47.49 , 46.84 , 47.48 , 544 , 23 06/01/22 , 47.25 , 47.02 , 47.31 , 46.84 , 47.31 , 681 , 40 05/01/22 , 47.31 , 46.84 , 47.89 , 46.63 , 46.63 , 1064 , 41Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.