Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 56.59 , 56.22 , 56.59 , 55.98 , 56.05 , 1360 , 6 05/03/26 , 56.13 , 55.01 , 56.25 , 52.74 , 52.74 , 4925 , 12 04/03/26 , 52.35 , 52.23 , 52.39 , 51.30 , 51.30 , 1032 , 110 03/03/26 , 51.75 , 51.86 , 52.47 , 49.35 , 49.45 , 4900 , 23 02/03/26 , 49.85 , 49.33 , 50.31 , 47.27 , 47.53 , 5045 , 20 27/02/26 , 47.21 , 46.90 , 47.47 , 44.93 , 46.08 , 2548 , 15 26/02/26 , 46.08 , 46.14 , 46.91 , 44.17 , 44.17 , 3295 , 12 25/02/26 , 44.17 , 42.68 , 44.22 , 41.46 , 42.08 , 3699 , 12 24/02/26 , 42.08 , 43.02 , 45.50 , 41.91 , 44.40 , 699 , 13 23/02/26 , 42.16 , 41.45 , 45.00 , 41.01 , 45.00 , 23481 , 21 20/02/26 , 44.80 , 45.00 , 45.55 , 44.80 , 45.55 , 2685 , 9 19/02/26 , 45.25 , 45.27 , 45.45 , 45.25 , 45.25 , 190 , 5 18/02/26 , 46.70 , 46.75 , 46.85 , 46.57 , 46.85 , 1732 , 4 13/02/26 , 47.45 , 47.99 , 48.15 , 46.77 , 46.77 , 3525 , 19 12/02/26 , 46.77 , 46.75 , 47.17 , 46.40 , 47.17 , 835 , 5 11/02/26 , 46.87 , 47.07 , 49.81 , 46.40 , 49.81 , 25455 , 28 10/02/26 , 49.81 , 51.28 , 51.70 , 49.81 , 51.70 , 2227 , 8 09/02/26 , 51.56 , 51.53 , 51.56 , 50.93 , 50.93 , 113 , 2 06/02/26 , 52.90 , 52.84 , 52.90 , 52.00 , 52.00 , 1339 , 3 05/02/26 , 54.74 , 52.13 , 54.74 , 51.64 , 53.19 , 1612 , 6 04/02/26 , 53.44 , 53.11 , 53.44 , 50.00 , 50.01 , 2329 , 10 03/02/26 , 51.72 , 51.77 , 57.72 , 51.00 , 57.72 , 2208 , 22 02/02/26 , 58.47 , 59.07 , 60.05 , 58.47 , 59.35 , 1771 , 6 30/01/26 , 59.35 , 59.52 , 60.05 , 59.35 , 59.57 , 613 , 9 29/01/26 , 65.26 , 59.05 , 65.26 , 58.47 , 63.00 , 1210 , 14 28/01/26 , 63.57 , 64.12 , 64.49 , 63.57 , 64.49 , 519 , 4 27/01/26 , 64.22 , 64.74 , 64.82 , 64.07 , 64.07 , 3184 , 9 26/01/26 , 67.63 , 67.52 , 68.13 , 67.49 , 67.87 , 3966 , 8 23/01/26 , 67.49 , 67.48 , 67.56 , 66.23 , 66.23 , 554 , 5 22/01/26 , 65.35 , 65.49 , 65.61 , 65.06 , 65.06 , 473 , 4 21/01/26 , 63.57 , 63.76 , 64.50 , 63.25 , 64.50 , 243 , 6 20/01/26 , 64.79 , 65.52 , 66.02 , 64.75 , 65.53 , 5066 , 1197 16/01/26 , 66.41 , 66.34 , 67.10 , 65.50 , 66.52 , 33626 , 26 15/01/26 , 67.61 , 67.92 , 68.97 , 67.61 , 68.97 , 1139 , 8 14/01/26 , 69.84 , 70.47 , 73.00 , 68.54 , 73.00 , 2609 , 19 13/01/26 , 74.00 , 75.26 , 76.24 , 74.00 , 76.24 , 350 , 8 12/01/26 , 77.60 , 77.54 , 77.60 , 77.14 , 77.14 , 1377 , 4 09/01/26 , 78.89 , 78.71 , 78.89 , 78.71 , 78.71 , 285 , 2 08/01/26 , 79.99 , 79.53 , 79.99 , 79.42 , 79.42 , 6906 , 3 07/01/26 , 78.81 , 79.56 , 79.65 , 78.81 , 79.65 , 166 , 2 06/01/26 , 78.81 , 78.85 , 78.99 , 78.81 , 78.99 , 162 , 2 05/01/26 , 77.67 , 78.02 , 78.28 , 77.38 , 78.28 , 1051 , 7 02/01/26 , 77.74 , 77.50 , 77.79 , 76.76 , 77.71 , 303 , 7 30/12/25 , 83.95 , 83.94 , 83.95 , 83.87 , 83.87 , 210 , 2 29/12/25 , 85.08 , 85.10 , 85.33 , 85.04 , 85.21 , 419 , 4 26/12/25 , 85.26 , 85.26 , 85.26 , 85.26 , 85.26 , 13 , 1 23/12/25 , 84.85 , 84.25 , 84.85 , 84.05 , 84.17 , 956 , 6 22/12/25 , 85.66 , 85.56 , 85.66 , 84.60 , 84.60 , 419 , 3 19/12/25 , 84.19 , 84.19 , 84.19 , 84.19 , 84.19 , 8 , 1 18/12/25 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 333 , 1 17/12/25 , 83.35 , 83.31 , 83.35 , 83.27 , 83.32 , 5064 , 9 16/12/25 , 83.11 , 83.05 , 83.11 , 83.04 , 83.04 , 89 , 3 15/12/25 , 80.51 , 80.64 , 81.80 , 80.51 , 81.80 , 476 , 3 12/12/25 , 82.15 , 82.41 , 82.85 , 82.04 , 82.85 , 1174 , 9 11/12/25 , 82.78 , 82.45 , 83.25 , 80.95 , 82.01 , 1491 , 959 10/12/25 , 82.25 , 82.17 , 82.47 , 81.65 , 81.65 , 1621 , 4 09/12/25 , 80.55 , 80.55 , 80.70 , 80.55 , 80.70 , 199 , 2 08/12/25 , 80.87 , 80.70 , 81.18 , 80.70 , 80.90 , 2107 , 4 05/12/25 , 83.30 , 82.79 , 83.39 , 80.87 , 80.91 , 1432 , 6 04/12/25 , 79.99 , 79.86 , 79.99 , 77.93 , 77.93 , 3302 , 7 03/12/25 , 78.23 , 78.06 , 78.23 , 77.90 , 77.90 , 139 , 3 02/12/25 , 76.58 , 76.78 , 76.86 , 76.58 , 76.58 , 67 , 4 01/12/25 , 76.64 , 76.64 , 76.64 , 76.64 , 76.64 , 209 , 1 28/11/25 , 76.63 , 76.63 , 76.63 , 76.63 , 76.63 , 505 , 1 27/11/25 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61 , 11 , 1 26/11/25 , 76.57 , 76.74 , 78.22 , 76.31 , 78.22 , 377 , 4 25/11/25 , 79.67 , 79.94 , 80.31 , 79.67 , 79.99 , 5025 , 3 24/11/25 , 80.31 , 80.31 , 81.97 , 80.31 , 81.97 , 581 , 4 21/11/25 , 82.30 , 82.39 , 82.78 , 81.83 , 82.06 , 629 , 13 19/11/25 , 78.63 , 78.63 , 78.63 , 78.63 , 78.63 , 419 , 1 18/11/25 , 78.91 , 78.25 , 79.50 , 78.24 , 79.50 , 9650 , 4 17/11/25 , 78.07 , 78.07 , 78.07 , 78.07 , 78.07 , 172 , 1 14/11/25 , 79.67 , 79.67 , 79.68 , 79.59 , 79.59 , 433 , 3 13/11/25 , 78.21 , 78.10 , 78.23 , 77.95 , 77.95 , 237 , 3 12/11/25 , 79.04 , 79.00 , 79.27 , 78.83 , 78.83 , 632 , 5 11/11/25 , 78.60 , 78.60 , 78.60 , 78.60 , 78.60 , 530 , 1 10/11/25 , 78.64 , 78.62 , 78.64 , 78.26 , 78.26 , 156 , 2 07/11/25 , 77.44 , 77.43 , 77.44 , 77.41 , 77.41 , 202 , 2 06/11/25 , 79.77 , 79.76 , 79.77 , 79.38 , 79.38 , 538 , 2 05/11/25 , 79.60 , 80.05 , 80.80 , 79.60 , 80.80 , 83 , 4 04/11/25 , 80.86 , 80.60 , 80.86 , 80.39 , 80.68 , 230 , 3 03/11/25 , 81.82 , 81.75 , 81.82 , 81.27 , 81.42 , 130 , 3 31/10/25 , 81.74 , 81.31 , 81.74 , 81.29 , 81.29 , 36 , 2 30/10/25 , 80.71 , 80.70 , 80.71 , 80.70 , 80.70 , 664 , 2 29/10/25 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 360 , 1 28/10/25 , 83.02 , 83.07 , 83.09 , 83.02 , 83.09 , 580 , 3 27/10/25 , 83.58 , 83.58 , 83.58 , 83.58 , 83.58 , 250 , 1 24/10/25 , 84.14 , 84.14 , 84.14 , 84.14 , 84.14 , 179 , 1 23/10/25 , 83.02 , 82.77 , 83.02 , 82.62 , 82.62 , 445 , 3 22/10/25 , 82.72 , 83.21 , 83.35 , 82.72 , 83.35 , 9 , 2 21/10/25 , 82.54 , 82.53 , 82.54 , 82.38 , 82.38 , 91 , 2 20/10/25 , 81.13 , 80.62 , 81.13 , 80.60 , 80.60 , 4289 , 2 17/10/25 , 81.19 , 81.18 , 81.19 , 81.18 , 81.18 , 297 , 2 16/10/25 , 79.65 , 80.05 , 81.32 , 79.65 , 81.32 , 390 , 3 15/10/25 , 80.87 , 80.98 , 81.34 , 80.87 , 81.34 , 84 , 2 14/10/25 , 81.68 , 81.59 , 81.68 , 81.33 , 81.57 , 208 , 5 10/10/25 , 81.03 , 81.02 , 81.03 , 81.01 , 81.01 , 111 , 2 09/10/25 , 79.58 , 79.53 , 79.58 , 79.53 , 79.53 , 406 , 2 08/10/25 , 80.21 , 80.21 , 80.21 , 80.21 , 80.21 , 108 , 1 07/10/25 , 80.08 , 79.72 , 80.91 , 79.58 , 80.91 , 4069 , 6 06/10/25 , 80.87 , 80.72 , 80.87 , 79.51 , 80.29 , 255 , 6 03/10/25 , 82.70 , 82.72 , 82.74 , 82.70 , 82.73 , 596 , 3 02/10/25 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 69 , 1 01/10/25 , 82.06 , 82.05 , 82.06 , 81.97 , 81.97 , 57 , 2 30/09/25 , 81.88 , 82.36 , 82.59 , 81.88 , 82.25 , 360 , 5 29/09/25 , 83.72 , 83.41 , 83.93 , 83.37 , 83.68 , 523 , 5 26/09/25 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 398 , 1 25/09/25 , 83.77 , 83.59 , 83.77 , 83.44 , 83.53 , 97 , 4 24/09/25 , 83.77 , 83.45 , 83.77 , 83.32 , 83.32 , 230 , 3 23/09/25 , 83.66 , 83.65 , 84.30 , 83.23 , 84.30 , 41686 , 6 22/09/25 , 85.04 , 84.76 , 85.04 , 83.90 , 83.90 , 164 , 5 19/09/25 , 83.24 , 83.30 , 83.90 , 83.08 , 83.90 , 114 , 3 18/09/25 , 81.88 , 81.78 , 82.40 , 80.57 , 80.57 , 753 , 10 17/09/25 , 79.81 , 79.82 , 79.94 , 79.81 , 79.94 , 153 , 2 16/09/25 , 78.13 , 78.23 , 78.35 , 77.72 , 78.21 , 8446 , 5 15/09/25 , 78.21 , 78.16 , 78.24 , 77.34 , 77.81 , 401 , 7 12/09/25 , 78.77 , 78.83 , 78.99 , 78.71 , 78.99 , 64 , 5 11/09/25 , 81.01 , 80.67 , 81.01 , 80.13 , 80.13 , 805 , 3 10/09/25 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 275 , 2 09/09/25 , 82.36 , 82.68 , 82.84 , 82.33 , 82.33 , 276 , 3 08/09/25 , 82.28 , 82.39 , 82.54 , 82.28 , 82.39 , 112 , 3 05/09/25 , 82.68 , 82.58 , 82.68 , 82.40 , 82.40 , 264 , 3 04/09/25 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40 , 73 , 1 03/09/25 , 81.80 , 81.87 , 82.05 , 81.58 , 82.05 , 385 , 5 01/09/25 , 81.60 , 81.60 , 81.60 , 81.60 , 81.60 , 14 , 2 29/08/25 , 82.26 , 82.13 , 82.47 , 81.62 , 82.25 , 1839 , 236 28/08/25 , 82.35 , 82.32 , 82.35 , 82.16 , 82.16 , 75 , 2 27/08/25 , 81.01 , 81.01 , 81.01 , 81.01 , 81.01 , 4219 , 1 26/08/25 , 81.45 , 81.38 , 81.45 , 80.81 , 80.85 , 76 , 6 25/08/25 , 80.81 , 80.83 , 81.77 , 80.81 , 81.77 , 184 , 3 22/08/25 , 81.79 , 81.87 , 82.12 , 80.51 , 80.51 , 564 , 7 21/08/25 , 86.60 , 86.60 , 86.60 , 86.60 , 86.60 , 93 , 1 20/08/25 , 86.89 , 86.89 , 86.89 , 86.89 , 86.89 , 53 , 1 19/08/25 , 87.61 , 88.35 , 89.04 , 87.61 , 89.04 , 21 , 2 18/08/25 , 88.15 , 88.40 , 88.78 , 88.15 , 88.78 , 4952 , 5 15/08/25 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 5 , 1 14/08/25 , 86.79 , 86.79 , 86.79 , 86.79 , 86.79 , 8 , 1 13/08/25 , 87.08 , 87.08 , 87.08 , 87.08 , 87.08 , 359 , 1 12/08/25 , 86.82 , 86.24 , 86.82 , 86.08 , 86.40 , 538 , 5 11/08/25 , 87.87 , 88.51 , 91.87 , 87.87 , 91.87 , 357 , 4 08/08/25 , 92.53 , 92.41 , 92.53 , 92.00 , 92.38 , 503 , 5 07/08/25 , 93.62 , 93.62 , 93.62 , 93.62 , 93.62 , 109 , 1 06/08/25 , 96.46 , 96.29 , 96.46 , 96.15 , 96.15 , 63 , 3 05/08/25 , 96.08 , 96.08 , 96.08 , 96.08 , 96.08 , 111 , 1 04/08/25 , 98.28 , 98.28 , 98.28 , 98.28 , 98.28 , 602 , 1 01/08/25 , 97.71 , 97.86 , 97.87 , 97.45 , 97.87 , 18292 , 3 31/07/25 , 100.56 , 100.55 , 102.18 , 100.38 , 102.18 , 103 , 4 30/07/25 , 101.53 , 101.53 , 101.53 , 101.53 , 101.53 , 59 , 1 29/07/25 , 101.25 , 101.28 , 101.58 , 101.25 , 101.58 , 32 , 2 28/07/25 , 101.21 , 101.37 , 101.65 , 101.21 , 101.21 , 216 , 4 25/07/25 , 99.59 , 99.59 , 99.84 , 99.59 , 99.84 , 278 , 2 24/07/25 , 97.45 , 97.45 , 97.45 , 97.45 , 97.45 , 22 , 1 23/07/25 , 97.37 , 97.37 , 97.37 , 97.37 , 97.37 , 28 , 1 22/07/25 , 97.03 , 96.81 , 97.03 , 96.64 , 96.74 , 126 , 3 21/07/25 , 96.71 , 96.58 , 96.71 , 94.99 , 94.99 , 106 , 4 18/07/25 , 95.54 , 95.18 , 96.27 , 94.97 , 96.27 , 123 , 5 17/07/25 , 95.04 , 95.04 , 95.04 , 95.04 , 95.04 , 44 , 1 16/07/25 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 194 , 1 15/07/25 , 93.87 , 94.04 , 94.84 , 93.87 , 94.84 , 41 , 4 14/07/25 , 95.11 , 95.09 , 95.25 , 94.12 , 94.12 , 2151 , 3 11/07/25 , 94.00 , 94.12 , 94.21 , 94.00 , 94.01 , 7509 , 6 10/07/25 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 3354 , 2 08/07/25 , 96.28 , 96.69 , 97.15 , 96.14 , 97.15 , 808 , 6 07/07/25 , 97.23 , 97.19 , 97.23 , 97.02 , 97.02 , 6 , 3 02/07/25 , 94.78 , 94.78 , 94.78 , 94.78 , 94.78 , 298 , 1 01/07/25 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 2 , 1 30/06/25 , 96.70 , 96.85 , 97.33 , 96.55 , 96.97 , 2062 , 270 27/06/25 , 96.78 , 96.78 , 96.78 , 96.78 , 96.78 , 5115 , 1 23/06/25 , 95.16 , 95.15 , 95.23 , 95.08 , 95.23 , 3619 , 8 18/06/25 , 93.97 , 93.97 , 93.97 , 93.97 , 93.97 , 3 , 1 17/06/25 , 95.09 , 95.16 , 95.33 , 95.03 , 95.13 , 44 , 44 16/06/25 , 95.43 , 95.65 , 95.88 , 95.43 , 95.62 , 303 , 4 13/06/25 , 94.68 , 95.26 , 95.84 , 94.68 , 95.84 , 2 , 2 12/06/25 , 96.08 , 96.08 , 96.08 , 96.08 , 96.08 , 225 , 1 11/06/25 , 95.41 , 94.92 , 95.41 , 94.86 , 94.86 , 28 , 3 09/06/25 , 97.64 , 97.64 , 97.64 , 97.64 , 97.64 , 1 , 1 05/06/25 , 97.37 , 97.31 , 97.37 , 97.26 , 97.26 , 210 , 2 04/06/25 , 97.81 , 97.81 , 97.81 , 97.81 , 97.81 , 243 , 1 03/06/25 , 97.33 , 97.23 , 97.33 , 97.23 , 97.23 , 4524 , 2 02/06/25 , 98.39 , 97.95 , 98.58 , 96.45 , 96.66 , 230 , 85 30/05/25 , 97.92 , 97.47 , 98.14 , 96.89 , 98.00 , 2046 , 113 29/05/25 , 96.82 , 95.80 , 96.82 , 95.75 , 95.80 , 439 , 4 22/05/25 , 84.20 , 84.73 , 85.01 , 84.06 , 84.41 , 21273 , 120 21/05/25 , 84.68 , 84.68 , 84.68 , 84.68 , 84.68 , 75 , 1 19/05/25 , 85.92 , 85.92 , 86.01 , 85.11 , 85.11 , 448 , 4 15/05/25 , 85.10 , 85.10 , 85.10 , 85.10 , 85.10 , 25 , 1 14/05/25 , 83.36 , 83.50 , 83.72 , 83.36 , 83.66 , 2379 , 3 13/05/25 , 83.98 , 83.98 , 83.98 , 83.98 , 83.98 , 44 , 1 12/05/25 , 84.49 , 86.15 , 86.19 , 84.49 , 85.14 , 54376 , 11 09/05/25 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 1 , 1 08/05/25 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 1 , 1 07/05/25 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 1 , 1 06/05/25 , 81.42 , 81.42 , 81.46 , 81.42 , 81.46 , 11420 , 3 29/04/25 , 79.61 , 79.48 , 79.61 , 79.36 , 79.36 , 2 , 2 28/04/25 , 79.34 , 79.15 , 79.40 , 78.95 , 79.40 , 88 , 3 25/04/25 , 79.56 , 79.56 , 79.56 , 79.56 , 79.56 , 1 , 1 23/04/25 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 6881 , 1 16/04/25 , 78.30 , 78.36 , 78.39 , 78.30 , 78.39 , 3752 , 5 15/04/25 , 78.96 , 78.86 , 79.11 , 78.81 , 79.11 , 13745 , 13 14/04/25 , 78.77 , 78.77 , 78.92 , 78.77 , 78.77 , 17 , 4 11/04/25 , 77.70 , 77.69 , 77.70 , 77.36 , 77.36 , 10952 , 2 10/04/25 , 76.76 , 76.37 , 76.96 , 76.14 , 76.75 , 4049 , 7 08/04/25 , 72.95 , 75.58 , 76.31 , 72.95 , 75.59 , 7237 , 3 07/04/25 , 74.54 , 73.81 , 74.56 , 73.00 , 73.00 , 425 , 3 04/04/25 , 74.86 , 74.86 , 74.86 , 74.86 , 74.86 , 4 , 1 31/03/25 , 79.51 , 78.48 , 79.51 , 77.87 , 78.07 , 18 , 3 28/03/25 , 77.98 , 80.12 , 80.94 , 77.98 , 80.94 , 8 , 4 27/03/25 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 1 , 1 26/03/25 , 80.01 , 80.05 , 80.10 , 80.01 , 80.10 , 2 , 2 25/03/25 , 79.61 , 79.14 , 79.61 , 79.14 , 79.29 , 8979 , 4 21/03/25 , 77.92 , 77.41 , 77.92 , 76.91 , 76.91 , 2 , 2 20/03/25 , 77.03 , 77.33 , 77.64 , 77.03 , 77.64 , 2 , 2 19/03/25 , 77.17 , 77.10 , 78.14 , 77.06 , 78.14 , 2758 , 4 18/03/25 , 76.77 , 76.77 , 77.44 , 76.71 , 77.44 , 90 , 5 17/03/25 , 77.31 , 77.04 , 77.43 , 76.53 , 76.98 , 3441 , 227 14/03/25 , 77.63 , 77.00 , 77.63 , 77.00 , 77.35 , 4839 , 3 13/03/25 , 75.65 , 75.61 , 75.65 , 75.42 , 75.42 , 5568 , 4 12/03/25 , 78.19 , 77.50 , 78.19 , 77.50 , 78.14 , 3805 , 3 11/03/25 , 77.72 , 77.36 , 77.72 , 77.00 , 77.00 , 2 , 2 10/03/25 , 77.17 , 76.72 , 77.17 , 76.61 , 76.61 , 38 , 3 07/03/25 , 78.82 , 78.85 , 79.33 , 78.82 , 79.33 , 14 , 2 06/03/25 , 78.94 , 78.96 , 79.72 , 78.94 , 79.72 , 7336 , 3 27/02/25 , 80.06 , 80.06 , 80.06 , 80.06 , 80.06 , 1 , 1 26/02/25 , 82.16 , 81.61 , 82.17 , 76.76 , 76.76 , 772 , 10 25/02/25 , 72.78 , 72.72 , 72.78 , 72.67 , 72.67 , 26 , 2 21/02/25 , 74.26 , 74.37 , 75.32 , 74.26 , 75.32 , 9 , 2 18/02/25 , 74.57 , 74.62 , 74.96 , 74.43 , 74.96 , 469 , 7 17/02/25 , 75.12 , 75.12 , 76.36 , 75.12 , 76.36 , 265 , 4 14/02/25 , 75.93 , 75.93 , 75.93 , 75.93 , 75.93 , 8114 , 1 13/02/25 , 75.98 , 76.25 , 76.56 , 75.98 , 76.56 , 188 , 3 12/02/25 , 75.31 , 75.09 , 75.31 , 74.66 , 74.66 , 59 , 6 11/02/25 , 76.71 , 76.43 , 76.71 , 76.15 , 76.15 , 2 , 2 10/02/25 , 76.95 , 76.93 , 77.10 , 75.99 , 75.99 , 12 , 3 07/02/25 , 76.07 , 76.33 , 76.99 , 76.07 , 76.99 , 578 , 4 06/02/25 , 76.69 , 76.76 , 77.11 , 76.69 , 77.11 , 12 , 2 05/02/25 , 77.19 , 76.97 , 77.99 , 76.66 , 77.99 , 64 , 6 04/02/25 , 77.84 , 78.02 , 79.04 , 77.84 , 79.04 , 35 , 4 03/02/25 , 78.81 , 78.29 , 79.64 , 77.68 , 79.64 , 92 , 4 31/01/25 , 79.61 , 80.22 , 80.23 , 79.61 , 80.23 , 141 , 3 30/01/25 , 79.92 , 79.88 , 80.87 , 79.28 , 79.74 , 324 , 302 29/01/25 , 79.02 , 78.83 , 79.02 , 78.64 , 78.73 , 190 , 9 28/01/25 , 80.38 , 80.90 , 80.91 , 80.38 , 80.85 , 3441 , 4 27/01/25 , 80.92 , 81.02 , 81.29 , 80.92 , 81.29 , 4 , 3 24/01/25 , 79.60 , 79.60 , 79.74 , 79.60 , 79.74 , 44 , 2 22/01/25 , 82.81 , 82.76 , 82.81 , 82.76 , 82.76 , 117 , 2 21/01/25 , 82.97 , 83.09 , 83.10 , 82.69 , 82.69 , 9680 , 3 20/01/25 , 83.60 , 82.77 , 83.60 , 81.80 , 83.17 , 5 , 5 17/01/25 , 83.52 , 82.84 , 85.01 , 81.81 , 85.01 , 419 , 24 16/01/25 , 83.12 , 83.29 , 85.09 , 83.12 , 85.09 , 50 , 4 15/01/25 , 84.57 , 84.63 , 85.54 , 84.52 , 85.52 , 51 , 7 14/01/25 , 84.69 , 84.75 , 85.00 , 84.42 , 84.83 , 311 , 6 13/01/25 , 84.38 , 84.83 , 85.06 , 84.38 , 85.03 , 142 , 5 10/01/25 , 85.91 , 85.97 , 86.06 , 85.91 , 85.91 , 45 , 3 09/01/25 , 86.70 , 87.16 , 87.33 , 86.70 , 87.31 , 4 , 3 08/01/25 , 86.35 , 86.08 , 86.35 , 84.72 , 84.72 , 7 , 3 07/01/25 , 83.68 , 85.55 , 86.91 , 83.68 , 86.42 , 3369 , 1408 06/01/25 , 87.16 , 87.33 , 87.50 , 87.16 , 87.50 , 2 , 2 03/01/25 , 87.43 , 87.40 , 87.43 , 87.40 , 87.40 , 6 , 2 02/01/25 , 88.07 , 89.35 , 89.68 , 88.07 , 89.68 , 8 , 3 30/12/24 , 88.42 , 88.42 , 88.42 , 88.42 , 88.42 , 5 , 1 27/12/24 , 89.37 , 89.37 , 89.37 , 89.37 , 89.37 , 55 , 1 26/12/24 , 89.76 , 89.15 , 89.76 , 89.06 , 89.06 , 279 , 3 23/12/24 , 89.22 , 89.22 , 89.22 , 89.22 , 89.22 , 1 , 1 20/12/24 , 88.70 , 88.70 , 88.70 , 88.70 , 88.70 , 22 , 1 19/12/24 , 88.78 , 88.88 , 89.09 , 88.78 , 88.88 , 180 , 4 18/12/24 , 93.10 , 93.10 , 93.10 , 93.10 , 93.10 , 553 , 1 17/12/24 , 93.28 , 93.28 , 93.28 , 93.28 , 93.28 , 287 , 1 12/12/24 , 91.00 , 91.00 , 91.00 , 91.00 , 91.00 , 3247 , 1 11/12/24 , 89.07 , 89.07 , 89.07 , 89.07 , 89.07 , 3 , 1 05/12/24 , 87.86 , 87.42 , 88.53 , 86.05 , 86.05 , 257 , 254 04/12/24 , 87.79 , 87.45 , 87.79 , 87.44 , 87.44 , 35 , 2 03/12/24 , 86.84 , 86.84 , 86.84 , 86.84 , 86.84 , 4 , 1 02/12/24 , 86.84 , 87.06 , 87.39 , 86.55 , 87.35 , 183 , 181 29/11/24 , 87.02 , 87.13 , 88.06 , 86.39 , 87.74 , 355 , 302 28/11/24 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 4 , 1 27/11/24 , 84.96 , 84.89 , 84.96 , 84.89 , 84.89 , 26 , 2 26/11/24 , 83.73 , 83.91 , 84.33 , 83.73 , 84.33 , 4588 , 4 25/11/24 , 83.45 , 84.57 , 85.13 , 83.08 , 84.39 , 2830 , 2079 22/11/24 , 84.31 , 85.22 , 86.55 , 84.31 , 86.55 , 287 , 7 21/11/24 , 89.70 , 89.69 , 89.70 , 89.29 , 89.29 , 202 , 2 19/11/24 , 84.31 , 84.10 , 84.31 , 83.83 , 84.00 , 303 , 5 13/11/24 , 93.08 , 93.07 , 93.77 , 93.07 , 93.77 , 6997 , 3 11/11/24 , 89.49 , 89.49 , 89.49 , 89.49 , 89.49 , 1 , 1 08/11/24 , 89.20 , 89.20 , 89.20 , 89.20 , 89.20 , 90 , 1 07/11/24 , 85.13 , 85.13 , 85.13 , 85.13 , 85.13 , 150 , 1 06/11/24 , 84.97 , 84.97 , 84.97 , 84.97 , 84.97 , 1 , 1 04/11/24 , 80.92 , 80.89 , 80.92 , 80.47 , 80.47 , 125 , 4 03/10/24 , 74.49 , 74.44 , 74.49 , 74.39 , 74.39 , 2 , 2 02/10/24 , 74.74 , 74.86 , 74.88 , 74.74 , 74.88 , 55 , 3 30/09/24 , 75.90 , 76.19 , 76.66 , 75.88 , 76.54 , 518 , 472 27/09/24 , 76.15 , 76.35 , 77.09 , 76.15 , 77.09 , 63 , 4 25/09/24 , 78.56 , 78.56 , 78.66 , 78.56 , 78.66 , 140 , 2 20/09/24 , 80.36 , 80.34 , 80.36 , 79.41 , 79.41 , 51 , 2 18/09/24 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 1 , 1 16/09/24 , 80.39 , 80.39 , 80.49 , 80.39 , 80.49 , 15356 , 3 11/09/24 , 82.16 , 82.16 , 82.16 , 82.16 , 82.16 , 1 , 1 06/09/24 , 77.55 , 77.90 , 78.15 , 77.55 , 78.15 , 124 , 3 04/09/24 , 79.46 , 79.16 , 79.46 , 79.13 , 79.13 , 684 , 3 03/09/24 , 80.65 , 81.14 , 81.21 , 80.65 , 81.21 , 17 , 5 30/08/24 , 79.58 , 79.58 , 80.72 , 78.50 , 80.58 , 1209 , 1201 29/08/24 , 79.10 , 79.46 , 80.04 , 79.10 , 79.10 , 39 , 3 28/08/24 , 78.12 , 78.12 , 78.12 , 78.12 , 78.12 , 100 , 1 27/08/24 , 77.90 , 76.72 , 77.90 , 76.69 , 76.69 , 206 , 2 26/08/24 , 76.85 , 77.82 , 78.22 , 76.85 , 76.91 , 140 , 3 23/08/24 , 77.05 , 76.72 , 84.15 , 76.17 , 84.15 , 2965 , 23 21/08/24 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16 , 2298 , 1 16/08/24 , 80.81 , 80.81 , 80.99 , 80.81 , 80.99 , 71 , 2 12/08/24 , 77.68 , 77.68 , 77.68 , 77.68 , 77.68 , 1107 , 1 09/08/24 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 1166 , 1 08/08/24 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 1165 , 1 07/08/24 , 78.99 , 78.99 , 78.99 , 78.99 , 78.99 , 9429 , 1 05/08/24 , 77.81 , 78.31 , 78.39 , 77.81 , 78.39 , 231 , 2 01/08/24 , 81.56 , 83.11 , 83.55 , 81.56 , 83.19 , 215 , 5 31/07/24 , 83.97 , 83.97 , 83.97 , 83.97 , 83.97 , 41485 , 1 30/07/24 , 80.53 , 80.96 , 80.98 , 80.53 , 80.96 , 32 , 3 26/07/24 , 81.89 , 81.89 , 81.89 , 81.89 , 81.89 , 1 , 1 24/07/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 10 , 1 23/07/24 , 80.65 , 80.57 , 80.65 , 80.49 , 80.61 , 3806 , 4 22/07/24 , 81.09 , 80.89 , 81.09 , 79.91 , 79.91 , 18 , 2 19/07/24 , 80.83 , 80.64 , 80.83 , 80.57 , 80.57 , 7 , 2 18/07/24 , 79.98 , 79.92 , 80.08 , 79.86 , 80.08 , 91 , 4 17/07/24 , 81.84 , 81.86 , 81.93 , 81.84 , 81.84 , 6 , 4 16/07/24 , 81.88 , 81.27 , 81.88 , 80.60 , 80.60 , 30 , 2 15/07/24 , 80.69 , 80.53 , 80.97 , 79.28 , 79.28 , 868 , 7 12/07/24 , 78.89 , 79.20 , 79.21 , 78.89 , 79.21 , 143 , 2 11/07/24 , 77.32 , 77.34 , 77.42 , 77.32 , 77.42 , 197 , 2 10/07/24 , 77.05 , 77.05 , 77.66 , 76.25 , 77.66 , 273 , 7 09/07/24 , 80.45 , 80.45 , 80.45 , 80.45 , 80.45 , 42 , 1 08/07/24 , 81.05 , 81.05 , 81.05 , 81.05 , 81.05 , 14 , 1 05/07/24 , 82.69 , 82.69 , 82.69 , 82.69 , 82.69 , 88 , 1 03/07/24 , 83.10 , 83.10 , 83.13 , 83.10 , 83.13 , 3785 , 3 02/07/24 , 83.76 , 83.76 , 83.76 , 83.76 , 83.76 , 4 , 1 01/07/24 , 82.71 , 82.69 , 82.71 , 82.46 , 82.46 , 29 , 3 28/06/24 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74 , 33 , 1 27/06/24 , 81.12 , 81.12 , 81.27 , 81.12 , 81.27 , 47 , 2 26/06/24 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 21 , 1 25/06/24 , 77.16 , 76.87 , 77.16 , 76.73 , 76.86 , 64 , 3 24/06/24 , 76.21 , 76.23 , 76.33 , 76.21 , 76.33 , 63 , 3 21/06/24 , 77.25 , 76.99 , 77.38 , 76.14 , 76.22 , 30942 , 1931 20/06/24 , 75.80 , 75.05 , 75.80 , 74.86 , 74.87 , 69944 , 11 19/06/24 , 76.05 , 76.05 , 76.05 , 76.05 , 76.05 , 2 , 1 18/06/24 , 74.52 , 74.18 , 74.62 , 74.00 , 74.00 , 64 , 4 17/06/24 , 73.73 , 73.58 , 73.73 , 72.39 , 72.39 , 9 , 2 14/06/24 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 4 , 1 13/06/24 , 72.08 , 73.41 , 73.46 , 71.82 , 73.46 , 416 , 3 12/06/24 , 71.86 , 72.73 , 72.98 , 71.86 , 72.98 , 46 , 3 11/06/24 , 68.58 , 68.58 , 68.58 , 68.58 , 68.58 , 8 , 1 10/06/24 , 68.43 , 68.57 , 68.78 , 68.43 , 68.78 , 25 , 3 07/06/24 , 68.67 , 68.45 , 68.67 , 67.83 , 67.83 , 37 , 2 06/06/24 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83 , 22 , 1 05/06/24 , 68.46 , 67.24 , 68.46 , 67.21 , 67.46 , 519 , 3 04/06/24 , 68.06 , 67.65 , 68.06 , 67.65 , 67.65 , 469 , 2 03/06/24 , 66.60 , 66.80 , 67.79 , 66.60 , 67.79 , 6 , 2 31/05/24 , 66.73 , 66.28 , 66.73 , 65.96 , 66.59 , 647 , 10 29/05/24 , 70.11 , 70.54 , 70.56 , 70.11 , 70.55 , 2815 , 6 28/05/24 , 69.51 , 70.21 , 70.39 , 69.26 , 70.39 , 125 , 5 27/05/24 , 70.04 , 70.00 , 70.04 , 69.97 , 69.97 , 2 , 2 24/05/24 , 70.70 , 70.68 , 71.09 , 68.48 , 68.48 , 556 , 11 23/05/24 , 77.91 , 78.08 , 78.09 , 77.91 , 78.09 , 392 , 3 22/05/24 , 77.94 , 77.94 , 77.94 , 77.94 , 77.94 , 9 , 1 20/05/24 , 77.32 , 77.03 , 77.32 , 76.99 , 76.99 , 82 , 2 17/05/24 , 76.12 , 75.99 , 76.12 , 75.99 , 75.99 , 19 , 2 16/05/24 , 75.60 , 75.60 , 75.60 , 75.60 , 75.60 , 1 , 1 15/05/24 , 75.96 , 75.96 , 75.96 , 75.96 , 75.96 , 2 , 1 14/05/24 , 73.65 , 73.21 , 73.65 , 72.88 , 73.07 , 69 , 3 13/05/24 , 73.05 , 73.05 , 73.05 , 73.05 , 73.05 , 11 , 1 10/05/24 , 73.89 , 73.89 , 73.91 , 73.89 , 73.91 , 5 , 2 09/05/24 , 72.81 , 72.81 , 72.81 , 72.81 , 72.81 , 38 , 1 08/05/24 , 72.47 , 72.44 , 72.47 , 72.44 , 72.44 , 101 , 2 07/05/24 , 73.04 , 72.22 , 73.26 , 71.04 , 71.04 , 29 , 3 06/05/24 , 72.50 , 72.49 , 72.81 , 72.12 , 72.81 , 23 , 3 03/05/24 , 72.06 , 71.90 , 72.12 , 71.87 , 72.12 , 310 , 4 02/05/24 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 24 , 1 30/04/24 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 32 , 1 29/04/24 , 73.35 , 74.06 , 74.43 , 73.35 , 73.88 , 1334 , 328 26/04/24 , 73.71 , 73.71 , 73.71 , 73.71 , 73.71 , 16 , 1 25/04/24 , 73.15 , 73.13 , 73.15 , 73.13 , 73.13 , 100 , 2 24/04/24 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 25 , 1 23/04/24 , 73.02 , 73.01 , 73.02 , 72.82 , 72.82 , 30 , 2 22/04/24 , 71.21 , 71.17 , 71.21 , 70.85 , 70.85 , 21 , 2 19/04/24 , 70.78 , 70.80 , 71.44 , 70.78 , 71.44 , 26 , 2 18/04/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 2 , 1 17/04/24 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 3 , 1 16/04/24 , 72.83 , 72.83 , 72.83 , 72.83 , 72.83 , 38 , 1 15/04/24 , 71.44 , 72.07 , 72.16 , 71.44 , 72.16 , 160 , 2 12/04/24 , 71.73 , 71.73 , 71.73 , 71.73 , 71.73 , 9 , 1 11/04/24 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 19 , 1 10/04/24 , 71.77 , 71.77 , 71.77 , 71.77 , 71.77 , 25 , 1 09/04/24 , 72.44 , 72.39 , 72.44 , 72.34 , 72.34 , 24 , 2 08/04/24 , 73.38 , 73.38 , 73.38 , 73.38 , 73.38 , 12 , 1 05/04/24 , 72.17 , 72.17 , 72.17 , 72.17 , 72.17 , 19 , 1 04/04/24 , 70.64 , 70.64 , 70.64 , 70.64 , 70.64 , 11 , 1 03/04/24 , 70.84 , 71.23 , 71.97 , 70.84 , 71.87 , 71 , 9 02/04/24 , 71.38 , 71.26 , 71.38 , 71.14 , 71.14 , 52 , 2 01/04/24 , 72.75 , 72.75 , 72.75 , 72.75 , 72.75 , 10 , 1 28/03/24 , 73.55 , 73.59 , 73.60 , 73.55 , 73.60 , 80 , 2 27/03/24 , 72.52 , 72.52 , 72.52 , 72.52 , 72.52 , 27 , 1 25/03/24 , 71.84 , 71.87 , 71.96 , 71.84 , 71.96 , 7 , 2 22/03/24 , 72.68 , 72.13 , 72.68 , 72.02 , 72.02 , 84 , 2 21/03/24 , 73.00 , 73.19 , 73.83 , 71.96 , 72.11 , 396 , 361 20/03/24 , 71.81 , 71.75 , 71.84 , 71.73 , 71.73 , 253 , 3 19/03/24 , 71.73 , 71.43 , 71.73 , 71.43 , 71.43 , 176 , 3 18/03/24 , 71.64 , 71.64 , 71.64 , 71.64 , 71.64 , 15 , 1 15/03/24 , 70.54 , 70.54 , 70.85 , 70.54 , 70.85 , 33 , 2 14/03/24 , 72.95 , 72.95 , 72.95 , 72.95 , 72.95 , 16 , 1 13/03/24 , 73.77 , 73.77 , 73.84 , 73.77 , 73.84 , 11 , 2 12/03/24 , 74.52 , 74.52 , 74.52 , 74.52 , 74.52 , 14 , 1 11/03/24 , 73.15 , 73.07 , 73.15 , 72.79 , 72.79 , 5 , 2 08/03/24 , 72.95 , 72.71 , 72.95 , 72.69 , 72.69 , 155 , 2 07/03/24 , 72.63 , 72.15 , 72.63 , 72.15 , 72.15 , 6684 , 2 06/03/24 , 72.29 , 71.80 , 72.29 , 71.63 , 71.63 , 97 , 3 05/03/24 , 72.79 , 73.89 , 73.95 , 72.79 , 73.95 , 21 , 2 04/03/24 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 133 , 1 01/03/24 , 74.29 , 74.28 , 74.31 , 73.76 , 73.76 , 47 , 3 29/02/24 , 74.41 , 74.41 , 74.41 , 74.41 , 74.41 , 12 , 1 28/02/24 , 73.93 , 73.91 , 73.93 , 73.84 , 73.84 , 26 , 2 27/02/24 , 74.46 , 74.46 , 74.46 , 74.46 , 74.46 , 23 , 1 26/02/24 , 74.59 , 74.60 , 74.99 , 74.29 , 74.99 , 8 , 3 23/02/24 , 74.59 , 74.59 , 74.59 , 74.59 , 74.59 , 23 , 1 22/02/24 , 73.41 , 72.74 , 73.41 , 70.38 , 70.38 , 396 , 125 21/02/24 , 70.12 , 70.12 , 70.12 , 70.12 , 70.12 , 35 , 1 20/02/24 , 71.79 , 71.79 , 71.79 , 71.79 , 71.79 , 4 , 1 16/02/24 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 4 , 1 15/02/24 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 39 , 1 14/02/24 , 73.31 , 72.74 , 73.31 , 72.51 , 72.52 , 101 , 3 09/02/24 , 73.89 , 73.88 , 73.89 , 73.86 , 73.86 , 13 , 2 08/02/24 , 73.06 , 73.22 , 73.55 , 72.35 , 72.35 , 275 , 13 07/02/24 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 2 , 1 06/02/24 , 70.91 , 70.92 , 71.11 , 70.91 , 71.11 , 11 , 2 05/02/24 , 71.88 , 71.23 , 71.88 , 71.23 , 71.23 , 143 , 2 02/02/24 , 71.50 , 71.52 , 71.53 , 71.50 , 71.53 , 94 , 3 01/02/24 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 11 , 1 31/01/24 , 70.77 , 70.80 , 71.70 , 70.77 , 71.70 , 214 , 3 30/01/24 , 72.38 , 72.31 , 72.38 , 72.31 , 72.31 , 153 , 2 29/01/24 , 72.32 , 71.57 , 72.32 , 71.52 , 71.52 , 447 , 3 26/01/24 , 71.14 , 71.34 , 71.55 , 71.14 , 71.55 , 2 , 2 25/01/24 , 70.86 , 71.33 , 71.34 , 70.86 , 71.34 , 1114 , 3 24/01/24 , 70.81 , 71.06 , 71.47 , 70.81 , 71.47 , 4063 , 6 23/01/24 , 70.57 , 70.57 , 70.57 , 70.57 , 70.57 , 12 , 1 22/01/24 , 70.65 , 70.67 , 71.13 , 70.65 , 71.13 , 22 , 2 19/01/24 , 69.08 , 69.09 , 69.22 , 69.08 , 69.22 , 84 , 2 18/01/24 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 9 , 1 17/01/24 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 2 , 1 16/01/24 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 39 , 1 15/01/24 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 1 , 1 12/01/24 , 67.13 , 66.52 , 67.13 , 66.45 , 66.67 , 92 , 4 11/01/24 , 66.62 , 66.59 , 67.10 , 66.37 , 67.10 , 194 , 4 10/01/24 , 67.35 , 66.65 , 67.35 , 66.64 , 66.64 , 319 , 3 09/01/24 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72 , 9 , 1 08/01/24 , 65.31 , 65.04 , 65.31 , 65.04 , 65.04 , 4924 , 2 05/01/24 , 65.00 , 64.99 , 65.00 , 64.98 , 64.98 , 23 , 2 04/01/24 , 64.97 , 65.67 , 65.72 , 64.97 , 65.72 , 53 , 2 03/01/24 , 65.71 , 65.67 , 65.71 , 65.59 , 65.67 , 1003 , 5 02/01/24 , 66.84 , 66.75 , 66.84 , 66.66 , 66.66 , 61 , 3 28/12/23 , 68.73 , 68.73 , 68.76 , 68.72 , 68.72 , 14 , 6 27/12/23 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 7 , 1 26/12/23 , 67.75 , 67.89 , 68.01 , 67.62 , 68.01 , 8 , 3 22/12/23 , 68.01 , 68.00 , 68.01 , 67.97 , 67.97 , 19 , 2 21/12/23 , 68.28 , 68.24 , 68.28 , 68.16 , 68.16 , 16 , 2 20/12/23 , 68.85 , 68.85 , 68.89 , 68.85 , 68.89 , 5 , 2 19/12/23 , 67.60 , 67.73 , 68.02 , 67.60 , 68.02 , 22 , 4 18/12/23 , 68.31 , 68.33 , 68.34 , 68.31 , 68.34 , 97 , 2 15/12/23 , 67.53 , 66.74 , 67.94 , 66.56 , 66.56 , 1288 , 4 14/12/23 , 66.54 , 67.01 , 67.93 , 66.54 , 67.93 , 935 , 4 13/12/23 , 67.14 , 66.93 , 67.14 , 66.90 , 66.97 , 83 , 3 12/12/23 , 66.15 , 66.04 , 66.15 , 65.73 , 65.73 , 74 , 3 11/12/23 , 65.14 , 65.14 , 65.15 , 65.14 , 65.15 , 3991 , 2 08/12/23 , 63.53 , 63.16 , 63.53 , 62.70 , 62.78 , 509 , 131 07/12/23 , 63.19 , 63.18 , 63.19 , 63.07 , 63.07 , 17 , 2 06/12/23 , 63.00 , 62.77 , 63.00 , 62.71 , 62.74 , 103 , 3 05/12/23 , 63.12 , 63.16 , 63.43 , 62.82 , 63.03 , 446 , 94 04/12/23 , 63.24 , 63.24 , 63.33 , 63.24 , 63.33 , 38 , 2 01/12/23 , 63.13 , 63.13 , 63.13 , 63.13 , 63.13 , 6 , 1 30/11/23 , 62.91 , 63.66 , 63.69 , 62.91 , 63.69 , 1141 , 2 29/11/23 , 63.78 , 63.72 , 63.78 , 62.94 , 62.94 , 2015 , 5 28/11/23 , 61.82 , 61.68 , 61.90 , 61.52 , 61.90 , 772 , 29 27/11/23 , 62.33 , 62.46 , 62.47 , 62.33 , 62.46 , 5947 , 3 24/11/23 , 62.32 , 62.31 , 62.32 , 62.14 , 62.14 , 20 , 2 22/11/23 , 62.65 , 62.65 , 62.65 , 62.65 , 62.65 , 164 , 1 21/11/23 , 61.89 , 61.78 , 61.89 , 61.77 , 61.77 , 179 , 2 20/11/23 , 61.68 , 61.67 , 61.74 , 61.61 , 61.74 , 277 , 4 17/11/23 , 61.81 , 61.81 , 61.81 , 61.81 , 61.81 , 21 , 1 16/11/23 , 61.25 , 61.14 , 61.25 , 61.14 , 61.14 , 185 , 4 14/11/23 , 60.64 , 60.65 , 60.99 , 60.63 , 60.99 , 25 , 3 13/11/23 , 58.79 , 58.57 , 58.79 , 58.32 , 58.38 , 916 , 901 10/11/23 , 58.55 , 57.94 , 58.55 , 57.59 , 57.59 , 119 , 3 09/11/23 , 57.64 , 57.64 , 57.64 , 57.64 , 57.64 , 50 , 1 08/11/23 , 57.62 , 57.10 , 57.62 , 56.61 , 56.90 , 2881 , 1642 07/11/23 , 56.35 , 56.48 , 56.66 , 55.14 , 55.14 , 328 , 4 06/11/23 , 54.57 , 54.61 , 54.91 , 54.57 , 54.91 , 219 , 4 03/11/23 , 55.45 , 55.37 , 55.45 , 54.55 , 54.55 , 29 , 3 01/11/23 , 54.66 , 54.93 , 55.63 , 54.48 , 55.27 , 380 , 9 31/10/23 , 55.99 , 55.93 , 56.30 , 55.90 , 56.22 , 115 , 5 30/10/23 , 55.39 , 55.42 , 55.48 , 54.16 , 54.16 , 6458 , 6 27/10/23 , 54.15 , 53.95 , 54.15 , 53.42 , 53.42 , 164 , 7 26/10/23 , 54.05 , 54.14 , 54.33 , 53.59 , 54.18 , 164 , 7 25/10/23 , 54.40 , 54.88 , 55.85 , 54.40 , 55.85 , 356 , 9 24/10/23 , 56.99 , 57.00 , 57.32 , 56.99 , 57.32 , 30 , 2 23/10/23 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 1 , 1 20/10/23 , 57.52 , 57.54 , 57.57 , 57.52 , 57.57 , 206 , 3 19/10/23 , 59.43 , 59.44 , 59.48 , 59.43 , 59.48 , 60 , 2 18/10/23 , 60.21 , 60.19 , 60.72 , 60.13 , 60.72 , 11 , 3 17/10/23 , 61.18 , 61.42 , 61.68 , 60.92 , 61.09 , 16237 , 151 16/10/23 , 61.70 , 61.69 , 61.70 , 61.51 , 61.51 , 119 , 2 13/10/23 , 61.02 , 61.04 , 61.13 , 61.02 , 61.13 , 16 , 8 11/10/23 , 61.45 , 61.45 , 61.50 , 61.41 , 61.50 , 104 , 3 10/10/23 , 61.62 , 61.62 , 61.97 , 61.41 , 61.41 , 28 , 3 09/10/23 , 61.92 , 61.55 , 61.92 , 61.52 , 61.52 , 1224 , 5 06/10/23 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 20 , 1 04/10/23 , 60.85 , 60.83 , 60.85 , 60.19 , 60.19 , 45 , 2 03/10/23 , 58.47 , 58.54 , 58.71 , 58.47 , 58.62 , 7761 , 6 02/10/23 , 58.78 , 58.85 , 58.91 , 58.68 , 58.68 , 163 , 3 29/09/23 , 57.75 , 57.88 , 58.90 , 57.75 , 58.90 , 59 , 3 28/09/23 , 58.10 , 58.47 , 58.61 , 58.10 , 58.61 , 3522 , 5 27/09/23 , 58.01 , 57.93 , 58.01 , 57.32 , 57.39 , 796 , 5 26/09/23 , 56.28 , 56.13 , 56.48 , 56.10 , 56.48 , 21 , 4 25/09/23 , 56.57 , 56.57 , 56.82 , 56.57 , 56.82 , 64 , 2 22/09/23 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 1 , 1 21/09/23 , 56.36 , 56.36 , 56.69 , 56.36 , 56.69 , 256 , 2 20/09/23 , 57.82 , 57.79 , 57.82 , 57.50 , 57.75 , 176 , 5 19/09/23 , 57.87 , 57.88 , 58.11 , 57.62 , 57.79 , 234 , 5 18/09/23 , 58.39 , 58.40 , 58.58 , 58.28 , 58.58 , 9 , 3 15/09/23 , 59.01 , 59.08 , 59.77 , 59.01 , 59.77 , 86 , 5 14/09/23 , 60.30 , 60.24 , 60.30 , 59.98 , 59.98 , 32 , 24 13/09/23 , 59.86 , 59.89 , 60.17 , 59.81 , 60.17 , 221 , 7 12/09/23 , 60.80 , 60.80 , 60.83 , 60.60 , 60.60 , 3080 , 3 11/09/23 , 61.08 , 61.06 , 61.08 , 61.00 , 61.02 , 46 , 10 08/09/23 , 61.92 , 61.96 , 62.15 , 61.92 , 62.04 , 12 , 4 06/09/23 , 61.92 , 61.56 , 61.92 , 61.56 , 61.74 , 1149 , 10 05/09/23 , 61.73 , 61.53 , 61.84 , 61.53 , 61.60 , 2774 , 10 04/09/23 , 61.37 , 61.32 , 61.37 , 61.27 , 61.34 , 3 , 3 01/09/23 , 60.82 , 60.21 , 61.98 , 58.76 , 61.98 , 31 , 12 31/08/23 , 60.06 , 60.07 , 61.38 , 59.90 , 61.38 , 489 , 6 30/08/23 , 59.33 , 58.91 , 59.33 , 58.81 , 59.21 , 459 , 5 29/08/23 , 58.55 , 58.32 , 58.55 , 57.31 , 57.31 , 799 , 13 28/08/23 , 56.99 , 56.91 , 56.99 , 56.64 , 56.64 , 123 , 4 25/08/23 , 56.79 , 54.26 , 56.79 , 52.80 , 52.80 , 308 , 8 24/08/23 , 54.72 , 55.27 , 56.59 , 54.20 , 56.49 , 688 , 6 23/08/23 , 54.94 , 54.46 , 54.94 , 54.46 , 54.49 , 12425 , 30 22/08/23 , 54.23 , 54.14 , 55.83 , 53.98 , 55.83 , 214 , 4 21/08/23 , 54.57 , 54.40 , 54.78 , 54.03 , 54.78 , 965 , 105 18/08/23 , 54.44 , 53.97 , 54.46 , 53.91 , 54.46 , 2148 , 27 17/08/23 , 54.36 , 54.97 , 55.03 , 54.36 , 55.03 , 108 , 5 16/08/23 , 55.94 , 55.95 , 57.12 , 55.75 , 57.12 , 66 , 3 15/08/23 , 56.17 , 56.17 , 56.30 , 56.17 , 56.30 , 30 , 3 14/08/23 , 56.37 , 56.36 , 56.43 , 55.69 , 55.69 , 120 , 6 11/08/23 , 54.99 , 54.90 , 55.24 , 54.89 , 55.24 , 32 , 5 10/08/23 , 54.88 , 54.84 , 55.51 , 54.48 , 55.21 , 1854 , 78 09/08/23 , 55.17 , 55.30 , 55.40 , 54.81 , 54.81 , 49 , 3 08/08/23 , 55.09 , 54.49 , 55.09 , 54.35 , 54.94 , 1889 , 19 07/08/23 , 55.49 , 55.37 , 55.52 , 55.07 , 55.40 , 2551 , 64 04/08/23 , 54.80 , 54.79 , 54.99 , 54.52 , 54.52 , 55 , 18 03/08/23 , 54.52 , 54.55 , 54.56 , 54.09 , 54.09 , 2217 , 3 02/08/23 , 53.72 , 53.82 , 53.94 , 53.72 , 53.93 , 168 , 4 01/08/23 , 54.75 , 54.61 , 54.91 , 53.79 , 53.89 , 917 , 591 31/07/23 , 54.47 , 54.59 , 54.72 , 54.47 , 54.72 , 2 , 2 28/07/23 , 54.52 , 54.52 , 54.58 , 54.38 , 54.38 , 27 , 27 27/07/23 , 52.94 , 53.24 , 53.62 , 52.85 , 53.56 , 8335 , 1037 26/07/23 , 52.52 , 52.84 , 52.91 , 52.46 , 52.91 , 163 , 42 25/07/23 , 53.26 , 53.23 , 53.27 , 53.16 , 53.16 , 40 , 40 24/07/23 , 52.02 , 52.19 , 52.68 , 51.82 , 52.47 , 193 , 40 21/07/23 , 52.91 , 52.97 , 53.28 , 52.89 , 53.28 , 128 , 28 20/07/23 , 53.19 , 53.19 , 53.19 , 53.19 , 53.19 , 48 , 1 19/07/23 , 52.46 , 54.17 , 54.74 , 52.46 , 54.34 , 1088 , 374 18/07/23 , 53.71 , 53.66 , 53.71 , 53.20 , 53.20 , 68 , 3 17/07/23 , 53.10 , 53.09 , 53.10 , 52.91 , 52.91 , 39 , 3 14/07/23 , 52.36 , 52.33 , 52.36 , 51.65 , 51.65 , 2452 , 5 13/07/23 , 51.80 , 52.04 , 52.18 , 51.72 , 51.95 , 190 , 11 12/07/23 , 51.64 , 51.47 , 51.64 , 51.47 , 51.47 , 2701 , 7 11/07/23 , 50.95 , 50.84 , 50.95 , 50.64 , 50.64 , 87 , 2 10/07/23 , 50.45 , 50.76 , 51.04 , 50.45 , 50.71 , 835 , 6 07/07/23 , 49.86 , 49.77 , 49.86 , 49.71 , 49.71 , 537 , 25 06/07/23 , 49.70 , 49.35 , 49.70 , 45.20 , 45.20 , 98 , 6 05/07/23 , 49.70 , 49.56 , 50.39 , 49.21 , 50.39 , 365 , 12 03/07/23 , 39.88 , 48.30 , 48.91 , 39.88 , 48.56 , 45 , 5 30/06/23 , 49.40 , 49.42 , 49.56 , 49.33 , 49.45 , 73 , 34 29/06/23 , 49.56 , 49.57 , 49.92 , 49.56 , 49.92 , 34 , 4 28/06/23 , 49.44 , 49.89 , 49.90 , 49.40 , 49.84 , 3997 , 10 27/06/23 , 49.66 , 49.52 , 49.66 , 48.90 , 48.90 , 503 , 27 26/06/23 , 48.47 , 48.94 , 49.41 , 48.40 , 48.70 , 1070 , 381 23/06/23 , 48.66 , 48.65 , 48.66 , 48.61 , 48.61 , 28 , 2 22/06/23 , 48.21 , 48.17 , 48.21 , 48.06 , 48.06 , 2294 , 175 21/06/23 , 48.34 , 48.40 , 48.43 , 48.31 , 48.43 , 28 , 10 20/06/23 , 48.98 , 48.81 , 48.98 , 48.60 , 48.60 , 69 , 20 19/06/23 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 1 , 1 16/06/23 , 49.33 , 49.42 , 49.85 , 49.33 , 49.85 , 17 , 4 15/06/23 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 39 , 1 14/06/23 , 48.29 , 48.26 , 48.29 , 48.06 , 48.07 , 21 , 5 13/06/23 , 48.59 , 48.60 , 49.60 , 48.39 , 49.60 , 45 , 4 12/06/23 , 48.68 , 48.70 , 48.72 , 48.11 , 48.11 , 84 , 6 09/06/23 , 47.06 , 46.97 , 47.06 , 46.45 , 46.45 , 63 , 2 07/06/23 , 46.90 , 47.02 , 47.17 , 46.90 , 47.17 , 185 , 7 06/06/23 , 49.46 , 49.80 , 49.99 , 49.20 , 49.20 , 286508 , 69 05/06/23 , 48.92 , 48.90 , 48.92 , 48.05 , 48.05 , 76 , 2 02/06/23 , 48.05 , 47.62 , 48.19 , 47.18 , 47.18 , 181 , 13 01/06/23 , 47.85 , 47.84 , 47.85 , 47.79 , 47.79 , 58 , 2 31/05/23 , 47.34 , 47.34 , 47.45 , 47.34 , 47.34 , 89 , 12 30/05/23 , 46.37 , 46.42 , 47.02 , 46.37 , 47.02 , 150 , 4 29/05/23 , 47.41 , 47.41 , 47.41 , 47.41 , 47.41 , 1 , 1 26/05/23 , 47.28 , 47.75 , 47.77 , 47.25 , 47.77 , 2208 , 5 25/05/23 , 47.15 , 46.47 , 47.15 , 45.97 , 45.97 , 3360 , 273 24/05/23 , 46.08 , 46.19 , 47.09 , 46.06 , 46.74 , 10255 , 79 23/05/23 , 50.42 , 50.62 , 51.45 , 50.18 , 50.49 , 2540 , 1692 22/05/23 , 50.55 , 50.55 , 50.64 , 50.55 , 50.64 , 240 , 2 19/05/23 , 50.14 , 50.08 , 50.14 , 50.08 , 50.08 , 254 , 2 18/05/23 , 49.70 , 49.69 , 49.70 , 49.62 , 49.70 , 89 , 22 17/05/23 , 47.77 , 47.39 , 47.80 , 46.52 , 46.52 , 226 , 7 16/05/23 , 46.93 , 47.10 , 47.47 , 46.93 , 47.47 , 654 , 5 15/05/23 , 46.38 , 46.46 , 47.20 , 45.47 , 47.20 , 198 , 5 12/05/23 , 47.20 , 47.22 , 47.25 , 47.20 , 47.25 , 45 , 3 11/05/23 , 47.27 , 47.31 , 47.98 , 47.27 , 47.98 , 27 , 8 10/05/23 , 47.94 , 47.93 , 48.14 , 47.90 , 48.14 , 28 , 12 09/05/23 , 47.76 , 48.05 , 48.15 , 47.75 , 48.15 , 138 , 8 08/05/23 , 47.90 , 47.89 , 47.90 , 46.62 , 46.62 , 71 , 2 05/05/23 , 47.40 , 47.33 , 47.40 , 47.25 , 47.27 , 23 , 15 04/05/23 , 47.45 , 47.44 , 48.11 , 47.30 , 48.11 , 762 , 6 03/05/23 , 48.50 , 48.85 , 48.86 , 48.50 , 48.86 , 52414 , 3 02/05/23 , 49.63 , 49.80 , 50.03 , 49.63 , 50.03 , 71 , 6 28/04/23 , 49.48 , 49.46 , 50.74 , 47.92 , 50.74 , 23 , 3 27/04/23 , 48.02 , 48.02 , 48.05 , 46.61 , 46.61 , 67 , 7 26/04/23 , 47.23 , 47.60 , 48.51 , 47.16 , 48.51 , 75 , 21 25/04/23 , 47.83 , 48.36 , 48.51 , 47.81 , 48.49 , 351 , 11 24/04/23 , 50.25 , 50.25 , 50.35 , 50.25 , 50.35 , 1400 , 2 20/04/23 , 50.66 , 50.63 , 50.70 , 50.59 , 50.63 , 131 , 8 19/04/23 , 50.57 , 50.51 , 50.57 , 50.49 , 50.49 , 283 , 3 18/04/23 , 49.34 , 49.23 , 49.34 , 49.21 , 49.31 , 200 , 3 17/04/23 , 48.69 , 48.47 , 48.69 , 48.41 , 48.66 , 53 , 4 14/04/23 , 48.50 , 48.58 , 49.20 , 48.50 , 49.20 , 430 , 5 13/04/23 , 48.85 , 48.85 , 48.91 , 48.85 , 48.91 , 18 , 2 12/04/23 , 48.44 , 48.81 , 49.80 , 48.33 , 49.80 , 1886 , 223 11/04/23 , 49.28 , 49.30 , 50.20 , 49.04 , 50.20 , 2448 , 33 10/04/23 , 50.63 , 50.62 , 50.63 , 50.10 , 50.10 , 97 , 2 06/04/23 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 8 , 1 05/04/23 , 52.53 , 50.60 , 52.53 , 50.32 , 52.12 , 20 , 6 04/04/23 , 50.06 , 50.17 , 50.39 , 50.04 , 50.39 , 9 , 7 03/04/23 , 50.01 , 49.91 , 50.01 , 49.89 , 49.89 , 57 , 3 31/03/23 , 50.67 , 50.50 , 50.67 , 50.64 , 50.64 , 3057 , 5 30/03/23 , 50.29 , 50.29 , 50.71 , 50.18 , 50.71 , 35 , 4 29/03/23 , 49.97 , 49.91 , 49.97 , 49.47 , 49.47 , 9 , 2 28/03/23 , 48.67 , 48.67 , 49.24 , 48.62 , 49.24 , 8813 , 9 27/03/23 , 50.09 , 50.07 , 50.14 , 49.75 , 50.14 , 1933 , 3 22/03/23 , 49.74 , 49.74 , 50.04 , 49.74 , 50.04 , 102 , 2 21/03/23 , 49.75 , 49.13 , 49.75 , 48.53 , 49.34 , 406 , 3 20/03/23 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 1 , 1 17/03/23 , 48.51 , 48.83 , 49.14 , 48.51 , 49.14 , 2 , 2 16/03/23 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 1 , 1 15/03/23 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 1 , 1 14/03/23 , 48.11 , 47.76 , 48.11 , 47.43 , 47.43 , 45 , 4 13/03/23 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 1 , 1 10/03/23 , 45.31 , 46.30 , 46.69 , 45.31 , 46.69 , 129 , 4 09/03/23 , 48.25 , 48.25 , 48.25 , 48.25 , 48.25 , 1 , 1 08/03/23 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 1 , 1 07/03/23 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 10 , 1 06/03/23 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 50 , 1 03/03/23 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 1 , 1 02/03/23 , 46.11 , 46.21 , 46.28 , 46.11 , 46.28 , 50 , 2 01/03/23 , 46.82 , 46.82 , 46.82 , 46.82 , 46.82 , 1 , 1 28/02/23 , 48.23 , 48.16 , 48.23 , 47.87 , 47.87 , 12 , 2 16/02/23 , 47.87 , 48.01 , 48.40 , 47.87 , 48.40 , 184 , 2 15/02/23 , 48.84 , 48.78 , 48.84 , 48.73 , 48.73 , 202 , 2 14/02/23 , 49.39 , 49.19 , 49.39 , 49.04 , 49.04 , 111 , 2 13/02/23 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 50 , 1 10/02/23 , 49.34 , 49.25 , 49.34 , 48.45 , 48.45 , 112 , 2 09/02/23 , 49.85 , 50.13 , 50.14 , 49.85 , 50.14 , 102 , 2 08/02/23 , 49.94 , 49.94 , 49.94 , 49.94 , 49.94 , 1 , 1 06/02/23 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 101 , 1 03/02/23 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 1 , 1 02/02/23 , 50.78 , 50.80 , 50.88 , 50.02 , 50.02 , 112 , 3 27/01/23 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 1 , 1 25/01/23 , 45.17 , 45.17 , 45.17 , 45.17 , 45.17 , 3 , 1 17/01/23 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 50 , 1 16/01/23 , 45.65 , 45.65 , 45.65 , 45.65 , 45.65 , 11 , 1 11/01/23 , 45.65 , 45.56 , 45.65 , 45.53 , 45.53 , 2026 , 9 05/01/23 , 47.30 , 45.98 , 48.38 , 45.20 , 46.12 , 1849 , 143 28/12/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 50 , 1 27/12/22 , 45.48 , 45.48 , 45.48 , 45.48 , 45.48 , 10 , 1 22/12/22 , 44.40 , 44.40 , 44.40 , 44.40 , 44.40 , 44 , 1 21/12/22 , 45.72 , 45.77 , 46.08 , 45.49 , 45.66 , 2748 , 188 14/12/22 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 4 , 1 13/12/22 , 50.81 , 51.20 , 51.67 , 48.48 , 48.48 , 53 , 4 07/12/22 , 45.42 , 45.42 , 45.42 , 45.42 , 45.42 , 5985 , 1 02/12/22 , 47.05 , 47.05 , 47.05 , 47.05 , 47.05 , 10 , 1 01/12/22 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 203 , 2 30/11/22 , 46.54 , 46.29 , 46.54 , 46.06 , 46.30 , 3043 , 7 29/11/22 , 44.98 , 45.11 , 46.57 , 44.98 , 46.57 , 327 , 5 28/11/22 , 46.00 , 46.34 , 47.29 , 46.00 , 47.29 , 36 , 9 25/11/22 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 5581 , 1 16/11/22 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47 , 11 , 1 11/11/22 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 78 , 1 08/11/22 , 42.95 , 42.95 , 42.95 , 42.95 , 42.95 , 22 , 1 01/11/22 , 44.76 , 45.86 , 46.85 , 44.76 , 46.85 , 4240 , 2 31/10/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 11 , 1 27/10/22 , 49.91 , 50.26 , 50.79 , 49.91 , 50.09 , 8358 , 59 13/10/22 , 45.54 , 45.26 , 45.54 , 45.00 , 45.17 , 4475 , 3 11/10/22 , 45.39 , 44.43 , 45.39 , 43.90 , 44.13 , 9494 , 103 29/09/22 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 22 , 1 26/09/22 , 47.65 , 47.77 , 47.91 , 47.65 , 47.73 , 5040 , 30 21/09/22 , 48.50 , 48.44 , 48.87 , 48.07 , 48.87 , 11234 , 7 20/09/22 , 48.07 , 47.93 , 48.07 , 47.87 , 47.87 , 3823 , 26 15/09/22 , 49.75 , 49.75 , 49.98 , 49.75 , 49.98 , 1475 , 2 14/09/22 , 50.38 , 50.37 , 50.39 , 50.11 , 50.11 , 2794 , 4 13/09/22 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 21237 , 8 12/09/22 , 51.73 , 51.62 , 51.73 , 51.58 , 51.58 , 4323 , 4 09/09/22 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 11 , 1 02/09/22 , 47.98 , 47.99 , 48.61 , 47.98 , 48.55 , 188873 , 17 01/09/22 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 11 , 1 31/08/22 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 11 , 1 30/08/22 , 49.04 , 49.05 , 49.65 , 49.04 , 49.65 , 2269 , 2 29/08/22 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 167 , 1 26/08/22 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 11 , 1 25/08/22 , 52.82 , 52.96 , 53.06 , 52.82 , 52.99 , 33 , 3 24/08/22 , 53.47 , 53.47 , 53.47 , 53.47 , 53.47 , 11 , 1 23/08/22 , 51.10 , 51.16 , 51.23 , 51.10 , 51.12 , 11923 , 17 18/08/22 , 55.47 , 55.46 , 55.47 , 55.43 , 55.43 , 33 , 3 16/08/22 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16 , 122 , 1 15/08/22 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 4469 , 3 11/08/22 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 4470 , 3 10/08/22 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15 , 11 , 1 09/08/22 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 11 , 1 03/08/22 , 54.91 , 54.91 , 54.91 , 54.91 , 54.91 , 5811 , 1 02/08/22 , 52.54 , 52.23 , 52.98 , 51.77 , 51.97 , 1005 , 54 29/07/22 , 53.02 , 52.61 , 53.11 , 52.00 , 52.28 , 1787 , 160 28/07/22 , 51.73 , 51.73 , 51.92 , 51.67 , 51.67 , 9408 , 14 27/07/22 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 11 , 1 26/07/22 , 49.58 , 49.58 , 49.58 , 49.58 , 49.58 , 12742 , 1 25/07/22 , 51.49 , 51.70 , 51.82 , 51.49 , 51.81 , 3675 , 6 22/07/22 , 53.46 , 52.97 , 54.00 , 52.49 , 53.35 , 1106 , 99 21/07/22 , 53.26 , 53.19 , 53.26 , 52.20 , 52.20 , 6270 , 2 20/07/22 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 178 , 1 19/07/22 , 48.56 , 48.54 , 48.59 , 48.48 , 48.48 , 145 , 9 18/07/22 , 46.86 , 47.06 , 47.79 , 46.86 , 47.79 , 3689 , 13 14/07/22 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 335 , 1 12/07/22 , 46.54 , 47.12 , 47.14 , 46.54 , 47.14 , 2805 , 3 08/07/22 , 47.67 , 47.67 , 48.02 , 47.67 , 48.02 , 8528 , 2 07/07/22 , 49.58 , 48.55 , 49.58 , 48.54 , 48.54 , 3927 , 2 06/07/22 , 48.98 , 48.71 , 48.98 , 48.66 , 48.79 , 895 , 4 30/06/22 , 44.98 , 44.89 , 45.27 , 44.46 , 45.27 , 1957 , 48 29/06/22 , 45.35 , 45.30 , 45.42 , 45.07 , 45.42 , 850 , 37 27/06/22 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 12309 , 1 24/06/22 , 48.63 , 48.63 , 48.63 , 48.42 , 48.42 , 8963 , 2 23/06/22 , 46.48 , 46.48 , 46.48 , 46.48 , 46.48 , 22 , 1 17/06/22 , 42.60 , 42.62 , 42.65 , 42.60 , 42.65 , 22 , 2 14/06/22 , 41.97 , 41.97 , 41.97 , 41.97 , 41.97 , 715 , 1 13/06/22 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 11 , 1 10/06/22 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37 , 1230 , 1 08/06/22 , 45.20 , 45.20 , 45.20 , 45.20 , 45.20 , 11 , 1 03/06/22 , 43.49 , 43.88 , 44.62 , 43.34 , 44.52 , 1129 , 101 02/06/22 , 45.43 , 45.43 , 45.43 , 44.67 , 44.67 , 5324 , 2 01/06/22 , 43.74 , 43.98 , 44.21 , 43.74 , 44.21 , 89 , 2 31/05/22 , 44.22 , 44.48 , 44.71 , 44.22 , 44.71 , 1107 , 4 27/05/22 , 44.68 , 44.41 , 44.68 , 44.34 , 44.42 , 11530 , 8 25/05/22 , 41.90 , 42.18 , 42.54 , 39.93 , 39.93 , 21711 , 95 23/05/22 , 39.61 , 39.61 , 39.85 , 39.61 , 39.85 , 3938 , 3 20/05/22 , 39.86 , 39.86 , 39.86 , 39.86 , 39.86 , 4028 , 1 19/05/22 , 40.03 , 40.03 , 40.03 , 39.84 , 39.84 , 615 , 2 18/05/22 , 39.48 , 39.91 , 40.76 , 39.41 , 40.52 , 1118 , 100 17/05/22 , 41.18 , 40.71 , 41.26 , 39.90 , 40.94 , 3457 , 301 13/05/22 , 42.10 , 41.88 , 42.10 , 41.67 , 41.67 , 22 , 2 12/05/22 , 40.19 , 40.19 , 40.19 , 40.19 , 40.19 , 1018 , 1 11/05/22 , 41.17 , 41.27 , 41.38 , 41.17 , 41.38 , 22 , 2 10/05/22 , 42.61 , 42.60 , 42.61 , 42.12 , 42.12 , 794 , 2 09/05/22 , 42.12 , 42.12 , 42.12 , 42.12 , 42.12 , 447 , 1 06/05/22 , 45.65 , 45.44 , 45.65 , 44.91 , 45.48 , 2461 , 7 05/05/22 , 45.52 , 45.52 , 45.52 , 45.52 , 45.52 , 22 , 1 04/05/22 , 48.90 , 48.52 , 48.90 , 47.60 , 47.60 , 783 , 2 03/05/22 , 47.86 , 47.86 , 47.86 , 47.86 , 47.86 , 8592 , 2 02/05/22 , 46.95 , 46.97 , 47.27 , 46.34 , 46.34 , 324 , 8 29/04/22 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 14543 , 1 28/04/22 , 48.80 , 48.88 , 49.26 , 48.80 , 49.26 , 67 , 2 27/04/22 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28 , 167 , 1 26/04/22 , 46.94 , 47.28 , 49.01 , 46.93 , 49.01 , 2248 , 180 25/04/22 , 48.76 , 47.90 , 48.76 , 47.71 , 47.71 , 201 , 4 22/04/22 , 47.83 , 48.60 , 48.69 , 47.83 , 48.69 , 223 , 2 18/04/22 , 48.73 , 48.71 , 48.73 , 48.64 , 48.64 , 167 , 2 14/04/22 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 11 , 1 13/04/22 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 33 , 2 08/04/22 , 50.60 , 50.60 , 50.76 , 50.60 , 50.76 , 3614 , 3 07/04/22 , 52.64 , 52.53 , 52.64 , 52.53 , 52.53 , 1791 , 2 06/04/22 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 10210 , 1 05/04/22 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 839 , 1 04/04/22 , 51.97 , 51.97 , 52.14 , 51.97 , 52.14 , 7915 , 2 01/04/22 , 50.42 , 50.41 , 50.42 , 50.20 , 50.32 , 6306 , 5 31/03/22 , 51.74 , 50.71 , 51.74 , 50.20 , 50.20 , 257 , 3 30/03/22 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 335 , 1 28/03/22 , 51.14 , 51.14 , 51.14 , 50.14 , 50.14 , 14579 , 4 25/03/22 , 48.16 , 48.16 , 48.16 , 48.16 , 48.16 , 1568 , 1 24/03/22 , 50.08 , 49.90 , 50.08 , 48.58 , 48.58 , 403 , 5 23/03/22 , 50.18 , 50.16 , 50.18 , 50.14 , 50.14 , 100 , 2 22/03/22 , 52.26 , 52.18 , 52.53 , 51.99 , 51.99 , 14824 , 69 21/03/22 , 51.49 , 51.52 , 53.57 , 51.49 , 53.57 , 9046 , 3 18/03/22 , 53.57 , 53.39 , 53.57 , 53.17 , 53.17 , 12209 , 2 17/03/22 , 53.01 , 53.01 , 53.10 , 53.00 , 53.00 , 2239 , 4 16/03/22 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 111 , 1 15/03/22 , 50.54 , 50.49 , 50.54 , 49.90 , 49.90 , 2183 , 2 14/03/22 , 49.18 , 49.18 , 49.18 , 49.18 , 49.18 , 112 , 1 11/03/22 , 50.18 , 50.18 , 50.23 , 50.18 , 50.23 , 604 , 2 10/03/22 , 50.68 , 50.47 , 51.29 , 50.06 , 51.29 , 1489 , 9 09/03/22 , 52.59 , 51.70 , 52.59 , 50.81 , 51.06 , 2732 , 5 08/03/22 , 49.93 , 49.82 , 51.05 , 49.80 , 49.80 , 6855 , 5 07/03/22 , 49.98 , 51.38 , 52.19 , 49.98 , 52.19 , 369 , 6 04/03/22 , 52.19 , 52.19 , 52.19 , 52.19 , 52.19 , 3582 , 2 03/03/22 , 52.54 , 53.25 , 55.64 , 52.54 , 55.64 , 2128 , 105 02/03/22 , 55.25 , 55.46 , 55.72 , 55.24 , 55.40 , 6932 , 495 25/02/22 , 55.70 , 55.61 , 56.44 , 54.58 , 55.32 , 6639 , 258 24/02/22 , 57.08 , 54.79 , 57.08 , 54.08 , 54.08 , 35065 , 57 23/02/22 , 51.77 , 53.53 , 54.63 , 51.77 , 54.14 , 16835 , 8 22/02/22 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 358 , 1 18/02/22 , 55.61 , 55.57 , 57.49 , 55.35 , 57.14 , 5811 , 101 17/02/22 , 57.43 , 57.45 , 61.18 , 57.32 , 61.18 , 5633 , 4 16/02/22 , 60.45 , 60.45 , 60.45 , 60.45 , 60.45 , 44 , 1 15/02/22 , 61.29 , 61.29 , 61.29 , 61.00 , 61.00 , 6954 , 2 14/02/22 , 61.67 , 61.87 , 62.32 , 61.08 , 62.32 , 5712 , 6 11/02/22 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 22 , 1 10/02/22 , 65.18 , 65.42 , 66.51 , 65.18 , 66.51 , 67 , 3 09/02/22 , 67.48 , 67.48 , 67.48 , 67.33 , 67.33 , 10764 , 2 08/02/22 , 64.77 , 64.77 , 64.77 , 64.77 , 64.77 , 2228 , 1 07/02/22 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 123 , 1 04/02/22 , 64.74 , 64.56 , 65.06 , 63.71 , 63.71 , 223 , 3 03/02/22 , 63.41 , 63.41 , 63.41 , 63.41 , 63.41 , 123 , 1 02/02/22 , 65.86 , 65.62 , 65.95 , 65.59 , 65.59 , 324 , 6 01/02/22 , 65.75 , 65.20 , 65.75 , 65.14 , 65.14 , 6304 , 9 31/01/22 , 65.99 , 65.11 , 65.99 , 64.65 , 64.65 , 78 , 5 27/01/22 , 62.37 , 62.37 , 62.57 , 62.37 , 62.57 , 10872 , 2 26/01/22 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 11 , 1 25/01/22 , 63.33 , 63.37 , 63.52 , 62.42 , 62.77 , 3954 , 20 24/01/22 , 64.10 , 64.15 , 64.22 , 64.10 , 64.16 , 78 , 7 21/01/22 , 64.87 , 64.86 , 65.12 , 64.69 , 65.12 , 335 , 3 20/01/22 , 66.62 , 66.79 , 66.93 , 66.62 , 66.93 , 67 , 2 19/01/22 , 66.89 , 66.30 , 66.89 , 66.17 , 66.17 , 548 , 2 18/01/22 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 100 , 1 17/01/22 , 68.56 , 68.49 , 68.56 , 68.42 , 68.42 , 22 , 2 14/01/22 , 68.05 , 68.06 , 68.15 , 67.59 , 67.59 , 884 , 3 13/01/22 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61 , 11 , 1 12/01/22 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61 , 11 , 1 11/01/22 , 72.15 , 71.99 , 72.15 , 71.95 , 71.95 , 503 , 3 10/01/22 , 72.32 , 70.39 , 72.32 , 69.10 , 70.46 , 2676 , 82 07/01/22 , 71.50 , 71.68 , 72.07 , 71.00 , 72.07 , 1836 , 40 06/01/22 , 74.53 , 74.72 , 75.42 , 74.53 , 75.42 , 1064 , 5 05/01/22 , 75.48 , 76.16 , 77.27 , 75.48 , 77.27 , 2532 , 4 04/01/22 , 78.67 , 78.75 , 79.09 , 77.79 , 78.92 , 5201 , 9 03/01/22 , 79.89 , 79.56 , 79.89 , 78.95 , 79.41 , 403 , 9 30/12/21 , 80.67 , 80.67 , 81.04 , 80.52 , 80.64 , 264028 , 243 29/12/21 , 82.46 , 82.19 , 82.50 , 82.15 , 82.15 , 863 , 6 28/12/21 , 81.81 , 82.02 , 83.30 , 81.76 , 83.30 , 212 , 4 27/12/21 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82 , 44 , 1 23/12/21 , 80.71 , 80.65 , 80.75 , 79.74 , 79.74 , 3026 , 8 22/12/21 , 79.73 , 79.28 , 79.73 , 79.22 , 79.28 , 448 , 3 21/12/21 , 79.28 , 77.49 , 79.46 , 77.38 , 77.38 , 381 , 4 20/12/21 , 77.65 , 77.67 , 77.82 , 77.13 , 77.19 , 2902 , 9 17/12/21 , 78.55 , 78.90 , 79.90 , 78.55 , 79.90 , 44 , 4 16/12/21 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90 , 33 , 1 15/12/21 , 82.07 , 80.10 , 82.07 , 79.82 , 81.34 , 280 , 5 14/12/21 , 81.13 , 81.13 , 81.13 , 81.13 , 81.13 , 11 , 1 13/12/21 , 85.14 , 85.70 , 85.78 , 84.84 , 85.78 , 1445 , 6 10/12/21 , 84.94 , 84.93 , 84.94 , 83.99 , 83.99 , 2846 , 3 09/12/21 , 82.61 , 83.05 , 83.62 , 82.61 , 83.31 , 44 , 4 08/12/21 , 83.04 , 83.04 , 83.04 , 83.04 , 83.04 , 67 , 1 07/12/21 , 84.01 , 84.23 , 84.76 , 84.01 , 84.34 , 112 , 5 06/12/21 , 81.99 , 81.74 , 82.30 , 81.34 , 82.04 , 347 , 9 03/12/21 , 81.39 , 81.21 , 84.76 , 81.04 , 84.76 , 2723 , 13 02/12/21 , 84.84 , 84.87 , 85.50 , 83.70 , 83.70 , 2600 , 192 01/12/21 , 83.57 , 84.03 , 84.38 , 83.57 , 84.04 , 1199 , 8 30/11/21 , 82.27 , 83.16 , 83.50 , 81.95 , 83.50 , 414 , 9 29/11/21 , 86.93 , 85.96 , 86.93 , 85.84 , 85.84 , 201 , 4 26/11/21 , 84.07 , 84.34 , 84.38 , 84.07 , 84.38 , 78 , 2 25/11/21 , 83.79 , 83.79 , 83.79 , 83.79 , 83.79 , 11 , 1 24/11/21 , 85.16 , 85.32 , 85.39 , 83.13 , 83.13 , 739 , 6 23/11/21 , 83.13 , 83.20 , 83.84 , 82.85 , 83.47 , 470 , 42 22/11/21 , 83.33 , 83.34 , 85.81 , 83.33 , 85.81 , 4540 , 4 19/11/21 , 85.81 , 86.63 , 88.76 , 85.62 , 87.71 , 3563 , 15 18/11/21 , 78.17 , 78.32 , 78.84 , 78.17 , 78.54 , 78 , 3 17/11/21 , 78.41 , 78.18 , 78.41 , 78.17 , 78.20 , 616 , 4 16/11/21 , 79.20 , 79.04 , 79.20 , 79.03 , 79.03 , 201 , 2 12/11/21 , 76.06 , 75.43 , 76.06 , 75.36 , 75.36 , 168 , 4 11/11/21 , 73.24 , 73.24 , 73.24 , 73.24 , 73.24 , 112 , 1 10/11/21 , 74.44 , 74.22 , 74.71 , 74.08 , 74.71 , 78 , 3 09/11/21 , 75.54 , 75.44 , 75.54 , 75.43 , 75.43 , 437 , 2 08/11/21 , 76.28 , 76.03 , 76.37 , 75.99 , 76.37 , 280 , 3 05/11/21 , 75.91 , 75.94 , 76.56 , 75.72 , 76.56 , 347 , 6 04/11/21 , 78.52 , 78.35 , 78.52 , 78.17 , 78.32 , 56 , 5 03/11/21 , 77.77 , 77.66 , 77.77 , 77.17 , 77.17 , 89 , 3 01/11/21 , 76.90 , 77.42 , 78.51 , 76.90 , 78.51 , 4808 , 20 29/10/21 , 78.49 , 78.04 , 78.49 , 77.63 , 77.63 , 89 , 2 28/10/21 , 77.18 , 77.12 , 77.18 , 76.38 , 77.18 , 627 , 3 27/10/21 , 76.31 , 76.38 , 76.53 , 76.30 , 76.30 , 33 , 3 26/10/21 , 75.75 , 75.70 , 75.78 , 75.20 , 75.20 , 156 , 4 25/10/21 , 74.64 , 74.64 , 74.79 , 74.55 , 74.55 , 100 , 3 22/10/21 , 74.25 , 74.23 , 74.25 , 74.01 , 74.01 , 123 , 4 21/10/21 , 73.15 , 73.09 , 73.15 , 72.74 , 72.79 , 4125 , 7 20/10/21 , 70.78 , 70.78 , 70.80 , 70.78 , 70.80 , 1558 , 2 19/10/21 , 71.63 , 71.30 , 71.63 , 70.93 , 70.93 , 1468 , 4 18/10/21 , 69.27 , 69.03 , 69.27 , 68.52 , 68.52 , 33 , 2 15/10/21 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 33 , 1 14/10/21 , 67.08 , 67.08 , 67.08 , 67.08 , 67.08 , 22 , 1 13/10/21 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 44 , 1 11/10/21 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 11 , 1 08/10/21 , 65.83 , 65.24 , 65.83 , 65.17 , 65.17 , 437 , 2 07/10/21 , 66.80 , 66.80 , 66.80 , 66.80 , 66.80 , 784 , 1 06/10/21 , 65.33 , 65.44 , 65.55 , 65.33 , 65.55 , 22 , 2 05/10/21 , 64.28 , 64.28 , 64.28 , 64.28 , 64.28 , 112 , 1 04/10/21 , 63.52 , 63.67 , 63.71 , 63.52 , 63.58 , 190 , 5 01/10/21 , 65.25 , 65.04 , 65.25 , 64.89 , 64.89 , 179 , 6 30/09/21 , 65.82 , 66.28 , 66.36 , 65.82 , 66.02 , 314 , 3 29/09/21 , 66.57 , 66.46 , 66.86 , 65.98 , 65.98 , 1760 , 3 28/09/21 , 66.40 , 66.44 , 66.45 , 66.37 , 66.45 , 4519 , 5 27/09/21 , 68.16 , 67.70 , 68.16 , 67.57 , 67.57 , 100 , 2 24/09/21 , 69.06 , 68.41 , 69.06 , 68.35 , 68.41 , 975 , 3 23/09/21 , 68.37 , 67.13 , 68.37 , 67.05 , 67.05 , 4532 , 4 22/09/21 , 66.63 , 66.52 , 66.63 , 66.41 , 66.41 , 44 , 2 21/09/21 , 65.76 , 65.89 , 66.00 , 65.57 , 66.00 , 3207 , 4 20/09/21 , 65.56 , 65.42 , 65.58 , 65.39 , 65.39 , 134 , 3 17/09/21 , 66.21 , 66.21 , 66.21 , 66.21 , 66.21 , 33 , 1 16/09/21 , 67.48 , 67.44 , 67.48 , 67.37 , 67.37 , 56 , 2 15/09/21 , 66.82 , 66.68 , 66.82 , 66.66 , 66.66 , 134 , 2 14/09/21 , 66.52 , 66.18 , 66.52 , 65.54 , 65.54 , 33 , 2 13/09/21 , 65.08 , 65.78 , 66.17 , 65.08 , 66.17 , 358 , 3 10/09/21 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 56 , 1 09/09/21 , 67.12 , 67.27 , 67.27 , 67.12 , 67.27 , 2983 , 2 08/09/21 , 67.24 , 66.56 , 67.24 , 66.47 , 66.47 , 885 , 2 03/09/21 , 65.35 , 65.26 , 65.37 , 64.66 , 64.66 , 78 , 6 02/09/21 , 64.66 , 63.93 , 64.66 , 63.88 , 63.88 , 325 , 2 01/09/21 , 65.34 , 65.00 , 65.34 , 64.89 , 64.89 , 370 , 6 31/08/21 , 65.09 , 65.03 , 65.48 , 64.52 , 65.48 , 112 , 5 30/08/21 , 65.60 , 65.47 , 65.61 , 65.17 , 65.17 , 1211 , 103 27/08/21 , 65.26 , 65.33 , 65.74 , 65.23 , 65.51 , 5630 , 116 26/08/21 , 64.64 , 64.74 , 65.16 , 64.64 , 65.16 , 919 , 4 25/08/21 , 64.77 , 66.31 , 67.30 , 64.77 , 67.30 , 1188 , 4 24/08/21 , 64.95 , 65.54 , 65.71 , 64.95 , 65.71 , 1177 , 5 23/08/21 , 66.28 , 66.42 , 66.44 , 65.79 , 65.79 , 1155 , 3 20/08/21 , 65.61 , 65.54 , 65.61 , 65.40 , 65.40 , 33 , 2 19/08/21 , 66.06 , 65.84 , 66.19 , 65.46 , 65.46 , 123 , 6 18/08/21 , 64.19 , 63.90 , 64.21 , 63.12 , 63.12 , 56 , 5 17/08/21 , 63.02 , 63.04 , 63.10 , 63.02 , 63.10 , 44 , 2 16/08/21 , 63.70 , 63.36 , 63.70 , 63.28 , 63.28 , 415 , 3 13/08/21 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 11 , 1 12/08/21 , 63.10 , 63.10 , 63.10 , 63.10 , 63.10 , 44 , 1 11/08/21 , 62.06 , 62.06 , 62.06 , 62.06 , 62.06 , 22 , 1 10/08/21 , 61.71 , 61.71 , 61.71 , 61.71 , 61.71 , 78 , 1 09/08/21 , 62.76 , 62.76 , 62.76 , 62.76 , 62.76 , 78 , 1 06/08/21 , 62.66 , 62.23 , 62.66 , 62.10 , 62.34 , 4610 , 4 05/08/21 , 62.53 , 62.21 , 62.53 , 61.72 , 61.72 , 56 , 2 04/08/21 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 22 , 2 03/08/21 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 33 , 1 02/08/21 , 60.83 , 61.02 , 61.27 , 60.83 , 61.27 , 403 , 6 30/07/21 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 4733 , 2 29/07/21 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 67 , 1 28/07/21 , 59.58 , 60.54 , 61.42 , 59.58 , 61.42 , 44 , 3 27/07/21 , 61.38 , 61.38 , 61.38 , 61.38 , 61.38 , 44 , 1 23/07/21 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 44 , 1 22/07/21 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 785 , 1 16/07/21 , 57.33 , 57.44 , 57.60 , 57.33 , 57.60 , 5732 , 3 15/07/21 , 57.13 , 57.13 , 57.13 , 57.13 , 57.13 , 112 , 1 14/07/21 , 57.36 , 57.36 , 57.42 , 57.36 , 57.42 , 1121 , 16 12/07/21 , 58.37 , 58.85 , 58.91 , 58.37 , 58.69 , 7864 , 17 08/07/21 , 58.56 , 58.56 , 58.56 , 58.56 , 58.56 , 18421 , 5 02/07/21 , 56.12 , 55.73 , 56.12 , 55.64 , 55.64 , 12349 , 7 01/07/21 , 55.15 , 55.06 , 55.15 , 54.93 , 54.99 , 1122 , 96 30/06/21 , 54.34 , 54.61 , 54.61 , 54.34 , 54.61 , 2267 , 2 23/06/21 , 52.89 , 52.89 , 52.89 , 52.89 , 52.89 , 246 , 1 17/06/21 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 44 , 1 16/06/21 , 52.93 , 52.94 , 53.49 , 52.93 , 53.49 , 942 , 2 14/06/21 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 22 , 1 08/06/21 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 336 , 1 04/06/21 , 52.01 , 52.09 , 52.11 , 52.01 , 52.11 , 44 , 2 01/06/21 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 56 , 1 27/05/21 , 50.44 , 50.52 , 50.52 , 50.44 , 50.52 , 2548 , 3 26/05/21 , 52.35 , 52.19 , 52.48 , 51.94 , 52.48 , 2805 , 26 25/05/21 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 112 , 1 19/05/21 , 49.84 , 49.49 , 49.84 , 48.44 , 48.44 , 1134 , 101 14/05/21 , 48.80 , 48.52 , 48.80 , 48.31 , 48.31 , 853 , 4 05/05/21 , 47.60 , 47.65 , 47.78 , 47.60 , 47.78 , 44 , 2 04/05/21 , 48.12 , 48.61 , 49.15 , 47.91 , 49.15 , 1179 , 4 03/05/21 , 49.29 , 49.34 , 49.65 , 49.11 , 49.65 , 35193 , 66 29/04/21 , 49.57 , 49.73 , 49.97 , 49.52 , 49.74 , 12395 , 20 28/04/21 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 2301 , 2 27/04/21 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 404 , 1 23/04/21 , 51.18 , 50.90 , 51.18 , 50.73 , 50.77 , 2222 , 6 22/04/21 , 50.37 , 50.35 , 50.37 , 49.88 , 49.88 , 943 , 3 16/04/21 , 52.04 , 51.99 , 52.04 , 51.90 , 51.90 , 605 , 3 14/04/21 , 52.08 , 52.02 , 53.25 , 45.32 , 45.32 , 976 , 4 13/04/21 , 53.30 , 53.29 , 53.30 , 53.09 , 53.09 , 583 , 2 12/04/21 , 53.09 , 52.97 , 53.09 , 52.30 , 52.30 , 1189 , 3 09/04/21 , 53.21 , 52.23 , 53.21 , 51.22 , 51.22 , 22 , 2 08/04/21 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 224 , 1 06/04/21 , 50.10 , 50.10 , 50.10 , 50.10 , 50.10 , 11 , 1 01/04/21 , 50.28 , 50.26 , 50.28 , 49.56 , 49.56 , 415 , 3 31/03/21 , 48.26 , 48.28 , 48.94 , 48.26 , 48.94 , 449 , 2 30/03/21 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 22 , 1 29/03/21 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 11 , 1 26/03/21 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 44 , 2 25/03/21 , 46.63 , 46.36 , 46.63 , 46.11 , 46.11 , 22 , 2 24/03/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 22 , 1 22/03/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 359 , 2 18/03/21 , 46.71 , 46.89 , 47.69 , 46.71 , 47.69 , 865 , 5 16/03/21 , 49.29 , 49.60 , 49.92 , 49.29 , 49.92 , 797 , 2 15/03/21 , 49.69 , 49.53 , 49.79 , 49.38 , 49.79 , 899 , 4 12/03/21 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 11 , 1 11/03/21 , 49.24 , 49.31 , 49.69 , 48.98 , 49.04 , 618 , 47 10/03/21 , 48.58 , 49.08 , 49.15 , 48.58 , 49.15 , 4923 , 3 09/03/21 , 50.01 , 49.98 , 50.01 , 49.24 , 49.65 , 426 , 3 08/03/21 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 22 , 1 05/03/21 , 47.69 , 47.69 , 47.69 , 47.69 , 47.69 , 33 , 1 04/03/21 , 47.20 , 47.10 , 47.29 , 47.06 , 47.29 , 370 , 3 03/03/21 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 11 , 1 02/03/21 , 50.95 , 51.02 , 51.35 , 50.81 , 50.90 , 3483 , 155 01/03/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 33 , 1 26/02/21 , 49.06 , 48.72 , 49.06 , 48.21 , 48.21 , 101 , 3 25/02/21 , 47.87 , 48.07 , 48.21 , 47.87 , 48.21 , 33 , 3 24/02/21 , 49.74 , 49.19 , 49.74 , 46.71 , 47.15 , 4743 , 10 23/02/21 , 48.00 , 48.03 , 48.12 , 47.95 , 48.12 , 33 , 3 19/02/21 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 11 , 1 18/02/21 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 4742 , 1 17/02/21 , 50.30 , 50.33 , 50.72 , 50.01 , 50.01 , 3877 , 7 12/02/21 , 49.20 , 49.24 , 49.24 , 49.20 , 49.24 , 5440 , 3 11/02/21 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 11 , 1 10/02/21 , 47.69 , 47.22 , 47.69 , 47.05 , 47.05 , 1483 , 2 09/02/21 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 33 , 1 08/02/21 , 46.17 , 46.17 , 46.45 , 46.17 , 46.17 , 13605 , 3 05/02/21 , 46.37 , 46.51 , 47.64 , 46.32 , 47.64 , 5652 , 480 04/02/21 , 47.07 , 46.63 , 47.24 , 45.74 , 45.94 , 1134 , 95 03/02/21 , 45.50 , 45.76 , 46.01 , 45.50 , 46.01 , 22 , 2 02/02/21 , 45.93 , 45.93 , 45.93 , 45.93 , 45.93 , 11 , 1 01/02/21 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55 , 22 , 1 28/01/21 , 44.86 , 44.83 , 44.86 , 44.25 , 44.25 , 235 , 2 26/01/21 , 45.47 , 45.47 , 45.47 , 45.47 , 45.47 , 11 , 1 22/01/21 , 45.93 , 45.93 , 45.93 , 45.93 , 45.93 , 22 , 1 20/01/21 , 46.66 , 46.66 , 46.66 , 46.66 , 46.66 , 112 , 1 19/01/21 , 45.65 , 45.08 , 45.65 , 45.03 , 45.03 , 404 , 2 15/01/21 , 43.88 , 44.00 , 44.06 , 43.88 , 44.06 , 33 , 2 14/01/21 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 22 , 1 13/01/21 , 43.04 , 43.65 , 43.72 , 43.04 , 43.72 , 123 , 2 12/01/21 , 43.46 , 43.97 , 44.78 , 43.46 , 44.78 , 8134 , 4 11/01/21 , 45.75 , 45.76 , 46.02 , 45.59 , 45.76 , 2617 , 7 08/01/21 , 45.22 , 44.93 , 45.22 , 44.76 , 44.78 , 16287 , 25 07/01/21 , 44.46 , 44.43 , 44.46 , 43.20 , 43.20 , 921 , 2 06/01/21 , 42.79 , 42.79 , 42.81 , 42.79 , 42.81 , 2271 , 2 05/01/21 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 11 , 1 04/01/21 , 43.59 , 43.40 , 43.59 , 43.21 , 43.21 , 22 , 2 30/12/20 , 43.65 , 43.67 , 43.68 , 43.65 , 43.68 , 438 , 2 28/12/20 , 44.68 , 44.59 , 44.91 , 44.33 , 44.91 , 5407 , 454 22/12/20 , 43.35 , 43.35 , 43.35 , 43.35 , 43.35 , 337 , 1 17/12/20 , 42.80 , 42.77 , 42.80 , 41.93 , 41.93 , 877 , 3 16/12/20 , 41.93 , 41.93 , 41.93 , 41.93 , 41.93 , 2249 , 1 04/12/20 , 41.96 , 42.00 , 42.04 , 41.96 , 42.04 , 224 , 2 25/11/20 , 41.33 , 41.33 , 41.33 , 41.33 , 41.33 , 1046 , 1 20/11/20 , 41.60 , 41.60 , 41.60 , 41.60 , 41.60 , 123 , 1 10/11/20 , 41.38 , 41.52 , 41.87 , 41.38 , 41.87 , 157 , 2 09/11/20 , 42.10 , 42.10 , 42.10 , 42.10 , 42.10 , 2249 , 1 28/10/20 , 40.80 , 40.86 , 40.92 , 40.80 , 40.92 , 22 , 2 15/10/20 , 42.77 , 42.77 , 42.77 , 42.77 , 42.77 , 1045 , 2 02/10/20 , 40.48 , 40.48 , 40.48 , 40.48 , 40.48 , 1126 , 1 23/09/20 , 38.41 , 38.44 , 38.45 , 38.41 , 38.45 , 10025 , 5 17/09/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.34 , 112 , 1 11/09/20 , 37.40 , 37.40 , 37.40 , 37.40 , 37.40 , 36605 , 1 10/09/20 , 38.32 , 38.32 , 38.32 , 38.32 , 38.32 , 33797 , 1 09/09/20 , 38.06 , 38.06 , 38.06 , 38.06 , 38.06 , 22527 , 1 08/09/20 , 38.50 , 38.70 , 38.74 , 38.33 , 38.73 , 35713 , 6 04/09/20 , 39.57 , 39.35 , 39.57 , 38.99 , 38.99 , 10136 , 5 26/08/20 , 42.99 , 42.95 , 42.99 , 42.90 , 42.90 , 1125 , 6 20/08/20 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 28162 , 26 19/08/20 , 38.51 , 37.79 , 38.51 , 37.75 , 37.75 , 11823 , 2 17/08/20 , 37.66 , 37.51 , 37.66 , 37.46 , 37.46 , 13739 , 3 11/08/20 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60 , 225 , 1 06/08/20 , 36.61 , 36.61 , 36.61 , 36.61 , 36.61 , 112 , 1 03/08/20 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 6756 , 1 29/07/20 , 34.97 , 34.97 , 34.97 , 34.97 , 34.97 , 28151 , 1 23/07/20 , 33.89 , 33.83 , 33.89 , 33.82 , 33.82 , 3154 , 3 13/07/20 , 36.85 , 36.90 , 36.95 , 36.85 , 36.95 , 225 , 2 07/07/20 , 36.96 , 36.96 , 36.96 , 36.96 , 36.96 , 225 , 1 01/07/20 , 35.79 , 35.79 , 35.79 , 35.79 , 35.79 , 10142 , 1 29/06/20 , 34.29 , 34.30 , 34.32 , 34.29 , 34.32 , 225 , 2 18/06/20 , 33.62 , 33.62 , 33.62 , 33.62 , 33.62 , 2592 , 2 05/06/20 , 31.64 , 31.64 , 31.64 , 31.64 , 31.64 , 5752 , 2 01/06/20 , 34.79 , 34.79 , 34.79 , 34.79 , 34.79 , 5637 , 1 21/05/20 , 36.33 , 36.32 , 36.54 , 36.29 , 36.29 , 4508 , 4 13/05/20 , 36.55 , 36.55 , 36.55 , 36.55 , 36.55 , 112 , 1 12/05/20 , 37.06 , 37.00 , 37.06 , 36.99 , 36.99 , 4622 , 2 07/05/20 , 36.37 , 36.37 , 36.37 , 36.37 , 36.37 , 3381 , 1 04/05/20 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 225 , 1 30/04/20 , 33.13 , 33.13 , 33.13 , 33.13 , 33.13 , 3382 , 1 24/04/20 , 33.13 , 32.69 , 33.13 , 32.49 , 32.49 , 10600 , 3 23/04/20 , 32.09 , 32.20 , 32.20 , 32.09 , 32.20 , 18158 , 2 22/04/20 , 31.19 , 31.19 , 31.19 , 31.19 , 31.19 , 22546 , 1 03/04/20 , 25.70 , 25.70 , 25.70 , 25.70 , 25.70 , 2257 , 1 01/04/20 , 25.58 , 25.98 , 25.99 , 25.58 , 25.99 , 9488 , 2 30/03/20 , 27.15 , 27.15 , 27.15 , 27.15 , 27.15 , 11971 , 2 26/03/20 , 25.60 , 25.92 , 25.96 , 25.60 , 25.96 , 18970 , 2 25/03/20 , 26.09 , 26.09 , 26.09 , 26.09 , 26.09 , 2259 , 1 24/03/20 , 25.23 , 25.23 , 25.23 , 25.23 , 25.23 , 3387 , 1 18/03/20 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 1128 , 1 17/03/20 , 25.51 , 25.51 , 25.51 , 25.51 , 25.51 , 17611 , 1 13/03/20 , 26.83 , 26.59 , 26.83 , 25.71 , 25.71 , 3612 , 2 11/03/20 , 27.02 , 27.02 , 27.02 , 27.02 , 27.02 , 2258 , 1 10/03/20 , 27.46 , 27.46 , 27.46 , 27.46 , 27.46 , 9031 , 1 05/03/20 , 29.06 , 29.06 , 29.06 , 29.06 , 29.06 , 6772 , 1 03/03/20 , 26.83 , 27.75 , 27.95 , 26.83 , 27.95 , 2822 , 3 02/03/20 , 27.22 , 27.22 , 27.24 , 27.22 , 27.24 , 4178 , 2 27/02/20 , 26.96 , 27.04 , 27.56 , 26.96 , 27.56 , 2371 , 3 21/02/20 , 28.98 , 28.98 , 28.98 , 28.98 , 28.98 , 2257 , 1 20/02/20 , 29.47 , 29.47 , 29.47 , 29.47 , 29.47 , 1128 , 1 18/02/20 , 29.19 , 29.19 , 29.28 , 29.19 , 29.28 , 3612 , 2 12/02/20 , 28.80 , 28.80 , 28.80 , 28.80 , 28.80 , 1129 , 1 10/02/20 , 28.54 , 28.37 , 28.54 , 28.34 , 28.34 , 15799 , 2 07/02/20 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30 , 1128 , 1 06/02/20 , 27.60 , 27.60 , 27.60 , 27.60 , 27.60 , 1128 , 1 23/01/20 , 26.72 , 26.72 , 26.72 , 26.72 , 26.72 , 4518 , 1 22/01/20 , 26.79 , 26.79 , 26.79 , 26.79 , 26.79 , 18072 , 3 16/01/20 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 3386 , 2 15/01/20 , 25.53 , 25.53 , 25.53 , 25.53 , 25.53 , 3387 , 1 13/01/20 , 25.46 , 25.46 , 25.46 , 25.46 , 25.46 , 1128 , 1 10/01/20 , 25.05 , 25.05 , 25.05 , 25.05 , 25.05 , 1129 , 1 08/01/20 , 24.55 , 24.55 , 24.55 , 24.55 , 24.55 , 5655 , 1 03/01/20 , 23.66 , 23.66 , 23.66 , 23.66 , 23.66 , 5651 , 1 23/12/19 , 24.22 , 24.11 , 24.22 , 24.08 , 24.08 , 11304 , 2 18/12/19 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 2259 , 1 17/12/19 , 23.37 , 23.38 , 23.44 , 23.37 , 23.44 , 6782 , 2 16/12/19 , 23.63 , 23.63 , 23.63 , 23.63 , 23.63 , 5650 , 1 12/12/19 , 22.81 , 22.81 , 22.81 , 22.81 , 22.81 , 1130 , 1 18/11/19 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 11311 , 1 13/11/19 , 24.12 , 24.12 , 24.12 , 24.12 , 24.12 , 45223 , 4 24/10/19 , 23.15 , 23.15 , 23.15 , 23.15 , 23.15 , 1130 , 1 23/10/19 , 22.65 , 22.65 , 22.65 , 22.65 , 22.65 , 1130 , 1 18/10/19 , 23.96 , 23.96 , 23.96 , 23.96 , 23.96 , 2260 , 1 17/10/19 , 24.59 , 24.59 , 24.59 , 24.59 , 24.59 , 6787 , 1 01/10/19 , 24.46 , 24.46 , 24.46 , 24.46 , 24.46 , 1132 , 1 25/09/19 , 24.50 , 24.50 , 24.50 , 24.50 , 24.50 , 38507 , 1 18/09/19 , 24.21 , 24.21 , 24.21 , 24.21 , 24.21 , 93987 , 1 12/09/19 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20 , 2264 , 1 09/09/19 , 25.04 , 25.03 , 25.04 , 25.00 , 25.00 , 6793 , 2 29/08/19 , 26.56 , 26.56 , 26.56 , 26.56 , 26.56 , 13585 , 2 28/08/19 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 10189 , 2 15/07/19 , 23.47 , 23.47 , 23.47 , 23.47 , 23.47 , 1131 , 1 12/07/19 , 23.22 , 23.22 , 23.22 , 23.22 , 23.22 , 1132 , 1 11/07/19 , 23.09 , 22.83 , 23.09 , 22.70 , 22.70 , 3395 , 2 18/06/19 , 22.11 , 22.11 , 22.11 , 22.11 , 22.11 , 92918 , 1 28/05/19 , 22.74 , 22.74 , 22.74 , 22.74 , 22.74 , 1133 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.