Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 116.76 , 117.04 , 117.12 , 116.76 , 117.09 , 5 , 3 12/05/25 , 117.49 , 117.49 , 118.56 , 117.48 , 118.56 , 356 , 3 08/05/25 , 115.18 , 115.86 , 116.84 , 115.18 , 116.84 , 3 , 3 07/05/25 , 115.68 , 115.68 , 115.68 , 115.68 , 115.68 , 1 , 1 06/05/25 , 115.68 , 115.71 , 116.48 , 115.68 , 116.48 , 47 , 2 05/05/25 , 117.24 , 115.98 , 117.24 , 115.92 , 115.92 , 22 , 3 02/05/25 , 116.38 , 116.43 , 116.49 , 115.50 , 115.72 , 109 , 5 30/04/25 , 109.78 , 109.71 , 110.99 , 108.90 , 110.99 , 4 , 4 29/04/25 , 110.99 , 111.07 , 111.43 , 110.50 , 110.50 , 136 , 6 28/04/25 , 109.45 , 109.51 , 110.00 , 109.45 , 110.00 , 8 , 2 25/04/25 , 109.50 , 107.70 , 109.50 , 107.30 , 109.00 , 82 , 5 24/04/25 , 109.00 , 110.04 , 111.05 , 109.00 , 111.05 , 160 , 13 23/04/25 , 108.41 , 110.64 , 110.83 , 107.45 , 107.45 , 49 , 3 22/04/25 , 106.50 , 107.72 , 109.57 , 104.67 , 109.57 , 82 , 10 17/04/25 , 105.41 , 106.22 , 106.48 , 105.41 , 106.48 , 68 , 4 16/04/25 , 105.52 , 105.65 , 107.44 , 105.31 , 107.44 , 173 , 7 15/04/25 , 106.37 , 105.69 , 106.48 , 105.31 , 105.52 , 67 , 5 14/04/25 , 104.46 , 103.77 , 104.46 , 103.07 , 103.38 , 112 , 8 11/04/25 , 102.70 , 102.61 , 103.25 , 102.51 , 102.51 , 11 , 4 10/04/25 , 99.88 , 100.02 , 100.84 , 99.88 , 100.84 , 25 , 5 09/04/25 , 100.67 , 97.73 , 100.67 , 96.80 , 97.28 , 15 , 4 08/04/25 , 96.02 , 98.60 , 99.32 , 96.02 , 99.32 , 11 , 4 07/04/25 , 96.99 , 95.90 , 96.99 , 95.73 , 95.73 , 11 , 7 04/04/25 , 98.39 , 98.36 , 99.22 , 97.21 , 99.22 , 43 , 10 03/04/25 , 103.57 , 104.75 , 105.73 , 103.57 , 105.73 , 19 , 9 02/04/25 , 107.65 , 107.66 , 107.86 , 107.54 , 107.86 , 23 , 3 01/04/25 , 107.44 , 108.12 , 108.29 , 107.44 , 107.76 , 12 , 3 31/03/25 , 108.50 , 108.16 , 110.58 , 107.86 , 110.58 , 14 , 5 28/03/25 , 110.58 , 110.58 , 110.58 , 110.58 , 110.58 , 1 , 1 27/03/25 , 111.56 , 111.52 , 111.56 , 111.51 , 111.51 , 24 , 4 26/03/25 , 111.51 , 111.54 , 111.58 , 111.51 , 111.58 , 4 , 2 25/03/25 , 111.58 , 111.54 , 111.58 , 111.48 , 111.48 , 29 , 4 24/03/25 , 110.31 , 109.94 , 110.63 , 109.35 , 110.63 , 20 , 12 21/03/25 , 110.21 , 109.98 , 110.21 , 109.46 , 109.99 , 45 , 5 20/03/25 , 109.65 , 109.36 , 109.65 , 109.07 , 109.07 , 4 , 2 19/03/25 , 111.59 , 111.60 , 111.69 , 111.59 , 111.69 , 23 , 3 18/03/25 , 111.74 , 111.74 , 111.74 , 111.74 , 111.74 , 10 , 7 17/03/25 , 110.82 , 110.94 , 112.33 , 110.82 , 112.33 , 12 , 5 14/03/25 , 112.65 , 112.48 , 112.65 , 112.02 , 112.44 , 59 , 4 13/03/25 , 112.09 , 112.09 , 112.09 , 112.09 , 112.09 , 2 , 2 12/03/25 , 112.44 , 112.44 , 112.44 , 112.44 , 112.44 , 5 , 2 11/03/25 , 111.63 , 112.34 , 112.79 , 111.63 , 112.79 , 5 , 3 10/03/25 , 112.44 , 112.52 , 113.14 , 112.33 , 112.91 , 15 , 6 07/03/25 , 116.34 , 116.00 , 116.34 , 115.77 , 115.93 , 19 , 5 06/03/25 , 112.12 , 112.00 , 112.29 , 110.31 , 110.31 , 52 , 6 05/03/25 , 107.83 , 107.85 , 108.61 , 107.44 , 107.86 , 50 , 5 28/02/25 , 100.48 , 100.91 , 101.35 , 100.48 , 101.35 , 8 , 2 27/02/25 , 99.99 , 99.22 , 100.57 , 99.22 , 99.22 , 510 , 5 26/02/25 , 98.73 , 98.73 , 98.73 , 98.44 , 98.44 , 52 , 2 25/02/25 , 98.06 , 98.03 , 98.06 , 97.86 , 97.86 , 21 , 3 24/02/25 , 96.02 , 96.02 , 96.22 , 96.02 , 96.02 , 26 , 3 21/02/25 , 95.15 , 95.11 , 95.83 , 94.86 , 94.86 , 5 , 3 19/02/25 , 93.99 , 94.07 , 95.83 , 93.99 , 95.83 , 344 , 4 18/02/25 , 95.44 , 95.44 , 95.44 , 95.44 , 95.44 , 4 , 1 17/02/25 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 1 , 1 14/02/25 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 2 , 1 13/02/25 , 94.67 , 94.22 , 94.67 , 93.95 , 94.04 , 29 , 7 11/02/25 , 92.59 , 92.59 , 92.59 , 92.59 , 92.59 , 5 , 1 10/02/25 , 91.67 , 91.13 , 91.86 , 91.09 , 91.09 , 67 , 5 07/02/25 , 92.78 , 92.78 , 92.78 , 92.78 , 92.78 , 1 , 1 06/02/25 , 92.15 , 91.81 , 92.15 , 91.47 , 91.47 , 2 , 2 05/02/25 , 93.51 , 93.84 , 93.89 , 93.51 , 93.89 , 12 , 3 04/02/25 , 92.95 , 93.12 , 93.30 , 92.95 , 93.04 , 51 , 6 03/02/25 , 92.35 , 92.64 , 92.94 , 92.35 , 92.94 , 6 , 3 31/01/25 , 94.67 , 94.57 , 94.67 , 94.28 , 94.67 , 4 , 3 30/01/25 , 96.10 , 96.10 , 96.10 , 96.10 , 96.10 , 1 , 1 28/01/25 , 94.96 , 95.48 , 95.56 , 94.96 , 95.56 , 9 , 3 24/01/25 , 95.56 , 95.46 , 95.56 , 95.10 , 95.10 , 21 , 3 23/01/25 , 94.97 , 94.97 , 94.97 , 94.97 , 94.97 , 2 , 1 22/01/25 , 95.93 , 95.93 , 95.93 , 95.93 , 95.93 , 10 , 1 21/01/25 , 96.51 , 96.51 , 96.51 , 96.51 , 96.51 , 2 , 1 20/01/25 , 96.19 , 96.26 , 96.83 , 96.19 , 96.83 , 19 , 6 17/01/25 , 96.02 , 96.39 , 96.79 , 96.02 , 96.79 , 22 , 4 16/01/25 , 96.70 , 95.71 , 96.70 , 95.54 , 95.54 , 52 , 4 15/01/25 , 95.54 , 94.90 , 95.54 , 94.38 , 94.38 , 22 , 3 14/01/25 , 94.38 , 94.38 , 94.38 , 94.38 , 94.38 , 94 , 5 08/01/25 , 92.93 , 92.93 , 92.93 , 92.93 , 92.93 , 10 , 1 07/01/25 , 92.98 , 92.80 , 93.08 , 92.41 , 93.08 , 17 , 4 06/01/25 , 93.57 , 93.53 , 93.85 , 92.92 , 92.92 , 11 , 3 03/01/25 , 92.79 , 92.08 , 92.79 , 91.39 , 91.39 , 2 , 2 02/01/25 , 92.22 , 92.24 , 92.32 , 92.19 , 92.19 , 5 , 4 30/12/24 , 92.98 , 92.98 , 94.03 , 92.98 , 94.03 , 326 , 3 26/12/24 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 3 , 1 23/12/24 , 91.29 , 90.90 , 91.54 , 89.99 , 91.00 , 45 , 7 20/12/24 , 89.47 , 89.89 , 92.21 , 88.44 , 92.21 , 77 , 5 19/12/24 , 91.29 , 91.36 , 91.47 , 91.20 , 91.47 , 131 , 3 18/12/24 , 91.29 , 91.48 , 91.98 , 90.97 , 90.97 , 154 , 6 17/12/24 , 90.49 , 90.73 , 91.64 , 90.49 , 91.64 , 44 , 4 16/12/24 , 90.22 , 90.24 , 90.34 , 89.56 , 89.56 , 21 , 3 13/12/24 , 89.82 , 89.87 , 89.90 , 89.82 , 89.82 , 41 , 3 12/12/24 , 88.70 , 88.21 , 89.05 , 87.52 , 88.05 , 103 , 12 11/12/24 , 91.17 , 92.02 , 92.27 , 91.17 , 92.27 , 133 , 5 10/12/24 , 92.27 , 92.43 , 92.69 , 92.27 , 92.51 , 33 , 5 09/12/24 , 92.89 , 93.18 , 100.76 , 92.89 , 100.76 , 62 , 6 06/12/24 , 92.41 , 92.35 , 92.41 , 92.22 , 92.41 , 3 , 3 05/12/24 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 27 , 2 03/12/24 , 89.31 , 89.08 , 89.73 , 87.00 , 87.00 , 118 , 7 02/12/24 , 88.78 , 89.10 , 89.13 , 88.72 , 89.13 , 56 , 3 29/11/24 , 89.99 , 89.23 , 89.99 , 87.57 , 87.57 , 12 , 4 27/11/24 , 86.17 , 85.73 , 86.17 , 85.42 , 85.42 , 7 , 2 26/11/24 , 84.98 , 85.04 , 85.07 , 84.98 , 85.07 , 7 , 2 25/11/24 , 85.42 , 85.38 , 85.42 , 85.11 , 85.26 , 17 , 3 22/11/24 , 85.33 , 85.18 , 85.68 , 85.07 , 85.59 , 21 , 5 21/11/24 , 87.32 , 87.18 , 87.32 , 87.11 , 87.11 , 3 , 2 19/11/24 , 87.57 , 87.57 , 87.57 , 87.57 , 87.57 , 1 , 1 18/11/24 , 87.57 , 87.91 , 88.26 , 87.57 , 88.26 , 9 , 5 14/11/24 , 87.23 , 87.12 , 87.23 , 86.10 , 86.10 , 34 , 2 13/11/24 , 85.50 , 86.20 , 86.36 , 85.50 , 86.36 , 11 , 4 12/11/24 , 87.18 , 87.26 , 87.31 , 87.18 , 87.31 , 14 , 3 11/11/24 , 88.18 , 89.48 , 90.34 , 88.18 , 90.34 , 720 , 4 08/11/24 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 1 , 1 07/11/24 , 87.90 , 88.33 , 89.75 , 87.90 , 89.75 , 125 , 7 06/11/24 , 88.86 , 89.31 , 92.12 , 88.76 , 92.12 , 628 , 8 05/11/24 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 1 , 1 04/11/24 , 95.48 , 95.77 , 95.97 , 95.48 , 95.87 , 3 , 3 01/11/24 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 532 , 3 30/10/24 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 5 , 2 29/10/24 , 93.47 , 92.81 , 93.47 , 92.79 , 92.79 , 26 , 2 28/10/24 , 92.41 , 92.38 , 92.41 , 92.22 , 92.22 , 7 , 2 25/10/24 , 92.88 , 92.98 , 93.47 , 92.41 , 92.41 , 4 , 4 23/10/24 , 91.46 , 91.78 , 92.41 , 91.46 , 92.41 , 65 , 5 22/10/24 , 92.51 , 92.27 , 92.51 , 92.22 , 92.22 , 12 , 2 21/10/24 , 93.94 , 94.02 , 95.00 , 93.94 , 95.00 , 13 , 4 18/10/24 , 95.10 , 95.10 , 95.10 , 95.10 , 95.10 , 5 , 2 16/10/24 , 94.04 , 93.97 , 94.04 , 93.94 , 93.94 , 3 , 2 15/10/24 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 2 , 1 14/10/24 , 93.57 , 93.57 , 93.57 , 93.57 , 93.57 , 11 , 2 11/10/24 , 94.90 , 94.80 , 94.90 , 93.85 , 93.85 , 84 , 5 10/10/24 , 92.41 , 92.17 , 92.41 , 91.93 , 91.93 , 4 , 2 09/10/24 , 91.88 , 91.67 , 92.12 , 90.97 , 90.97 , 17 , 4 08/10/24 , 92.98 , 92.98 , 92.98 , 92.98 , 92.98 , 1 , 1 07/10/24 , 92.98 , 92.68 , 93.37 , 91.64 , 91.64 , 29 , 4 04/10/24 , 91.64 , 91.01 , 91.74 , 88.77 , 88.77 , 9 , 4 03/10/24 , 91.17 , 91.74 , 91.93 , 91.17 , 91.93 , 4 , 2 02/10/24 , 91.93 , 91.57 , 91.93 , 91.46 , 91.64 , 99 , 5 01/10/24 , 92.51 , 92.64 , 93.75 , 92.51 , 93.75 , 28 , 2 30/09/24 , 94.72 , 94.90 , 95.19 , 94.43 , 94.43 , 555 , 7 27/09/24 , 97.59 , 97.46 , 97.59 , 97.40 , 97.40 , 3 , 2 26/09/24 , 97.40 , 96.48 , 97.50 , 96.05 , 96.05 , 10 , 3 25/09/24 , 95.00 , 95.91 , 96.73 , 95.00 , 96.73 , 15 , 9 24/09/24 , 97.21 , 96.95 , 97.21 , 96.44 , 96.44 , 3 , 2 23/09/24 , 98.08 , 98.26 , 98.45 , 98.08 , 98.17 , 7 , 6 20/09/24 , 98.84 , 98.84 , 98.84 , 98.84 , 98.84 , 2 , 1 19/09/24 , 97.50 , 97.33 , 97.50 , 96.61 , 96.61 , 30 , 2 18/09/24 , 96.63 , 96.63 , 96.63 , 96.63 , 96.63 , 4 , 1 17/09/24 , 96.34 , 96.49 , 97.11 , 96.25 , 96.25 , 6 , 4 13/09/24 , 96.92 , 97.78 , 98.08 , 96.92 , 98.08 , 10 , 5 12/09/24 , 97.69 , 97.69 , 97.69 , 97.69 , 97.69 , 2 , 1 11/09/24 , 96.73 , 96.39 , 96.73 , 96.05 , 96.05 , 4 , 2 10/09/24 , 95.77 , 95.59 , 95.77 , 95.48 , 95.48 , 21 , 3 09/09/24 , 95.97 , 95.97 , 96.54 , 95.00 , 95.00 , 82 , 4 06/09/24 , 95.00 , 95.94 , 96.73 , 95.00 , 96.54 , 7 , 5 05/09/24 , 95.87 , 96.86 , 98.84 , 95.87 , 98.84 , 3 , 2 04/09/24 , 96.05 , 96.46 , 97.41 , 96.05 , 97.41 , 28 , 5 03/09/24 , 96.44 , 96.44 , 96.44 , 96.44 , 96.44 , 1 , 1 02/09/24 , 99.11 , 99.14 , 105.56 , 95.97 , 95.97 , 5 , 4 30/08/24 , 99.13 , 98.74 , 99.13 , 98.26 , 98.84 , 21 , 9 29/08/24 , 97.88 , 97.98 , 98.65 , 97.81 , 97.81 , 32 , 6 28/08/24 , 95.00 , 95.10 , 95.58 , 94.81 , 94.81 , 9 , 5 27/08/24 , 96.15 , 94.86 , 96.15 , 94.72 , 94.72 , 255 , 8 26/08/24 , 94.43 , 94.35 , 94.43 , 94.14 , 94.14 , 4 , 3 23/08/24 , 94.23 , 94.23 , 94.23 , 94.23 , 94.23 , 1 , 1 21/08/24 , 92.69 , 92.56 , 92.69 , 92.22 , 92.22 , 11 , 4 20/08/24 , 91.74 , 91.76 , 92.22 , 91.74 , 92.22 , 23 , 3 19/08/24 , 91.20 , 91.62 , 92.07 , 91.20 , 92.07 , 160 , 3 16/08/24 , 91.20 , 91.16 , 91.29 , 90.94 , 90.94 , 36 , 5 15/08/24 , 90.92 , 90.40 , 90.92 , 89.91 , 89.91 , 17 , 6 14/08/24 , 88.96 , 88.96 , 88.96 , 88.96 , 88.96 , 1 , 1 13/08/24 , 88.01 , 88.39 , 88.44 , 88.01 , 88.44 , 139 , 5 12/08/24 , 88.01 , 87.29 , 88.01 , 87.23 , 87.23 , 11 , 2 09/08/24 , 87.42 , 87.30 , 87.42 , 87.14 , 87.14 , 6 , 3 08/08/24 , 88.96 , 88.95 , 88.96 , 88.51 , 88.96 , 129 , 8 07/08/24 , 90.01 , 89.27 , 90.52 , 85.42 , 90.52 , 11 , 5 06/08/24 , 90.53 , 90.26 , 90.53 , 88.74 , 89.99 , 150 , 8 05/08/24 , 89.98 , 90.24 , 92.29 , 89.98 , 92.29 , 81 , 13 02/08/24 , 92.32 , 92.92 , 92.98 , 92.32 , 92.98 , 228 , 6 01/08/24 , 92.98 , 92.62 , 94.20 , 92.32 , 94.20 , 39 , 7 30/07/24 , 96.46 , 96.89 , 97.59 , 96.46 , 97.59 , 9 , 3 26/07/24 , 99.20 , 99.10 , 99.20 , 98.53 , 98.53 , 7 , 3 25/07/24 , 96.56 , 96.56 , 96.56 , 96.56 , 96.56 , 8 , 1 24/07/24 , 98.43 , 98.43 , 98.43 , 98.43 , 98.43 , 1 , 1 23/07/24 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50 , 2 , 1 22/07/24 , 96.93 , 97.38 , 97.50 , 96.93 , 97.50 , 10 , 2 19/07/24 , 96.28 , 96.24 , 96.28 , 96.09 , 96.09 , 25 , 2 17/07/24 , 95.90 , 95.88 , 95.99 , 95.14 , 95.14 , 40 , 4 16/07/24 , 93.91 , 93.30 , 93.91 , 92.69 , 92.69 , 2 , 2 15/07/24 , 92.69 , 92.82 , 94.11 , 92.69 , 94.01 , 338 , 8 12/07/24 , 93.74 , 94.09 , 94.11 , 93.74 , 93.82 , 112 , 6 11/07/24 , 93.17 , 93.15 , 93.17 , 92.98 , 92.98 , 303 , 4 10/07/24 , 92.32 , 91.91 , 92.32 , 91.76 , 92.13 , 1089 , 6 09/07/24 , 92.04 , 92.41 , 92.78 , 92.04 , 92.78 , 2 , 2 08/07/24 , 92.61 , 93.25 , 93.30 , 92.61 , 93.26 , 2140 , 21 05/07/24 , 92.32 , 92.64 , 92.84 , 92.32 , 92.84 , 21 , 5 04/07/24 , 92.84 , 94.36 , 94.95 , 92.84 , 94.95 , 14 , 3 03/07/24 , 94.95 , 94.95 , 94.95 , 94.95 , 94.95 , 22 , 2 02/07/24 , 94.68 , 94.59 , 94.68 , 94.20 , 94.20 , 1066 , 4 01/07/24 , 92.51 , 92.44 , 92.51 , 92.32 , 92.32 , 13 , 4 28/06/24 , 89.44 , 89.05 , 89.49 , 88.17 , 88.17 , 4 , 4 27/06/24 , 88.17 , 88.29 , 88.43 , 88.17 , 88.43 , 4 , 2 26/06/24 , 87.84 , 87.77 , 87.84 , 87.65 , 87.65 , 15 , 2 25/06/24 , 87.32 , 86.67 , 87.32 , 86.31 , 86.64 , 20 , 3 24/06/24 , 86.64 , 86.49 , 86.64 , 86.48 , 86.48 , 11 , 2 21/06/24 , 85.46 , 85.11 , 85.46 , 84.52 , 84.54 , 7 , 4 20/06/24 , 86.13 , 86.28 , 86.64 , 86.13 , 86.13 , 7 , 5 18/06/24 , 87.24 , 87.24 , 87.24 , 87.24 , 87.24 , 53 , 1 17/06/24 , 86.66 , 86.34 , 86.91 , 85.46 , 86.13 , 8 , 5 14/06/24 , 83.34 , 82.38 , 83.34 , 81.90 , 82.62 , 2138 , 19 12/06/24 , 88.34 , 88.34 , 88.34 , 88.34 , 88.34 , 1 , 1 11/06/24 , 86.56 , 86.39 , 86.56 , 85.89 , 85.89 , 8 , 2 10/06/24 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 7 , 6 07/06/24 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 2 , 1 05/06/24 , 87.66 , 87.66 , 87.84 , 87.41 , 87.58 , 6 , 4 04/06/24 , 87.66 , 88.20 , 88.45 , 87.66 , 88.45 , 7 , 3 03/06/24 , 88.45 , 88.49 , 88.51 , 88.45 , 88.51 , 4 , 2 31/05/24 , 87.66 , 87.59 , 87.80 , 87.42 , 87.80 , 13 , 4 29/05/24 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63 , 1 , 1 27/05/24 , 87.35 , 87.35 , 87.35 , 87.35 , 87.35 , 5 , 2 23/05/24 , 86.18 , 86.18 , 86.18 , 86.18 , 86.18 , 4 , 1 22/05/24 , 86.31 , 86.43 , 86.73 , 86.31 , 86.73 , 6 , 3 21/05/24 , 86.82 , 86.48 , 86.82 , 86.31 , 86.31 , 3 , 2 20/05/24 , 86.39 , 86.76 , 87.15 , 86.39 , 86.76 , 4 , 3 15/05/24 , 85.46 , 85.65 , 85.46 , 84.87 , 84.87 , 4 , 3 13/05/24 , 84.36 , 84.36 , 84.36 , 84.36 , 84.36 , 1 , 1 10/05/24 , 84.45 , 84.11 , 84.45 , 83.85 , 84.10 , 6 , 4 09/05/24 , 84.10 , 84.13 , 84.36 , 84.10 , 84.19 , 18 , 6 08/05/24 , 83.26 , 83.24 , 83.26 , 82.24 , 82.24 , 76 , 3 07/05/24 , 82.83 , 82.74 , 83.00 , 82.66 , 82.66 , 9 , 5 06/05/24 , 82.41 , 82.41 , 82.41 , 82.41 , 82.41 , 1 , 1 03/05/24 , 82.07 , 81.71 , 82.07 , 81.64 , 81.64 , 20 , 3 02/05/24 , 81.84 , 81.85 , 82.60 , 81.32 , 81.92 , 578 , 19 30/04/24 , 77.55 , 76.91 , 77.70 , 75.36 , 75.36 , 39 , 10 29/04/24 , 76.87 , 76.35 , 76.87 , 76.34 , 76.34 , 215 , 5 26/04/24 , 76.87 , 76.68 , 76.87 , 76.65 , 76.65 , 6 , 2 25/04/24 , 76.11 , 76.12 , 76.57 , 76.11 , 76.27 , 94 , 6 24/04/24 , 75.74 , 75.74 , 77.85 , 75.59 , 77.85 , 57 , 7 23/04/24 , 79.06 , 78.15 , 79.29 , 77.89 , 78.48 , 296 , 25 22/04/24 , 77.56 , 77.33 , 77.64 , 77.01 , 77.64 , 185 , 7 19/04/24 , 76.30 , 76.83 , 77.39 , 76.01 , 77.39 , 19 , 6 18/04/24 , 76.84 , 76.83 , 76.84 , 76.60 , 76.81 , 511 , 8 17/04/24 , 75.58 , 75.62 , 75.66 , 75.58 , 75.66 , 2 , 2 16/04/24 , 74.79 , 74.98 , 75.14 , 74.64 , 75.14 , 572 , 9 15/04/24 , 74.74 , 74.83 , 75.87 , 74.74 , 75.87 , 24 , 4 12/04/24 , 73.73 , 74.28 , 74.64 , 73.73 , 74.21 , 14 , 7 11/04/24 , 76.74 , 76.80 , 76.95 , 76.74 , 76.95 , 8 , 3 10/04/24 , 77.12 , 77.28 , 78.31 , 77.12 , 78.31 , 7 , 2 08/04/24 , 78.18 , 78.18 , 78.18 , 78.18 , 78.18 , 1 , 1 05/04/24 , 77.61 , 77.11 , 77.61 , 76.74 , 76.95 , 12 , 7 04/04/24 , 77.17 , 77.52 , 78.05 , 77.17 , 78.05 , 4 , 3 03/04/24 , 76.89 , 77.11 , 77.17 , 76.89 , 77.17 , 81 , 5 02/04/24 , 75.91 , 75.44 , 75.91 , 75.40 , 75.40 , 13 , 2 01/04/24 , 75.51 , 75.41 , 75.51 , 75.36 , 75.36 , 12 , 3 28/03/24 , 74.85 , 74.76 , 74.85 , 74.36 , 74.64 , 18 , 6 27/03/24 , 72.69 , 72.97 , 73.26 , 72.69 , 73.26 , 2 , 2 26/03/24 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 1 , 1 25/03/24 , 72.01 , 72.01 , 72.24 , 71.92 , 71.92 , 563 , 3 22/03/24 , 72.24 , 72.24 , 72.24 , 72.24 , 72.24 , 1 , 1 20/03/24 , 71.03 , 71.02 , 71.03 , 71.02 , 71.02 , 2 , 2 19/03/24 , 71.38 , 71.66 , 72.17 , 71.38 , 72.17 , 3 , 3 18/03/24 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 1 , 1 15/03/24 , 69.63 , 69.63 , 69.88 , 69.28 , 69.28 , 15 , 5 14/03/24 , 69.07 , 69.25 , 69.35 , 69.07 , 69.35 , 3 , 2 13/03/24 , 69.49 , 69.61 , 69.64 , 69.49 , 69.64 , 4 , 2 12/03/24 , 69.68 , 69.68 , 69.68 , 69.68 , 69.68 , 1 , 1 11/03/24 , 67.98 , 67.50 , 67.98 , 66.90 , 66.90 , 48 , 7 08/03/24 , 66.57 , 66.60 , 67.14 , 66.14 , 66.14 , 5 , 3 07/03/24 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 1 , 1 06/03/24 , 64.43 , 64.34 , 64.68 , 64.21 , 64.21 , 7 , 4 05/03/24 , 63.62 , 63.70 , 63.79 , 63.62 , 63.79 , 2 , 2 04/03/24 , 63.15 , 63.38 , 63.41 , 63.15 , 63.22 , 239 , 4 01/03/24 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 1 , 1 29/02/24 , 61.88 , 61.88 , 61.88 , 61.88 , 61.88 , 19 , 2 28/02/24 , 61.94 , 62.08 , 62.20 , 61.94 , 61.94 , 8 , 3 23/02/24 , 61.94 , 62.00 , 62.14 , 61.94 , 61.96 , 11 , 3 22/02/24 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49 , 1 , 1 21/02/24 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 1 , 1 20/02/24 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 1 , 1 19/02/24 , 59.27 , 58.04 , 59.27 , 56.81 , 56.81 , 4 , 3 15/02/24 , 60.20 , 60.18 , 60.36 , 60.16 , 60.36 , 23 , 4 07/02/24 , 57.88 , 57.96 , 58.31 , 57.88 , 58.31 , 5 , 2 06/02/24 , 58.31 , 58.63 , 58.85 , 58.31 , 58.85 , 12 , 4 05/02/24 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 1 , 1 02/02/24 , 59.35 , 59.32 , 59.41 , 59.20 , 59.20 , 3 , 3 01/02/24 , 59.73 , 59.65 , 60.68 , 59.29 , 60.68 , 50 , 10 31/01/24 , 64.43 , 64.43 , 64.43 , 64.43 , 64.43 , 1 , 1 30/01/24 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 3 , 1 26/01/24 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 16 , 1 24/01/24 , 63.08 , 63.08 , 63.08 , 63.08 , 63.08 , 1 , 1 23/01/24 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 3 , 1 19/01/24 , 62.52 , 62.47 , 62.52 , 62.40 , 62.40 , 3 , 2 18/01/24 , 61.59 , 61.63 , 61.83 , 61.59 , 61.83 , 5 , 3 17/01/24 , 61.83 , 61.64 , 61.83 , 61.57 , 61.57 , 16 , 2 11/01/24 , 62.39 , 62.39 , 62.39 , 62.39 , 62.39 , 5 , 1 10/01/24 , 63.03 , 62.98 , 63.03 , 62.96 , 62.96 , 6 , 3 08/01/24 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 1 , 1 05/01/24 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31 , 2 , 1 04/01/24 , 64.31 , 64.59 , 64.61 , 64.31 , 64.43 , 115 , 3 28/12/23 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 6 , 1 26/12/23 , 66.52 , 66.48 , 66.52 , 66.45 , 66.45 , 4 , 2 19/12/23 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 17 , 1 18/12/23 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70 , 1 , 1 15/12/23 , 66.70 , 66.67 , 66.70 , 66.64 , 66.64 , 164 , 4 14/12/23 , 66.38 , 66.38 , 66.38 , 66.38 , 66.38 , 12 , 1 12/12/23 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 3 , 1 11/12/23 , 65.44 , 65.24 , 65.44 , 65.05 , 65.05 , 2 , 2 07/12/23 , 64.29 , 64.23 , 64.29 , 64.10 , 64.10 , 5 , 3 06/12/23 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 1 , 1 05/12/23 , 63.14 , 63.28 , 63.85 , 63.14 , 63.15 , 49 , 6 04/12/23 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 6 , 1 01/12/23 , 62.41 , 62.56 , 62.65 , 62.41 , 62.65 , 3 , 2 29/11/23 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 1 , 1 24/11/23 , 61.88 , 62.05 , 62.08 , 61.88 , 62.08 , 8 , 2 22/11/23 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 1 , 1 21/11/23 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 3 , 1 20/11/23 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 1 , 1 17/11/23 , 61.32 , 61.09 , 61.32 , 60.88 , 60.88 , 8 , 3 16/11/23 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 55 , 1 10/11/23 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 12 , 1 09/11/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 2 , 1 08/11/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 4 , 1 07/11/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 9 , 2 06/11/23 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 8 , 1 31/10/23 , 58.64 , 58.51 , 58.64 , 58.48 , 58.48 , 5 , 2 30/10/23 , 57.83 , 57.83 , 57.83 , 57.83 , 57.83 , 1 , 1 26/10/23 , 56.93 , 57.02 , 57.23 , 56.93 , 57.23 , 6 , 3 25/10/23 , 57.33 , 57.32 , 57.33 , 57.24 , 57.24 , 122 , 2 24/10/23 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 1 , 1 23/10/23 , 58.31 , 58.40 , 59.47 , 58.31 , 59.47 , 13 , 2 20/10/23 , 58.30 , 58.49 , 58.52 , 58.30 , 58.52 , 6 , 3 19/10/23 , 59.49 , 59.66 , 59.73 , 59.49 , 59.73 , 3 , 2 18/10/23 , 60.36 , 60.32 , 60.36 , 59.92 , 59.92 , 24 , 2 17/10/23 , 60.36 , 60.36 , 60.36 , 60.36 , 60.36 , 2 , 1 16/10/23 , 60.42 , 60.76 , 60.93 , 60.42 , 60.93 , 6 , 4 11/10/23 , 62.01 , 62.02 , 62.14 , 62.01 , 62.14 , 25 , 2 10/10/23 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 1 , 1 09/10/23 , 61.88 , 61.93 , 61.94 , 61.88 , 61.94 , 35 , 2 06/10/23 , 62.90 , 62.81 , 62.90 , 62.58 , 62.58 , 4 , 2 04/10/23 , 60.67 , 60.67 , 60.67 , 60.67 , 60.67 , 13 , 1 03/10/23 , 60.10 , 60.10 , 60.10 , 60.10 , 60.10 , 3 , 1 02/10/23 , 59.67 , 60.29 , 60.31 , 59.67 , 60.31 , 112 , 2 29/09/23 , 60.36 , 60.36 , 60.36 , 60.36 , 60.36 , 2 , 1 27/09/23 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 2 , 1 22/09/23 , 58.29 , 58.58 , 58.87 , 58.29 , 58.87 , 9 , 3 19/09/23 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 2 , 1 18/09/23 , 60.24 , 60.26 , 60.36 , 60.24 , 60.36 , 5 , 3 15/09/23 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 16 , 1 11/09/23 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 1244 , 1 08/09/23 , 61.69 , 61.65 , 61.69 , 61.62 , 61.62 , 2 , 2 05/09/23 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 2 , 1 04/09/23 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 1 , 1 31/08/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 1 , 1 30/08/23 , 64.55 , 64.56 , 64.61 , 64.55 , 64.61 , 39 , 2 29/08/23 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 1 , 1 28/08/23 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31 , 33 , 1 25/08/23 , 62.83 , 62.98 , 63.03 , 62.83 , 63.03 , 11 , 3 23/08/23 , 62.77 , 62.80 , 62.96 , 62.77 , 62.96 , 9 , 3 22/08/23 , 63.79 , 63.79 , 63.79 , 63.79 , 63.79 , 1 , 1 21/08/23 , 63.72 , 63.72 , 63.73 , 63.72 , 63.73 , 33 , 3 18/08/23 , 63.22 , 63.24 , 63.35 , 63.22 , 63.35 , 6 , 3 17/08/23 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 2 , 1 14/08/23 , 63.86 , 63.88 , 63.94 , 63.86 , 63.94 , 3 , 2 04/08/23 , 63.29 , 63.14 , 63.29 , 62.73 , 62.73 , 4 , 2 02/08/23 , 60.67 , 61.02 , 61.06 , 60.67 , 61.06 , 13 , 2 01/08/23 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 2 , 1 28/07/23 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 11 , 1 27/07/23 , 60.67 , 60.69 , 60.81 , 60.67 , 60.81 , 6 , 2 26/07/23 , 61.06 , 60.98 , 61.06 , 60.93 , 60.93 , 14 , 4 24/07/23 , 61.98 , 61.52 , 61.98 , 61.49 , 61.55 , 57 , 3 20/07/23 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 1 , 1 18/07/23 , 62.17 , 62.17 , 62.17 , 62.17 , 62.17 , 1 , 1 14/07/23 , 61.55 , 61.53 , 61.61 , 60.30 , 60.30 , 118 , 6 12/07/23 , 60.93 , 60.77 , 60.93 , 60.37 , 60.81 , 6 , 3 10/07/23 , 58.88 , 58.71 , 58.88 , 58.57 , 58.57 , 4 , 4 07/07/23 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 1 , 1 06/07/23 , 58.24 , 57.85 , 58.24 , 57.55 , 57.97 , 6 , 4 05/07/23 , 58.45 , 58.54 , 58.63 , 58.45 , 58.63 , 2 , 2 04/07/23 , 59.03 , 58.78 , 59.03 , 58.46 , 58.51 , 6 , 6 03/07/23 , 58.45 , 58.28 , 58.45 , 58.13 , 58.13 , 2 , 2 30/06/23 , 57.42 , 57.42 , 57.42 , 57.42 , 57.42 , 1 , 1 29/06/23 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 2 , 1 28/06/23 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 39 , 2 26/06/23 , 54.49 , 54.46 , 54.49 , 54.45 , 54.45 , 7 , 2 22/06/23 , 55.79 , 56.20 , 56.32 , 55.79 , 56.28 , 40 , 5 21/06/23 , 56.59 , 56.59 , 56.59 , 56.59 , 56.59 , 3 , 1 20/06/23 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 2 , 2 19/06/23 , 56.28 , 56.21 , 57.19 , 56.12 , 57.19 , 14 , 3 15/06/23 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 3 , 1 13/06/23 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 1 , 1 12/06/23 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21 , 22 , 1 09/06/23 , 55.84 , 56.30 , 56.43 , 55.84 , 56.43 , 5 , 2 05/06/23 , 55.10 , 55.64 , 56.07 , 55.10 , 56.07 , 12 , 6 23/05/23 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 11 , 1 19/05/23 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 3 , 2 18/05/23 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 9 , 1 17/05/23 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 1 , 1 16/05/23 , 55.64 , 55.80 , 55.84 , 55.64 , 55.84 , 6 , 2 15/05/23 , 55.40 , 55.48 , 55.69 , 55.40 , 55.69 , 4 , 3 10/05/23 , 53.08 , 53.14 , 54.08 , 53.01 , 54.08 , 13 , 5 09/05/23 , 54.07 , 54.12 , 54.20 , 54.07 , 54.20 , 5 , 2 08/05/23 , 55.48 , 55.31 , 55.52 , 54.95 , 54.95 , 34 , 5 05/05/23 , 54.41 , 54.28 , 54.41 , 54.14 , 54.14 , 2 , 2 04/05/23 , 52.82 , 53.10 , 53.18 , 52.82 , 53.18 , 5 , 3 03/05/23 , 53.63 , 54.20 , 54.35 , 53.63 , 54.35 , 19 , 7 02/05/23 , 54.35 , 54.94 , 55.54 , 54.35 , 55.54 , 2 , 2 27/04/23 , 55.54 , 55.54 , 55.54 , 55.54 , 55.54 , 1 , 1 26/04/23 , 54.88 , 54.99 , 55.40 , 54.88 , 55.40 , 12 , 3 25/04/23 , 55.18 , 55.24 , 55.66 , 55.18 , 55.66 , 16 , 4 20/04/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 1 , 1 19/04/23 , 57.93 , 57.93 , 57.93 , 57.93 , 57.93 , 3 , 1 18/04/23 , 56.70 , 56.68 , 56.70 , 56.04 , 56.04 , 121 , 3 17/04/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 1 , 1 11/04/23 , 54.10 , 54.27 , 54.42 , 54.10 , 54.42 , 4 , 2 03/04/23 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 26 , 1 29/03/23 , 52.36 , 52.44 , 52.50 , 52.36 , 52.50 , 2 , 2 27/03/23 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 1 , 1 24/03/23 , 51.04 , 51.25 , 51.37 , 51.04 , 51.31 , 4 , 3 23/03/23 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 1 , 1 22/03/23 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 1 , 1 21/03/23 , 54.02 , 54.07 , 54.27 , 54.02 , 54.06 , 10 , 4 17/03/23 , 51.31 , 51.58 , 51.72 , 51.31 , 51.72 , 3 , 2 15/03/23 , 53.06 , 53.00 , 56.04 , 52.34 , 56.04 , 18 , 9 14/03/23 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 1 , 1 13/03/23 , 56.73 , 56.56 , 56.73 , 56.07 , 56.07 , 4 , 2 10/03/23 , 58.46 , 58.96 , 59.39 , 58.46 , 59.39 , 5 , 3 09/03/23 , 60.62 , 60.84 , 61.56 , 60.62 , 61.56 , 5 , 3 08/03/23 , 61.56 , 61.70 , 61.97 , 61.56 , 61.97 , 4 , 3 07/03/23 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 2 , 1 06/03/23 , 64.57 , 64.47 , 64.57 , 64.16 , 64.16 , 10 , 2 03/03/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 1 , 1 24/02/23 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 1101 , 1 22/02/23 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 2 , 1 15/02/23 , 62.93 , 62.93 , 62.93 , 62.93 , 62.93 , 2 , 1 14/02/23 , 63.01 , 62.86 , 63.01 , 62.59 , 62.59 , 4 , 3 13/02/23 , 62.59 , 62.54 , 62.59 , 62.51 , 62.51 , 144 , 3 10/02/23 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 1101 , 1 07/02/23 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 2 , 1 02/02/23 , 59.48 , 59.82 , 59.99 , 59.48 , 59.99 , 3 , 2 31/01/23 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 2 , 1 30/01/23 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 1 , 1 27/01/23 , 62.34 , 62.17 , 62.34 , 62.04 , 62.04 , 5 , 3 26/01/23 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 1 , 1 25/01/23 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 23 , 1 24/01/23 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 2 , 1 23/01/23 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 1 , 1 20/01/23 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 1 , 1 10/01/23 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 2 , 1 09/01/23 , 59.83 , 60.18 , 60.49 , 59.83 , 60.49 , 3 , 3 06/01/23 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 2 , 1 05/01/23 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 2 , 1 04/01/23 , 60.49 , 60.40 , 60.49 , 60.14 , 60.14 , 5 , 3 03/01/23 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 2 , 1 27/12/22 , 56.03 , 56.03 , 56.03 , 56.03 , 56.03 , 1 , 1 22/12/22 , 55.29 , 55.29 , 55.29 , 55.29 , 55.29 , 1 , 1 19/12/22 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 2 , 1 12/12/22 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 1 , 1 08/12/22 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 15 , 2 07/12/22 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 2 , 1 05/12/22 , 53.76 , 53.77 , 53.85 , 53.76 , 53.85 , 5 , 2 02/12/22 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 2 , 1 30/11/22 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 4 , 1 22/11/22 , 54.54 , 54.16 , 54.54 , 54.11 , 54.11 , 31 , 2 17/11/22 , 54.11 , 54.13 , 54.17 , 54.11 , 54.11 , 8 , 3 14/11/22 , 49.48 , 49.48 , 49.48 , 49.48 , 49.48 , 1 , 1 08/11/22 , 49.48 , 49.36 , 49.48 , 49.13 , 49.13 , 9 , 2 07/11/22 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 1 , 1 03/11/22 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 5 , 1 01/11/22 , 43.56 , 44.09 , 44.66 , 43.56 , 44.66 , 12 , 3 31/10/22 , 43.82 , 43.82 , 43.82 , 43.82 , 43.82 , 1 , 1 27/10/22 , 44.95 , 44.95 , 44.95 , 44.95 , 44.95 , 1 , 1 26/10/22 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 5 , 1 25/10/22 , 44.66 , 44.67 , 45.03 , 44.59 , 45.03 , 24 , 3 19/10/22 , 41.55 , 41.84 , 42.14 , 41.55 , 42.14 , 233 , 2 18/10/22 , 41.84 , 41.84 , 41.84 , 41.84 , 41.84 , 5 , 1 17/10/22 , 41.66 , 41.66 , 41.66 , 41.66 , 41.66 , 1 , 1 13/10/22 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45 , 23 , 1 10/10/22 , 38.40 , 38.39 , 38.40 , 38.28 , 38.28 , 47 , 2 06/10/22 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 11 , 1 03/10/22 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 69 , 1 29/09/22 , 38.58 , 38.58 , 38.58 , 38.58 , 38.58 , 5 , 2 22/09/22 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 8 , 1 21/09/22 , 42.62 , 42.46 , 43.08 , 42.62 , 43.08 , 16 , 4 19/09/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.24 , 23 , 1 16/09/22 , 44.24 , 44.24 , 44.24 , 44.24 , 44.24 , 1 , 1 15/09/22 , 44.54 , 44.54 , 44.54 , 44.54 , 44.54 , 1 , 1 14/09/22 , 42.41 , 42.41 , 42.41 , 42.41 , 42.41 , 5 , 1 13/09/22 , 42.32 , 42.33 , 42.74 , 42.24 , 42.74 , 10 , 4 06/09/22 , 38.16 , 38.28 , 38.59 , 38.16 , 38.40 , 112 , 7 05/09/22 , 37.76 , 38.26 , 38.44 , 37.76 , 38.44 , 80 , 5 02/09/22 , 38.44 , 39.18 , 39.36 , 38.44 , 39.36 , 46 , 3 01/09/22 , 38.30 , 38.30 , 38.30 , 38.30 , 38.30 , 466 , 1 31/08/22 , 39.19 , 39.34 , 39.36 , 39.19 , 39.36 , 13 , 2 29/08/22 , 37.69 , 37.69 , 37.69 , 37.69 , 37.69 , 466 , 1 26/08/22 , 38.28 , 38.55 , 38.97 , 38.28 , 38.97 , 12 , 3 24/08/22 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 1 , 1 23/08/22 , 39.45 , 39.45 , 39.48 , 39.45 , 39.48 , 45 , 3 22/08/22 , 38.97 , 38.97 , 38.97 , 38.97 , 38.97 , 1 , 1 19/08/22 , 40.85 , 41.03 , 41.28 , 40.85 , 41.28 , 47 , 4 17/08/22 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37 , 25 , 2 15/08/22 , 42.41 , 43.09 , 43.24 , 42.41 , 43.24 , 27 , 2 12/08/22 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 1 , 1 10/08/22 , 42.60 , 42.60 , 42.60 , 42.60 , 42.60 , 23 , 1 09/08/22 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 23 , 1 08/08/22 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 65 , 2 04/08/22 , 42.24 , 42.17 , 42.24 , 41.89 , 41.89 , 29 , 2 01/08/22 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 11 , 1 29/07/22 , 42.41 , 42.41 , 42.41 , 42.41 , 42.41 , 1 , 1 28/07/22 , 41.89 , 41.89 , 41.89 , 41.89 , 41.89 , 5 , 1 27/07/22 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 2 , 1 25/07/22 , 43.21 , 43.51 , 43.60 , 43.21 , 43.55 , 39 , 4 22/07/22 , 42.71 , 42.71 , 42.71 , 42.71 , 42.71 , 13 , 1 21/07/22 , 42.78 , 42.78 , 42.78 , 42.78 , 42.78 , 1 , 1 20/07/22 , 42.59 , 42.59 , 42.59 , 42.59 , 42.59 , 236 , 1 18/07/22 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11 , 189 , 2 14/07/22 , 39.71 , 39.72 , 40.50 , 39.71 , 40.50 , 198 , 3 13/07/22 , 41.68 , 41.68 , 41.68 , 41.68 , 41.68 , 2 , 1 12/07/22 , 42.06 , 41.96 , 42.06 , 41.94 , 41.94 , 7 , 2 11/07/22 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 5 , 1 07/07/22 , 42.67 , 42.67 , 42.67 , 42.67 , 42.67 , 1 , 1 06/07/22 , 42.78 , 42.78 , 42.78 , 42.78 , 42.78 , 5 , 1 30/06/22 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39 , 1 , 1 29/06/22 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 2 , 1 23/06/22 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 1 , 1 21/06/22 , 46.28 , 45.21 , 46.28 , 45.21 , 45.21 , 475 , 2 17/06/22 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 1 , 1 13/06/22 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 23 , 1 10/06/22 , 43.38 , 43.33 , 43.38 , 43.20 , 43.20 , 8 , 2 02/06/22 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61 , 5 , 1 31/05/22 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 23 , 1 30/05/22 , 44.55 , 44.42 , 44.55 , 44.41 , 44.41 , 7 , 2 26/05/22 , 43.21 , 43.53 , 43.57 , 43.21 , 43.57 , 26 , 3 20/05/22 , 40.54 , 40.98 , 41.52 , 40.54 , 41.52 , 8 , 4 11/05/22 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96 , 1 , 1 10/05/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 1 , 1 09/05/22 , 39.40 , 39.33 , 39.40 , 39.32 , 39.32 , 7 , 2 05/05/22 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 1 , 1 03/05/22 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02 , 1 , 1 28/04/22 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 1 , 1 19/04/22 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 6 , 1 12/04/22 , 37.42 , 37.61 , 37.64 , 37.42 , 37.64 , 27 , 3 06/04/22 , 37.42 , 37.42 , 38.23 , 37.42 , 38.23 , 379 , 2 05/04/22 , 38.70 , 38.84 , 39.07 , 38.55 , 38.55 , 32 , 15 04/04/22 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 2 , 1 01/04/22 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 125 , 1 31/03/22 , 39.81 , 40.11 , 40.56 , 39.81 , 40.56 , 5 , 4 28/03/22 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 125 , 2 23/03/22 , 40.91 , 40.91 , 40.91 , 40.91 , 40.91 , 12 , 1 22/03/22 , 41.84 , 41.84 , 41.84 , 41.84 , 41.84 , 1 , 1 16/03/22 , 43.15 , 42.74 , 43.26 , 42.44 , 42.44 , 204 , 6 14/03/22 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 2 , 2 11/03/22 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 126 , 2 10/03/22 , 40.61 , 40.61 , 40.61 , 40.61 , 40.61 , 1 , 1 08/03/22 , 38.98 , 37.64 , 39.09 , 37.37 , 37.59 , 66 , 4 03/03/22 , 43.66 , 43.92 , 43.95 , 43.61 , 43.95 , 517 , 3 02/03/22 , 44.91 , 44.97 , 45.39 , 44.91 , 45.35 , 658 , 9 23/02/22 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 1 , 1 22/02/22 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 2 , 1 21/02/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.98 , 6 , 1 14/02/22 , 59.73 , 60.11 , 60.50 , 59.73 , 60.50 , 3 , 3 01/02/22 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 1 , 1 28/12/21 , 62.24 , 62.37 , 62.49 , 62.24 , 62.37 , 8 , 3 20/12/21 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 1 , 1 17/12/21 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 2 , 1 15/12/21 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 921 , 2 13/12/21 , 61.43 , 61.43 , 61.43 , 61.43 , 61.43 , 1733 , 1 06/12/21 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 1 , 1 02/12/21 , 62.81 , 62.81 , 63.00 , 62.68 , 62.68 , 18 , 3 23/11/21 , 65.87 , 65.87 , 65.87 , 65.87 , 65.87 , 6 , 1 22/11/21 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 3 , 1 10/11/21 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 1 , 1 05/11/21 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 1 , 1 03/11/21 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 1 , 1 01/11/21 , 70.45 , 70.50 , 70.53 , 70.35 , 70.53 , 13 , 3 26/10/21 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 6 , 1 22/10/21 , 69.00 , 69.08 , 69.15 , 69.00 , 69.15 , 2 , 2 20/10/21 , 67.20 , 67.40 , 67.84 , 67.20 , 67.76 , 7 , 3 19/10/21 , 67.47 , 67.18 , 67.47 , 67.08 , 67.13 , 6 , 3 18/10/21 , 66.32 , 66.40 , 66.50 , 66.05 , 66.50 , 11 , 3 14/10/21 , 65.03 , 65.11 , 65.37 , 65.03 , 65.10 , 18 , 3 13/09/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 1 , 1 08/09/21 , 56.65 , 56.39 , 56.65 , 56.13 , 56.13 , 2 , 2 02/09/21 , 55.66 , 55.66 , 55.66 , 55.66 , 55.66 , 1 , 1 31/08/21 , 54.62 , 54.62 , 54.62 , 54.62 , 54.62 , 1 , 1 02/08/21 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 89 , 1 30/07/21 , 50.86 , 50.81 , 50.86 , 50.78 , 50.78 , 128 , 3 19/07/21 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 198 , 1 13/07/21 , 50.31 , 50.48 , 50.70 , 50.31 , 50.70 , 227 , 2 08/07/21 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 1 , 1 06/07/21 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 1 , 1 30/06/21 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 1819 , 1 25/06/21 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 66 , 1 18/06/21 , 50.59 , 50.55 , 50.73 , 50.50 , 50.50 , 639 , 30 08/06/21 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 2079 , 1 02/06/21 , 55.21 , 55.21 , 55.21 , 55.21 , 55.21 , 2 , 1 01/06/21 , 56.40 , 56.40 , 56.40 , 56.40 , 56.40 , 54 , 1 27/05/21 , 56.03 , 56.03 , 56.03 , 56.03 , 56.03 , 19 , 1 17/05/21 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 1 , 1 13/05/21 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 19 , 1 12/05/21 , 53.38 , 52.59 , 53.38 , 52.32 , 52.32 , 132 , 3 07/05/21 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 1 , 1 05/05/21 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 2 , 1 04/05/21 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 1 , 1 30/04/21 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 1818 , 1 20/04/21 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 1 , 1 19/04/21 , 53.71 , 53.71 , 53.71 , 53.71 , 53.71 , 36 , 1 15/04/21 , 53.71 , 53.71 , 53.71 , 53.71 , 53.71 , 1 , 1 13/04/21 , 53.41 , 53.62 , 53.82 , 53.41 , 53.82 , 10 , 3 01/04/21 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 1 , 1 31/03/21 , 53.90 , 54.34 , 54.37 , 53.90 , 54.37 , 37 , 2 30/03/21 , 54.37 , 54.37 , 54.37 , 54.37 , 54.37 , 1 , 1 29/03/21 , 53.60 , 53.60 , 53.60 , 53.60 , 53.60 , 1 , 1 26/03/21 , 52.65 , 53.32 , 53.44 , 52.61 , 53.44 , 15 , 3 25/03/21 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 2 , 1 24/03/21 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 2 , 2 23/03/21 , 49.50 , 49.94 , 50.02 , 49.50 , 50.02 , 9 , 2 22/03/21 , 50.91 , 51.25 , 51.42 , 50.91 , 51.25 , 2101 , 5 05/02/21 , 37.99 , 38.29 , 38.65 , 37.99 , 38.65 , 36 , 2 26/01/21 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 7 , 1 22/01/21 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 26 , 1 15/01/21 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75 , 103 , 1 11/01/21 , 40.78 , 40.73 , 40.78 , 40.59 , 40.59 , 47 , 2 06/01/21 , 40.84 , 40.84 , 40.84 , 40.84 , 40.84 , 1842 , 1 04/01/21 , 37.10 , 36.82 , 37.10 , 36.82 , 36.82 , 1878 , 2 15/12/20 , 37.91 , 37.91 , 37.91 , 37.91 , 37.91 , 13 , 1 11/12/20 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85 , 21 , 1 10/12/20 , 37.47 , 37.47 , 37.47 , 37.47 , 37.47 , 5 , 1 09/12/20 , 39.38 , 39.38 , 39.38 , 39.38 , 39.38 , 23 , 1 08/12/20 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 27 , 1 07/12/20 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 55 , 1 02/12/20 , 39.56 , 39.56 , 39.56 , 39.56 , 39.56 , 10 , 2 01/12/20 , 39.72 , 39.72 , 39.72 , 39.72 , 39.72 , 1 , 1 12/11/20 , 35.34 , 35.37 , 35.40 , 35.34 , 35.40 , 1974 , 2 11/11/20 , 34.70 , 34.70 , 34.80 , 34.70 , 34.80 , 130 , 2 09/11/20 , 32.51 , 32.11 , 32.51 , 32.08 , 32.08 , 1788 , 2 05/11/20 , 30.21 , 30.21 , 30.21 , 30.21 , 30.21 , 10 , 1 30/10/20 , 29.55 , 29.55 , 29.57 , 29.55 , 29.57 , 1660 , 3 28/10/20 , 29.80 , 29.80 , 29.80 , 29.80 , 29.80 , 7 , 2 26/10/20 , 32.63 , 32.61 , 32.63 , 32.58 , 32.58 , 2 , 2 14/10/20 , 30.88 , 30.95 , 31.01 , 30.88 , 31.01 , 261 , 3 28/09/20 , 30.58 , 30.58 , 30.58 , 30.58 , 30.58 , 13 , 1 16/09/20 , 32.83 , 32.83 , 32.83 , 32.83 , 32.83 , 526 , 1 04/09/20 , 33.43 , 33.36 , 33.43 , 33.26 , 33.27 , 17150 , 12 13/08/20 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 1448 , 1 11/08/20 , 34.18 , 34.18 , 34.18 , 34.18 , 34.18 , 1843 , 1 09/07/20 , 27.99 , 27.97 , 27.99 , 27.97 , 27.97 , 658 , 2 07/07/20 , 29.81 , 29.78 , 29.81 , 29.74 , 29.74 , 3671 , 4 26/06/20 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 1842 , 3 07/05/20 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06 , 131 , 1 30/04/20 , 22.58 , 22.58 , 22.58 , 22.58 , 22.58 , 42819 , 1 28/04/20 , 23.37 , 23.37 , 23.37 , 23.37 , 23.37 , 2499 , 1 23/04/20 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80 , 5662 , 1 22/04/20 , 20.90 , 20.90 , 20.90 , 20.90 , 20.90 , 14605 , 2 24/03/20 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74 , 6579 , 1 19/03/20 , 18.52 , 18.52 , 18.52 , 18.52 , 18.52 , 9609 , 1 18/03/20 , 17.71 , 17.71 , 17.71 , 17.71 , 17.71 , 1184 , 1 13/03/20 , 20.83 , 20.83 , 20.83 , 20.83 , 20.83 , 4342 , 1 11/03/20 , 25.36 , 25.36 , 25.36 , 25.36 , 25.36 , 5131 , 1 10/03/20 , 26.64 , 26.64 , 26.64 , 26.64 , 26.64 , 4079 , 1 05/03/20 , 30.89 , 30.89 , 30.89 , 30.89 , 30.89 , 394 , 1 03/03/20 , 32.10 , 32.10 , 32.10 , 32.10 , 32.10 , 26 , 1 02/03/20 , 32.35 , 32.35 , 32.35 , 32.35 , 32.35 , 52 , 1 27/02/20 , 33.15 , 33.15 , 33.15 , 33.15 , 33.15 , 2501 , 1 21/02/20 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71 , 131 , 1 20/02/20 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42 , 1185 , 1 18/02/20 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41 , 44234 , 2 06/01/20 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 526 , 1 27/12/19 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19 , 394 , 1 19/12/19 , 37.24 , 37.24 , 37.24 , 37.24 , 37.24 , 2500 , 1 17/12/19 , 37.74 , 37.74 , 37.74 , 37.74 , 37.74 , 18688 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.