Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 110.40 , 110.25 , 110.42 , 109.98 , 110.29 , 515740 , 1549 05/03/26 , 110.36 , 110.92 , 112.31 , 110.36 , 111.39 , 105341 , 1153 04/03/26 , 111.08 , 111.26 , 111.73 , 111.08 , 111.39 , 97001 , 2450 03/03/26 , 111.21 , 110.98 , 111.62 , 110.60 , 111.61 , 54373 , 1895 02/03/26 , 111.15 , 111.27 , 112.00 , 111.15 , 111.58 , 236649 , 2202 27/02/26 , 111.58 , 111.53 , 111.82 , 111.49 , 111.75 , 132011 , 2778 26/02/26 , 111.49 , 111.35 , 113.00 , 110.95 , 111.14 , 85657 , 1295 25/02/26 , 111.11 , 111.23 , 111.69 , 110.92 , 111.17 , 160684 , 1908 24/02/26 , 110.92 , 110.83 , 110.94 , 110.66 , 110.92 , 32784 , 930 23/02/26 , 110.66 , 110.68 , 110.88 , 110.53 , 110.88 , 77272 , 4308 20/02/26 , 110.53 , 110.31 , 110.53 , 109.94 , 109.94 , 59819 , 1826 19/02/26 , 109.94 , 110.07 , 110.45 , 109.94 , 110.45 , 214710 , 1409 18/02/26 , 110.17 , 109.61 , 110.78 , 108.94 , 110.32 , 604995 , 2866 13/02/26 , 110.23 , 110.17 , 110.66 , 109.89 , 110.08 , 82609 , 3258 12/02/26 , 109.96 , 109.85 , 109.96 , 109.62 , 109.69 , 34391 , 1725 11/02/26 , 109.42 , 109.56 , 109.65 , 109.42 , 109.63 , 339634 , 3596 10/02/26 , 109.47 , 109.45 , 109.63 , 109.29 , 109.52 , 72655 , 1891 09/02/26 , 109.41 , 109.39 , 109.64 , 109.29 , 109.48 , 107227 , 2003 06/02/26 , 109.29 , 109.47 , 109.68 , 109.29 , 109.53 , 37437 , 2086 05/02/26 , 109.66 , 109.64 , 110.02 , 109.41 , 109.74 , 122551 , 1885 04/02/26 , 109.41 , 109.53 , 109.81 , 109.31 , 109.81 , 85133 , 2730 03/02/26 , 109.66 , 109.72 , 109.97 , 109.50 , 109.96 , 62012 , 5623 02/02/26 , 109.61 , 109.71 , 109.97 , 109.54 , 109.87 , 30075 , 1042 30/01/26 , 109.87 , 109.51 , 110.07 , 109.37 , 110.07 , 580691 , 5744 29/01/26 , 109.75 , 109.59 , 109.84 , 109.30 , 109.53 , 56101 , 933 28/01/26 , 109.29 , 109.34 , 109.57 , 109.12 , 109.39 , 136319 , 969 27/01/26 , 109.40 , 109.22 , 109.40 , 109.07 , 109.13 , 79565 , 341 26/01/26 , 108.95 , 108.96 , 109.10 , 108.80 , 108.80 , 45903 , 1571 23/01/26 , 108.78 , 108.61 , 108.86 , 108.13 , 108.13 , 50467 , 2018 22/01/26 , 108.13 , 108.15 , 108.31 , 108.03 , 108.20 , 125040 , 1961 21/01/26 , 108.13 , 108.15 , 108.24 , 107.92 , 108.02 , 23943 , 670 20/01/26 , 107.83 , 107.88 , 108.16 , 107.67 , 108.14 , 47862 , 540 19/01/26 , 108.08 , 108.05 , 108.18 , 107.85 , 107.94 , 10013 , 199 16/01/26 , 107.81 , 107.87 , 108.27 , 107.60 , 108.27 , 35882 , 272 15/01/26 , 107.84 , 107.93 , 108.40 , 107.82 , 108.23 , 33832 , 2337 14/01/26 , 108.19 , 108.30 , 108.52 , 108.13 , 108.37 , 50980 , 1232 13/01/26 , 108.36 , 108.26 , 108.53 , 108.19 , 108.35 , 115618 , 983 12/01/26 , 108.35 , 108.29 , 108.47 , 108.18 , 108.29 , 134298 , 443 09/01/26 , 108.43 , 108.47 , 108.63 , 108.38 , 108.53 , 31479 , 2164 08/01/26 , 108.53 , 108.53 , 108.69 , 108.28 , 108.50 , 22598 , 2327 07/01/26 , 108.44 , 108.46 , 109.05 , 108.32 , 108.84 , 13855 , 2043 06/01/26 , 108.54 , 108.68 , 108.84 , 108.40 , 108.40 , 12288 , 283 05/01/26 , 108.72 , 108.89 , 109.08 , 108.72 , 108.99 , 26815 , 536 02/01/26 , 108.98 , 108.94 , 109.15 , 108.78 , 109.15 , 24088 , 4258 30/12/25 , 108.66 , 108.70 , 108.88 , 108.42 , 108.42 , 27814 , 325 29/12/25 , 108.71 , 108.54 , 108.71 , 108.36 , 108.38 , 31848 , 447 26/12/25 , 108.38 , 108.30 , 108.76 , 107.83 , 108.13 , 299712 , 1635 23/12/25 , 107.79 , 107.67 , 108.80 , 107.51 , 108.09 , 204956 , 5500 22/12/25 , 107.77 , 107.81 , 108.20 , 107.52 , 107.94 , 1225579 , 3577 19/12/25 , 107.57 , 107.83 , 107.91 , 107.37 , 107.56 , 921806 , 5364 18/12/25 , 107.33 , 107.32 , 107.72 , 107.06 , 107.56 , 88547 , 4040 17/12/25 , 107.71 , 107.84 , 108.54 , 107.58 , 108.39 , 91667 , 1334 16/12/25 , 108.42 , 108.44 , 108.90 , 108.38 , 108.90 , 40819 , 778 15/12/25 , 108.73 , 108.84 , 109.00 , 108.63 , 108.84 , 39682 , 2804 12/12/25 , 108.61 , 108.52 , 108.87 , 108.14 , 108.14 , 178523 , 1378 11/12/25 , 108.14 , 108.13 , 108.30 , 107.78 , 107.86 , 86815 , 2526 10/12/25 , 107.81 , 107.35 , 108.00 , 107.25 , 108.00 , 258343 , 497 09/12/25 , 107.88 , 107.73 , 108.69 , 107.44 , 108.52 , 147858 , 2905 08/12/25 , 108.26 , 108.36 , 108.53 , 108.17 , 108.28 , 93196 , 1193 05/12/25 , 108.27 , 108.77 , 109.55 , 108.13 , 109.37 , 127362 , 4380 04/12/25 , 109.35 , 109.31 , 109.43 , 108.97 , 109.18 , 51674 , 479 03/12/25 , 109.18 , 108.86 , 109.18 , 108.35 , 108.35 , 42706 , 935 02/12/25 , 108.52 , 108.51 , 108.89 , 108.19 , 108.47 , 71861 , 2760 01/12/25 , 108.34 , 108.38 , 108.52 , 108.29 , 108.52 , 15516 , 394 28/11/25 , 108.52 , 108.44 , 108.69 , 108.18 , 108.57 , 35473 , 1908 27/11/25 , 108.70 , 108.62 , 108.81 , 108.44 , 108.44 , 40301 , 594 26/11/25 , 108.44 , 108.35 , 108.57 , 108.23 , 108.44 , 34705 , 1799 25/11/25 , 108.11 , 108.05 , 108.26 , 107.86 , 108.07 , 17405 , 846 24/11/25 , 107.92 , 107.97 , 108.27 , 107.77 , 108.19 , 33651 , 1417 21/11/25 , 108.02 , 108.02 , 108.13 , 107.85 , 108.13 , 10751 , 617 19/11/25 , 107.86 , 107.73 , 107.96 , 107.51 , 107.61 , 14688 , 1044 18/11/25 , 107.63 , 107.56 , 108.24 , 107.50 , 108.24 , 12267 , 284 17/11/25 , 107.56 , 107.02 , 107.85 , 106.55 , 106.60 , 58447 , 1075 14/11/25 , 107.70 , 107.76 , 107.88 , 107.27 , 107.73 , 37954 , 1897 13/11/25 , 107.70 , 107.81 , 107.99 , 107.42 , 107.80 , 26566 , 1336 12/11/25 , 107.59 , 107.69 , 107.80 , 107.25 , 107.49 , 62957 , 3060 11/11/25 , 107.34 , 107.49 , 107.52 , 106.98 , 106.98 , 70681 , 808 10/11/25 , 106.90 , 106.80 , 107.14 , 106.55 , 106.55 , 35529 , 791 07/11/25 , 106.55 , 106.62 , 106.77 , 106.08 , 106.27 , 13091 , 227 06/11/25 , 106.27 , 106.23 , 106.48 , 105.54 , 106.02 , 23740 , 2425 05/11/25 , 106.05 , 106.04 , 106.29 , 105.74 , 106.19 , 16904 , 1141 04/11/25 , 106.10 , 106.13 , 106.30 , 105.85 , 105.99 , 16727 , 301 03/11/25 , 105.80 , 105.92 , 106.46 , 105.80 , 106.18 , 34776 , 527 31/10/25 , 106.18 , 106.17 , 106.40 , 105.98 , 106.16 , 12309 , 287 30/10/25 , 105.89 , 105.87 , 106.40 , 105.75 , 106.26 , 7542 , 222 29/10/25 , 106.09 , 106.12 , 106.49 , 105.98 , 106.05 , 98719 , 936 28/10/25 , 106.15 , 106.16 , 106.50 , 106.05 , 106.40 , 22424 , 830 27/10/25 , 106.40 , 106.33 , 106.52 , 106.17 , 106.25 , 8455 , 965 24/10/25 , 106.25 , 106.03 , 106.25 , 105.85 , 105.87 , 10439 , 261 23/10/25 , 105.41 , 105.31 , 105.48 , 104.72 , 105.11 , 44817 , 298 22/10/25 , 105.01 , 105.05 , 105.20 , 104.58 , 104.58 , 31490 , 1980 21/10/25 , 104.59 , 104.50 , 104.82 , 104.30 , 104.71 , 102515 , 2828 20/10/25 , 104.42 , 104.45 , 104.69 , 104.24 , 104.69 , 84979 , 1238 17/10/25 , 104.40 , 104.23 , 104.45 , 103.94 , 104.44 , 13451 , 1482 16/10/25 , 104.44 , 104.52 , 104.64 , 104.20 , 104.53 , 11636 , 693 15/10/25 , 104.32 , 104.49 , 104.60 , 104.07 , 104.22 , 531634 , 774 14/10/25 , 104.22 , 104.08 , 104.72 , 103.82 , 104.72 , 68671 , 1197 13/10/25 , 104.23 , 104.31 , 104.47 , 104.15 , 104.25 , 9506 , 789 10/10/25 , 104.34 , 104.40 , 104.57 , 104.29 , 104.52 , 21495 , 1361 09/10/25 , 104.52 , 104.58 , 104.73 , 104.45 , 104.63 , 8485 , 1518 08/10/25 , 104.36 , 104.31 , 104.63 , 104.01 , 104.44 , 132235 , 415 07/10/25 , 104.02 , 104.33 , 104.64 , 104.02 , 104.64 , 23415 , 2735 06/10/25 , 104.61 , 104.58 , 104.75 , 104.34 , 104.34 , 23383 , 1317 03/10/25 , 104.43 , 104.24 , 104.74 , 104.14 , 104.74 , 60175 , 831 02/10/25 , 104.52 , 104.42 , 104.84 , 104.24 , 104.84 , 14051 , 5447 01/10/25 , 104.92 , 104.80 , 104.98 , 104.64 , 104.70 , 21514 , 3554 30/09/25 , 104.67 , 104.89 , 105.02 , 104.39 , 104.39 , 26892 , 1106 29/09/25 , 104.48 , 105.03 , 105.25 , 104.48 , 105.08 , 145399 , 1635 26/09/25 , 104.85 , 104.97 , 105.16 , 104.84 , 104.97 , 10223 , 241 25/09/25 , 104.81 , 104.96 , 105.14 , 104.74 , 105.10 , 109042 , 1531 24/09/25 , 104.78 , 104.79 , 105.14 , 104.50 , 104.87 , 17049 , 1071 23/09/25 , 104.87 , 104.87 , 105.05 , 104.25 , 104.25 , 21814 , 3302 22/09/25 , 104.45 , 104.58 , 105.24 , 104.29 , 104.72 , 39393 , 853 19/09/25 , 104.86 , 104.87 , 105.24 , 104.48 , 105.07 , 29860 , 532 18/09/25 , 104.97 , 105.16 , 105.37 , 104.88 , 105.37 , 72668 , 775 17/09/25 , 105.34 , 105.28 , 105.44 , 105.07 , 105.28 , 244226 , 817 16/09/25 , 104.84 , 104.90 , 105.00 , 104.69 , 104.74 , 388218 , 192 15/09/25 , 104.72 , 104.65 , 104.95 , 104.24 , 104.52 , 11014 , 301 12/09/25 , 104.60 , 104.51 , 104.71 , 104.37 , 104.44 , 23297 , 365 11/09/25 , 104.49 , 104.53 , 104.67 , 104.21 , 104.40 , 28039 , 1830 10/09/25 , 104.09 , 104.07 , 104.32 , 103.84 , 104.04 , 4638 , 255 09/09/25 , 103.84 , 103.65 , 104.16 , 103.45 , 104.16 , 50298 , 495 08/09/25 , 103.96 , 103.93 , 103.96 , 103.65 , 103.79 , 43545 , 179 05/09/25 , 103.65 , 103.78 , 103.98 , 103.60 , 103.78 , 21669 , 127 04/09/25 , 103.37 , 103.50 , 103.63 , 103.11 , 103.43 , 122629 , 151 03/09/25 , 103.46 , 103.43 , 103.58 , 103.23 , 103.57 , 11898 , 158 02/09/25 , 103.58 , 103.70 , 103.95 , 103.17 , 103.94 , 128212 , 285 01/09/25 , 103.69 , 103.68 , 104.44 , 103.46 , 104.18 , 44415 , 266 29/08/25 , 104.17 , 104.18 , 104.49 , 104.04 , 104.32 , 28741 , 2102 28/08/25 , 104.41 , 104.39 , 104.60 , 103.88 , 104.24 , 7264 , 140 27/08/25 , 103.88 , 103.85 , 104.43 , 103.75 , 104.07 , 22520 , 526 26/08/25 , 104.13 , 103.76 , 104.13 , 103.56 , 103.82 , 53652 , 845 25/08/25 , 103.82 , 103.63 , 103.95 , 103.35 , 103.95 , 114000 , 1014 22/08/25 , 103.53 , 103.51 , 103.71 , 103.15 , 103.25 , 9889 , 143 21/08/25 , 103.13 , 103.15 , 103.31 , 103.01 , 103.31 , 8153 , 148 20/08/25 , 103.35 , 103.54 , 104.08 , 103.35 , 104.08 , 12060 , 1639 19/08/25 , 103.59 , 103.81 , 105.01 , 103.56 , 104.79 , 7557 , 151 18/08/25 , 104.18 , 104.32 , 104.49 , 104.09 , 104.39 , 7503 , 152 15/08/25 , 104.50 , 104.67 , 105.19 , 104.41 , 104.64 , 10731 , 2834 14/08/25 , 104.60 , 104.35 , 104.64 , 104.24 , 104.24 , 42788 , 3286 13/08/25 , 104.47 , 104.40 , 104.57 , 104.25 , 104.35 , 20938 , 1731 12/08/25 , 104.35 , 104.41 , 104.68 , 104.09 , 104.33 , 22431 , 1025 11/08/25 , 104.33 , 104.33 , 104.48 , 104.21 , 104.29 , 18026 , 286 08/08/25 , 104.31 , 104.31 , 104.44 , 104.05 , 104.14 , 148142 , 2469 07/08/25 , 103.95 , 103.95 , 103.99 , 103.64 , 103.85 , 112257 , 296 06/08/25 , 103.63 , 103.62 , 103.85 , 103.49 , 103.77 , 15457 , 452 05/08/25 , 103.56 , 103.54 , 103.82 , 103.36 , 103.77 , 28034 , 2869 04/08/25 , 103.66 , 103.67 , 103.81 , 103.51 , 103.66 , 16385 , 1248 01/08/25 , 103.58 , 103.49 , 103.65 , 103.16 , 103.36 , 12271 , 199 31/07/25 , 103.16 , 103.22 , 103.63 , 103.10 , 103.63 , 7810 , 128 30/07/25 , 103.34 , 103.51 , 103.60 , 103.21 , 103.41 , 84178 , 199 29/07/25 , 103.38 , 103.37 , 103.54 , 103.01 , 103.15 , 15358 , 164 28/07/25 , 102.91 , 102.89 , 103.55 , 102.77 , 103.55 , 62048 , 1777 25/07/25 , 103.30 , 103.12 , 103.33 , 102.97 , 103.18 , 13227 , 129 24/07/25 , 103.10 , 102.97 , 103.15 , 102.83 , 102.88 , 14235 , 271 23/07/25 , 102.84 , 103.02 , 103.20 , 102.78 , 103.20 , 23451 , 935 22/07/25 , 103.02 , 103.14 , 103.17 , 102.92 , 103.16 , 27485 , 137 21/07/25 , 102.92 , 102.86 , 103.48 , 102.61 , 103.48 , 39795 , 248 18/07/25 , 102.91 , 102.94 , 103.43 , 102.84 , 103.40 , 13336 , 194 17/07/25 , 103.20 , 103.07 , 103.30 , 102.75 , 103.00 , 6944 , 124 16/07/25 , 103.03 , 103.01 , 103.19 , 102.87 , 103.17 , 12264 , 231 15/07/25 , 103.24 , 103.26 , 103.54 , 103.04 , 103.26 , 8306 , 244 14/07/25 , 103.43 , 103.71 , 103.73 , 103.43 , 103.56 , 130413 , 158 11/07/25 , 103.38 , 103.23 , 103.56 , 102.84 , 103.02 , 161327 , 685 10/07/25 , 103.23 , 103.13 , 103.50 , 103.01 , 103.43 , 8567 , 279 09/07/25 , 103.46 , 103.67 , 103.75 , 103.46 , 103.55 , 17124 , 193 08/07/25 , 103.70 , 103.91 , 104.14 , 103.69 , 104.01 , 13557 , 1188 07/07/25 , 103.99 , 104.01 , 104.24 , 103.89 , 104.24 , 37481 , 3761 04/07/25 , 104.17 , 104.02 , 104.24 , 103.93 , 104.14 , 130566 , 422 03/07/25 , 104.14 , 103.88 , 104.24 , 103.79 , 104.24 , 113030 , 1468 02/07/25 , 104.21 , 103.90 , 104.26 , 103.75 , 104.13 , 64841 , 1025 01/07/25 , 104.13 , 103.83 , 104.27 , 103.72 , 104.12 , 157720 , 1456 30/06/25 , 104.06 , 103.75 , 104.15 , 103.38 , 103.54 , 58039 , 3499 27/06/25 , 103.36 , 103.52 , 103.75 , 103.26 , 103.65 , 41763 , 321 26/06/25 , 103.41 , 103.10 , 103.46 , 103.02 , 103.39 , 46821 , 586 25/06/25 , 103.35 , 103.25 , 103.64 , 103.00 , 103.44 , 26004 , 167 24/06/25 , 103.29 , 103.45 , 104.42 , 103.29 , 103.56 , 29468 , 3327 23/06/25 , 103.42 , 103.41 , 103.69 , 103.32 , 103.45 , 65635 , 342 20/06/25 , 103.41 , 103.66 , 103.68 , 102.63 , 102.63 , 389868 , 301 18/06/25 , 102.76 , 103.17 , 103.21 , 102.56 , 103.02 , 115459 , 310 17/06/25 , 102.82 , 102.90 , 103.12 , 102.70 , 102.97 , 44698 , 2814 16/06/25 , 102.91 , 102.92 , 103.10 , 102.38 , 102.84 , 19556 , 1153 13/06/25 , 102.84 , 102.66 , 102.88 , 102.26 , 102.83 , 53406 , 414 12/06/25 , 102.65 , 102.46 , 102.72 , 102.32 , 102.34 , 22944 , 820 11/06/25 , 102.33 , 102.47 , 102.76 , 102.23 , 102.56 , 122210 , 645 10/06/25 , 102.53 , 102.78 , 102.96 , 102.50 , 102.66 , 19780 , 528 09/06/25 , 102.91 , 102.77 , 102.99 , 102.44 , 102.94 , 15547 , 1376 06/06/25 , 102.66 , 102.45 , 102.77 , 102.43 , 102.77 , 105141 , 456 05/06/25 , 102.53 , 102.65 , 102.92 , 102.48 , 102.88 , 19588 , 2058 04/06/25 , 102.62 , 102.78 , 102.80 , 102.61 , 102.66 , 166406 , 1870 03/06/25 , 102.65 , 102.53 , 102.73 , 102.20 , 102.34 , 24283 , 629 02/06/25 , 102.63 , 102.72 , 103.31 , 102.41 , 103.31 , 58212 , 1266 30/05/25 , 102.83 , 102.81 , 103.14 , 102.67 , 103.14 , 10783 , 224 29/05/25 , 103.14 , 103.11 , 103.24 , 102.85 , 103.13 , 35636 , 1177 28/05/25 , 103.13 , 103.13 , 103.41 , 102.96 , 103.41 , 35977 , 397 27/05/25 , 103.23 , 103.22 , 103.42 , 102.64 , 102.64 , 53852 , 1275 26/05/25 , 102.83 , 102.78 , 103.03 , 102.58 , 102.70 , 14626 , 574 23/05/25 , 102.70 , 102.76 , 103.28 , 102.28 , 103.28 , 56405 , 1243 22/05/25 , 102.67 , 102.62 , 102.92 , 102.29 , 102.29 , 17995 , 281 21/05/25 , 102.41 , 102.54 , 103.49 , 102.36 , 102.85 , 391162 , 14987 20/05/25 , 102.69 , 102.65 , 103.31 , 102.43 , 102.96 , 23406 , 199 19/05/25 , 102.71 , 102.83 , 102.98 , 102.54 , 102.59 , 134198 , 373 16/05/25 , 102.59 , 102.23 , 102.59 , 102.00 , 102.35 , 43801 , 901 15/05/25 , 102.11 , 102.19 , 102.44 , 101.95 , 102.28 , 229346 , 3053 14/05/25 , 102.18 , 102.34 , 102.52 , 102.18 , 102.52 , 48126 , 814 13/05/25 , 102.53 , 102.43 , 102.65 , 102.08 , 102.10 , 56111 , 5246 12/05/25 , 102.10 , 101.97 , 102.52 , 101.92 , 102.52 , 40089 , 261 09/05/25 , 102.16 , 102.15 , 102.37 , 101.93 , 101.93 , 9287 , 170 08/05/25 , 101.93 , 101.76 , 102.06 , 101.35 , 101.49 , 75298 , 1135 07/05/25 , 101.19 , 101.30 , 101.50 , 100.89 , 101.41 , 26034 , 170 06/05/25 , 101.21 , 101.00 , 101.34 , 100.82 , 100.98 , 7965 , 289 05/05/25 , 100.82 , 100.98 , 101.09 , 100.79 , 100.85 , 51076 , 542 02/05/25 , 100.84 , 100.73 , 101.50 , 100.68 , 101.50 , 66634 , 1145 30/04/25 , 100.96 , 100.74 , 101.03 , 99.54 , 99.54 , 8680 , 2205 29/04/25 , 100.53 , 100.59 , 100.81 , 100.11 , 100.81 , 8467 , 111 28/04/25 , 99.80 , 99.47 , 99.80 , 99.44 , 99.50 , 61868 , 286 25/04/25 , 99.50 , 99.66 , 99.88 , 99.50 , 99.59 , 32227 , 255 24/04/25 , 99.35 , 99.21 , 99.40 , 98.97 , 99.07 , 35261 , 106 23/04/25 , 99.10 , 98.97 , 99.10 , 98.59 , 98.65 , 78827 , 736 22/04/25 , 98.65 , 98.67 , 99.06 , 98.33 , 98.74 , 45060 , 125 17/04/25 , 99.06 , 98.94 , 99.13 , 98.59 , 99.12 , 28434 , 629 16/04/25 , 99.07 , 98.83 , 99.09 , 98.19 , 98.19 , 3783 , 93 15/04/25 , 98.85 , 99.06 , 99.13 , 98.75 , 99.07 , 36758 , 89 14/04/25 , 99.24 , 99.19 , 99.24 , 98.28 , 98.42 , 83516 , 122 11/04/25 , 98.47 , 98.29 , 98.52 , 97.74 , 98.52 , 6366 , 120 10/04/25 , 98.26 , 98.19 , 98.75 , 98.03 , 98.72 , 261296 , 158 09/04/25 , 98.41 , 98.27 , 98.80 , 98.03 , 98.69 , 285735 , 426 08/04/25 , 98.69 , 98.77 , 99.13 , 98.61 , 99.13 , 7046 , 492 07/04/25 , 99.00 , 99.18 , 99.26 , 98.79 , 98.88 , 38367 , 223 04/04/25 , 98.88 , 98.76 , 99.13 , 98.50 , 98.50 , 66209 , 4312 03/04/25 , 98.79 , 98.66 , 98.79 , 97.91 , 98.37 , 269203 , 1900 02/04/25 , 98.08 , 98.00 , 98.30 , 97.93 , 98.15 , 22004 , 163 01/04/25 , 98.14 , 98.17 , 98.44 , 97.92 , 98.44 , 25954 , 224 31/03/25 , 98.22 , 98.17 , 98.24 , 97.90 , 97.96 , 15089 , 443 28/03/25 , 97.96 , 97.91 , 98.32 , 97.66 , 97.86 , 7780 , 136 27/03/25 , 97.86 , 98.10 , 98.22 , 97.56 , 97.56 , 41056 , 635 26/03/25 , 97.99 , 98.00 , 98.11 , 97.72 , 97.84 , 16854 , 924 25/03/25 , 97.84 , 98.01 , 98.35 , 97.84 , 97.89 , 76355 , 214 24/03/25 , 98.03 , 98.21 , 98.36 , 97.89 , 98.24 , 76702 , 152 21/03/25 , 98.03 , 97.85 , 98.03 , 97.66 , 98.01 , 7911 , 198 20/03/25 , 97.66 , 97.68 , 98.30 , 97.66 , 98.30 , 943681 , 2233 19/03/25 , 98.30 , 98.11 , 98.35 , 97.87 , 98.22 , 133330 , 311 18/03/25 , 98.03 , 97.99 , 98.21 , 97.69 , 97.92 , 9729 , 443 17/03/25 , 97.92 , 97.80 , 98.37 , 97.63 , 97.78 , 43885 , 285 14/03/25 , 97.78 , 97.71 , 98.22 , 97.67 , 98.11 , 156779 , 378 13/03/25 , 98.11 , 97.84 , 98.11 , 97.49 , 97.73 , 15453 , 254 12/03/25 , 97.73 , 97.67 , 97.79 , 97.44 , 97.51 , 11452 , 132 11/03/25 , 97.60 , 97.73 , 97.94 , 97.05 , 97.54 , 34959 , 300 10/03/25 , 97.32 , 97.55 , 97.64 , 97.21 , 97.39 , 11102 , 806 07/03/25 , 97.46 , 97.71 , 97.73 , 97.12 , 97.13 , 577665 , 1079 06/03/25 , 97.13 , 97.08 , 97.29 , 96.46 , 96.99 , 12554 , 179 05/03/25 , 97.01 , 96.86 , 97.32 , 96.31 , 96.39 , 61723 , 431 28/02/25 , 96.39 , 96.40 , 97.32 , 96.11 , 97.32 , 236219 , 873 27/02/25 , 96.80 , 96.76 , 96.84 , 96.51 , 96.84 , 6854 , 126 26/02/25 , 96.82 , 96.69 , 97.19 , 96.65 , 97.16 , 359390 , 1089 25/02/25 , 96.93 , 97.14 , 97.29 , 96.70 , 96.96 , 25462 , 407 24/02/25 , 97.07 , 97.24 , 97.36 , 97.07 , 97.12 , 1791 , 60 21/02/25 , 97.35 , 97.15 , 97.44 , 97.05 , 97.10 , 276465 , 445 20/02/25 , 97.10 , 97.00 , 97.10 , 96.75 , 97.07 , 10999 , 602 19/02/25 , 96.89 , 96.87 , 97.22 , 96.71 , 97.17 , 13589 , 395 18/02/25 , 97.07 , 97.01 , 97.33 , 96.78 , 97.15 , 63591 , 1372 17/02/25 , 97.10 , 96.95 , 97.39 , 96.27 , 96.32 , 15674 , 1518 14/02/25 , 96.58 , 96.49 , 96.79 , 95.85 , 96.36 , 930100 , 6936 13/02/25 , 95.75 , 95.55 , 95.83 , 95.25 , 95.44 , 41983 , 3107 12/02/25 , 95.44 , 95.45 , 95.70 , 95.18 , 95.65 , 9969 , 939 11/02/25 , 95.69 , 95.39 , 95.70 , 95.33 , 95.57 , 122485 , 439 10/02/25 , 95.69 , 95.60 , 95.70 , 95.24 , 95.39 , 32698 , 209 07/02/25 , 95.53 , 95.59 , 96.03 , 94.96 , 95.55 , 27802 , 608 06/02/25 , 95.55 , 95.22 , 96.43 , 94.98 , 95.30 , 57078 , 953 05/02/25 , 95.69 , 95.43 , 95.74 , 94.03 , 95.24 , 14446 , 173 04/02/25 , 95.43 , 95.42 , 95.73 , 95.04 , 95.73 , 411302 , 266 03/02/25 , 95.73 , 95.51 , 95.77 , 95.32 , 95.52 , 11455 , 155 31/01/25 , 95.52 , 95.67 , 95.88 , 95.33 , 95.33 , 5095 , 82 30/01/25 , 95.34 , 95.00 , 95.44 , 94.27 , 94.27 , 45980 , 1072 29/01/25 , 94.27 , 94.16 , 94.41 , 93.92 , 94.27 , 6104 , 225 28/01/25 , 94.36 , 94.30 , 94.54 , 94.03 , 94.44 , 31299 , 995 27/01/25 , 93.70 , 94.17 , 94.44 , 93.70 , 94.29 , 149218 , 1148 24/01/25 , 94.02 , 93.99 , 94.46 , 93.83 , 93.83 , 371768 , 637 23/01/25 , 94.02 , 94.00 , 94.35 , 93.86 , 94.35 , 14789 , 307 22/01/25 , 94.35 , 94.15 , 94.47 , 93.88 , 94.29 , 21492 , 912 21/01/25 , 93.90 , 94.20 , 94.93 , 93.84 , 94.34 , 165804 , 174 20/01/25 , 94.43 , 94.69 , 94.91 , 94.40 , 94.49 , 17273 , 418 17/01/25 , 94.86 , 94.91 , 95.10 , 94.36 , 94.56 , 46332 , 3964 16/01/25 , 94.93 , 95.01 , 95.82 , 94.63 , 95.41 , 22277 , 657 15/01/25 , 95.41 , 95.28 , 95.51 , 94.95 , 94.95 , 11208 , 211 14/01/25 , 95.13 , 94.87 , 95.13 , 94.49 , 94.66 , 12583 , 366 13/01/25 , 94.62 , 94.76 , 95.25 , 94.62 , 95.01 , 57842 , 248 10/01/25 , 95.01 , 95.06 , 95.48 , 94.60 , 95.14 , 31844 , 184 09/01/25 , 95.00 , 95.19 , 95.61 , 94.84 , 95.31 , 88536 , 3241 08/01/25 , 94.84 , 95.09 , 95.34 , 93.48 , 94.24 , 75751 , 1172 07/01/25 , 94.90 , 95.12 , 95.37 , 94.72 , 94.74 , 30139 , 2277 06/01/25 , 95.25 , 94.83 , 95.69 , 94.79 , 94.94 , 44632 , 207 03/01/25 , 94.94 , 94.86 , 94.94 , 94.54 , 94.73 , 6663 , 234 02/01/25 , 94.93 , 95.20 , 95.31 , 94.35 , 95.31 , 122903 , 150 30/12/24 , 94.35 , 94.65 , 95.06 , 94.35 , 95.06 , 7184 , 118 27/12/24 , 95.06 , 94.74 , 95.82 , 94.66 , 95.14 , 55437 , 224 26/12/24 , 95.14 , 95.08 , 95.51 , 93.42 , 95.02 , 39668 , 398 23/12/24 , 95.03 , 95.18 , 95.92 , 94.60 , 95.92 , 33484 , 624 20/12/24 , 95.73 , 95.17 , 97.59 , 94.71 , 95.43 , 62249 , 7924 19/12/24 , 95.64 , 93.89 , 95.64 , 92.77 , 94.43 , 537431 , 7661 18/12/24 , 94.44 , 94.35 , 94.44 , 93.67 , 94.44 , 22114 , 4898 17/12/24 , 94.85 , 95.19 , 96.46 , 94.46 , 95.25 , 358886 , 21096 16/12/24 , 95.40 , 95.55 , 96.95 , 94.15 , 96.26 , 78683 , 19274 13/12/24 , 96.26 , 96.86 , 97.09 , 96.26 , 97.09 , 25733 , 213 12/12/24 , 97.15 , 97.47 , 97.57 , 96.74 , 97.33 , 79028 , 492 11/12/24 , 97.34 , 97.21 , 97.42 , 96.97 , 97.01 , 34296 , 274 10/12/24 , 97.01 , 96.42 , 97.01 , 96.04 , 96.10 , 21285 , 775 09/12/24 , 96.04 , 96.12 , 97.04 , 95.77 , 96.03 , 37098 , 1765 06/12/24 , 96.03 , 96.08 , 96.99 , 95.77 , 96.92 , 170728 , 5273 05/12/24 , 96.80 , 97.14 , 97.73 , 96.65 , 96.81 , 57472 , 2456 04/12/24 , 96.80 , 96.75 , 97.66 , 96.47 , 96.56 , 13605 , 1019 03/12/24 , 96.56 , 96.60 , 97.09 , 96.40 , 97.09 , 10326 , 1449 02/12/24 , 97.08 , 97.22 , 97.98 , 96.88 , 97.58 , 54768 , 306 29/11/24 , 98.56 , 97.50 , 99.23 , 95.90 , 96.55 , 73052 , 400 28/11/24 , 96.79 , 96.94 , 97.60 , 96.60 , 97.27 , 8646 , 137 27/11/24 , 97.17 , 97.80 , 98.19 , 97.17 , 97.80 , 82186 , 409 26/11/24 , 97.94 , 97.88 , 99.04 , 97.70 , 99.04 , 16472 , 504 25/11/24 , 98.09 , 98.21 , 98.34 , 98.00 , 98.10 , 115848 , 702 22/11/24 , 98.10 , 98.09 , 98.28 , 97.78 , 98.28 , 22068 , 658 21/11/24 , 98.28 , 97.93 , 98.45 , 97.37 , 97.94 , 213589 , 225 19/11/24 , 97.67 , 97.29 , 97.92 , 95.34 , 97.41 , 54458 , 422 18/11/24 , 97.41 , 96.65 , 97.88 , 95.83 , 97.52 , 11531 , 184 14/11/24 , 97.52 , 97.60 , 97.71 , 97.18 , 97.18 , 4919 , 166 13/11/24 , 97.32 , 97.19 , 98.32 , 96.99 , 98.14 , 42206 , 217 12/11/24 , 97.91 , 98.03 , 98.45 , 97.85 , 98.27 , 9493 , 117 11/11/24 , 98.26 , 98.14 , 98.46 , 97.98 , 98.46 , 59756 , 626 08/11/24 , 98.11 , 97.98 , 98.28 , 97.73 , 98.28 , 40413 , 470 07/11/24 , 98.10 , 97.70 , 98.13 , 97.49 , 97.86 , 139416 , 247 06/11/24 , 97.46 , 97.85 , 98.25 , 97.05 , 97.59 , 102196 , 1151 05/11/24 , 97.85 , 97.83 , 98.02 , 97.15 , 97.15 , 123399 , 637 04/11/24 , 97.47 , 97.25 , 97.83 , 97.19 , 97.45 , 39699 , 274 01/11/24 , 96.89 , 97.03 , 98.78 , 96.88 , 97.30 , 59803 , 570 31/10/24 , 97.08 , 97.17 , 97.35 , 96.92 , 97.02 , 128234 , 706 30/10/24 , 97.17 , 97.10 , 97.39 , 96.92 , 97.01 , 39484 , 1130 29/10/24 , 96.91 , 97.09 , 97.53 , 96.91 , 97.38 , 36451 , 190 28/10/24 , 97.43 , 97.43 , 97.76 , 97.40 , 97.61 , 105214 , 308 25/10/24 , 97.45 , 97.81 , 97.98 , 97.37 , 97.83 , 19264 , 192 24/10/24 , 97.75 , 97.62 , 98.64 , 96.77 , 97.13 , 129003 , 1025 23/10/24 , 97.13 , 96.94 , 97.22 , 96.85 , 97.21 , 52465 , 597 22/10/24 , 97.24 , 97.34 , 98.22 , 96.99 , 98.22 , 433965 , 1512 21/10/24 , 98.27 , 97.60 , 98.68 , 97.30 , 97.47 , 95413 , 952 18/10/24 , 97.47 , 97.54 , 97.79 , 97.44 , 97.48 , 6644 , 1182 17/10/24 , 97.53 , 97.57 , 97.98 , 97.44 , 97.98 , 7246 , 181 16/10/24 , 97.66 , 97.82 , 98.32 , 97.66 , 98.00 , 6088 , 682 15/10/24 , 98.00 , 98.04 , 98.28 , 97.88 , 97.92 , 72622 , 1805 14/10/24 , 98.19 , 98.07 , 98.42 , 97.89 , 98.08 , 31998 , 892 11/10/24 , 98.15 , 97.94 , 98.41 , 97.76 , 98.41 , 7329 , 93 10/10/24 , 98.06 , 98.11 , 98.22 , 97.81 , 97.85 , 121994 , 538 09/10/24 , 97.85 , 97.97 , 98.55 , 97.76 , 98.53 , 5276 , 309 08/10/24 , 98.55 , 98.60 , 98.67 , 98.27 , 98.42 , 41808 , 98 07/10/24 , 98.20 , 98.01 , 98.20 , 97.79 , 98.13 , 5495 , 155 04/10/24 , 98.06 , 98.17 , 98.19 , 97.95 , 98.15 , 33340 , 255 03/10/24 , 98.08 , 98.01 , 98.21 , 97.95 , 98.11 , 42576 , 228 02/10/24 , 98.11 , 98.31 , 98.42 , 98.08 , 98.38 , 14429 , 192 01/10/24 , 98.29 , 98.09 , 98.41 , 97.87 , 98.10 , 10768 , 279 30/09/24 , 98.10 , 98.10 , 98.39 , 97.95 , 98.17 , 50356 , 285 27/09/24 , 98.17 , 98.15 , 98.32 , 97.95 , 98.12 , 19850 , 1796 26/09/24 , 98.17 , 98.22 , 98.82 , 98.11 , 98.60 , 45626 , 455 25/09/24 , 98.87 , 98.25 , 99.29 , 97.99 , 98.79 , 35501 , 3425 24/09/24 , 98.51 , 98.24 , 98.51 , 97.75 , 97.75 , 21844 , 233 23/09/24 , 97.64 , 97.64 , 97.80 , 97.30 , 97.48 , 172072 , 1240 20/09/24 , 97.48 , 97.39 , 98.35 , 97.07 , 98.35 , 40676 , 3866 19/09/24 , 98.36 , 98.33 , 98.82 , 97.95 , 98.82 , 18552 , 204 18/09/24 , 98.34 , 98.79 , 98.87 , 98.33 , 98.75 , 559844 , 815 17/09/24 , 98.75 , 98.53 , 98.77 , 98.35 , 98.77 , 10204 , 144 16/09/24 , 98.78 , 98.76 , 99.18 , 98.43 , 99.00 , 14893 , 208 13/09/24 , 99.41 , 98.58 , 99.41 , 98.34 , 98.37 , 17167 , 260 12/09/24 , 98.33 , 98.38 , 98.70 , 98.23 , 98.64 , 51468 , 409 11/09/24 , 98.79 , 98.80 , 99.20 , 98.44 , 98.90 , 40165 , 363 10/09/24 , 98.90 , 98.77 , 99.19 , 98.60 , 99.14 , 17387 , 218 09/09/24 , 99.14 , 98.95 , 99.14 , 98.75 , 99.03 , 65866 , 1795 06/09/24 , 98.88 , 99.04 , 99.11 , 98.57 , 98.57 , 121301 , 200 05/09/24 , 98.65 , 98.59 , 98.79 , 98.32 , 98.63 , 15283 , 4390 04/09/24 , 98.63 , 98.37 , 98.65 , 98.07 , 98.26 , 30959 , 2996 03/09/24 , 98.26 , 98.43 , 99.26 , 98.19 , 98.83 , 17407 , 2209 02/09/24 , 99.31 , 98.56 , 99.32 , 98.19 , 98.85 , 48814 , 1990 30/08/24 , 99.42 , 99.22 , 99.95 , 98.16 , 98.69 , 130160 , 1798 29/08/24 , 98.73 , 98.78 , 100.85 , 98.32 , 99.48 , 189528 , 2830 28/08/24 , 99.23 , 98.64 , 99.70 , 98.52 , 98.96 , 539318 , 4541 27/08/24 , 99.02 , 99.06 , 99.65 , 98.93 , 99.65 , 11224 , 115 26/08/24 , 99.31 , 99.13 , 99.43 , 99.05 , 99.05 , 403151 , 341 23/08/24 , 99.19 , 98.95 , 99.50 , 98.78 , 99.31 , 41230 , 322 22/08/24 , 98.78 , 98.90 , 99.38 , 98.71 , 98.91 , 17000 , 100 21/08/24 , 98.90 , 99.08 , 99.86 , 98.90 , 99.86 , 45406 , 454 20/08/24 , 99.60 , 99.60 , 100.12 , 99.10 , 100.12 , 173820 , 297 19/08/24 , 99.75 , 99.69 , 100.22 , 99.47 , 99.83 , 8148 , 136 16/08/24 , 99.83 , 99.99 , 100.40 , 99.72 , 100.40 , 31189 , 382 15/08/24 , 99.89 , 100.02 , 100.34 , 99.63 , 100.34 , 23086 , 253 14/08/24 , 100.07 , 100.16 , 100.49 , 99.79 , 100.20 , 29474 , 383 13/08/24 , 100.20 , 100.26 , 100.47 , 99.41 , 99.41 , 54725 , 1034 12/08/24 , 99.70 , 100.08 , 100.18 , 99.34 , 99.79 , 93201 , 966 09/08/24 , 99.99 , 99.62 , 100.01 , 99.40 , 99.40 , 81236 , 409 08/08/24 , 99.17 , 99.09 , 99.33 , 98.60 , 99.16 , 52038 , 137 07/08/24 , 99.16 , 99.86 , 100.63 , 99.04 , 99.73 , 69003 , 2407 06/08/24 , 99.49 , 99.89 , 101.11 , 99.49 , 99.60 , 10320 , 1062 05/08/24 , 99.60 , 99.79 , 102.65 , 99.27 , 101.03 , 15505 , 309 02/08/24 , 100.70 , 99.67 , 100.70 , 98.78 , 98.78 , 12058 , 2236 01/08/24 , 98.78 , 98.92 , 98.96 , 98.48 , 98.48 , 40272 , 103 31/07/24 , 98.15 , 98.48 , 98.57 , 97.90 , 98.15 , 42366 , 509 30/07/24 , 98.15 , 98.05 , 98.15 , 97.94 , 97.94 , 4436 , 337 29/07/24 , 97.94 , 97.93 , 98.08 , 97.57 , 97.86 , 23671 , 261 26/07/24 , 97.85 , 97.92 , 98.07 , 97.53 , 97.57 , 45613 , 1300 25/07/24 , 97.57 , 97.73 , 97.91 , 97.56 , 97.60 , 11146 , 307 24/07/24 , 97.24 , 97.80 , 98.11 , 97.24 , 97.70 , 35056 , 106 23/07/24 , 97.70 , 97.81 , 98.00 , 97.70 , 97.90 , 14726 , 242 22/07/24 , 97.90 , 97.82 , 98.30 , 97.13 , 98.09 , 45287 , 1342 19/07/24 , 98.00 , 97.92 , 98.26 , 97.53 , 98.12 , 25426 , 413 18/07/24 , 97.95 , 98.01 , 98.45 , 97.76 , 98.44 , 24067 , 435 17/07/24 , 98.28 , 98.26 , 98.46 , 98.10 , 98.46 , 13127 , 705 16/07/24 , 98.39 , 98.50 , 98.66 , 97.92 , 97.92 , 17336 , 392 15/07/24 , 98.32 , 98.39 , 98.50 , 98.21 , 98.41 , 11250 , 134 12/07/24 , 98.41 , 98.32 , 98.50 , 98.17 , 98.23 , 22254 , 311 11/07/24 , 98.34 , 97.90 , 98.34 , 97.55 , 97.77 , 151141 , 176 10/07/24 , 97.55 , 97.37 , 97.69 , 97.19 , 97.29 , 50711 , 161 09/07/24 , 97.11 , 97.14 , 97.29 , 96.90 , 97.16 , 19702 , 807 08/07/24 , 96.91 , 97.05 , 97.19 , 96.91 , 97.13 , 15737 , 633 05/07/24 , 97.04 , 97.07 , 97.19 , 96.91 , 97.09 , 7410 , 98 04/07/24 , 97.09 , 97.10 , 97.19 , 96.78 , 96.89 , 13607 , 94 03/07/24 , 95.87 , 95.70 , 95.87 , 95.18 , 95.18 , 40873 , 251 02/07/24 , 95.07 , 95.19 , 95.48 , 94.92 , 95.48 , 24734 , 1114 01/07/24 , 95.06 , 95.65 , 96.35 , 95.06 , 95.85 , 28027 , 238 28/06/24 , 95.79 , 95.99 , 96.38 , 95.74 , 96.37 , 27925 , 1613 27/06/24 , 96.07 , 96.02 , 96.59 , 95.73 , 96.43 , 33923 , 899 26/06/24 , 96.14 , 96.22 , 96.99 , 95.93 , 96.63 , 75394 , 3513 25/06/24 , 96.31 , 96.33 , 96.88 , 96.16 , 96.87 , 56065 , 157 24/06/24 , 96.87 , 96.64 , 96.87 , 95.88 , 95.88 , 157170 , 777 21/06/24 , 96.25 , 96.07 , 96.30 , 95.82 , 96.08 , 73375 , 5540 20/06/24 , 96.00 , 95.83 , 96.08 , 95.69 , 95.85 , 20064 , 1335 19/06/24 , 95.62 , 95.76 , 96.10 , 95.23 , 95.83 , 217236 , 436 18/06/24 , 95.83 , 95.88 , 96.25 , 95.44 , 95.44 , 24472 , 2826 17/06/24 , 95.32 , 94.89 , 95.40 , 94.73 , 95.21 , 56908 , 694 14/06/24 , 95.21 , 95.34 , 95.67 , 94.93 , 95.11 , 21285 , 133 13/06/24 , 95.11 , 95.09 , 95.76 , 94.54 , 95.34 , 25050 , 513 12/06/24 , 95.34 , 95.41 , 96.18 , 94.91 , 95.79 , 38509 , 166 11/06/24 , 95.79 , 95.81 , 95.90 , 95.45 , 95.89 , 9351 , 204 10/06/24 , 95.91 , 95.86 , 96.02 , 95.44 , 95.44 , 29711 , 308 07/06/24 , 95.46 , 95.92 , 96.36 , 95.45 , 96.36 , 21247 , 956 06/06/24 , 96.36 , 96.26 , 96.46 , 95.97 , 96.46 , 7261 , 607 05/06/24 , 96.19 , 96.19 , 96.36 , 95.91 , 96.03 , 249054 , 519 04/06/24 , 96.30 , 96.45 , 96.56 , 96.19 , 96.41 , 12077 , 631 03/06/24 , 96.41 , 96.38 , 96.41 , 96.02 , 96.30 , 42017 , 584 31/05/24 , 96.30 , 96.26 , 97.25 , 95.63 , 95.63 , 40706 , 512 29/05/24 , 95.74 , 96.20 , 96.56 , 95.74 , 96.56 , 52781 , 288 28/05/24 , 96.30 , 96.25 , 96.60 , 95.85 , 96.60 , 30007 , 487 27/05/24 , 96.42 , 96.34 , 96.49 , 95.89 , 96.20 , 79324 , 219 24/05/24 , 96.34 , 96.42 , 96.85 , 96.00 , 96.34 , 47071 , 1404 23/05/24 , 96.34 , 96.30 , 96.34 , 95.88 , 96.02 , 15635 , 712 22/05/24 , 96.02 , 96.16 , 96.53 , 95.82 , 96.53 , 27239 , 773 21/05/24 , 96.30 , 96.31 , 96.43 , 96.15 , 96.43 , 17723 , 730 20/05/24 , 96.43 , 96.45 , 96.51 , 96.20 , 96.50 , 25418 , 96 17/05/24 , 96.48 , 96.45 , 96.61 , 96.33 , 96.61 , 12639 , 61 16/05/24 , 96.49 , 96.26 , 96.49 , 96.06 , 96.06 , 79768 , 2853 15/05/24 , 96.06 , 96.17 , 96.26 , 95.18 , 95.88 , 33481 , 192 14/05/24 , 96.12 , 95.91 , 96.14 , 95.68 , 96.02 , 14942 , 762 13/05/24 , 96.00 , 96.05 , 96.33 , 95.90 , 96.33 , 23810 , 544 10/05/24 , 96.33 , 96.10 , 96.33 , 95.65 , 95.86 , 53004 , 2438 09/05/24 , 95.85 , 95.89 , 96.05 , 95.65 , 95.65 , 76562 , 1368 08/05/24 , 95.84 , 95.81 , 95.84 , 95.28 , 95.28 , 21286 , 1388 07/05/24 , 95.60 , 95.54 , 95.80 , 95.31 , 95.31 , 78660 , 2774 06/05/24 , 95.65 , 95.86 , 95.94 , 95.65 , 95.83 , 541883 , 654 03/05/24 , 95.59 , 95.68 , 96.41 , 95.34 , 96.41 , 18386 , 1102 02/05/24 , 95.68 , 95.46 , 95.84 , 95.00 , 95.83 , 75373 , 191 30/04/24 , 95.50 , 95.65 , 95.89 , 95.44 , 95.89 , 201132 , 1503 29/04/24 , 95.79 , 95.86 , 95.96 , 95.61 , 95.88 , 451809 , 533 26/04/24 , 95.79 , 95.81 , 95.88 , 95.65 , 95.81 , 26732 , 164 25/04/24 , 95.54 , 95.53 , 95.57 , 95.32 , 95.57 , 33016 , 1811 24/04/24 , 95.37 , 95.64 , 95.80 , 95.28 , 95.80 , 33723 , 365 23/04/24 , 95.80 , 95.75 , 95.81 , 95.41 , 95.41 , 11972 , 218 22/04/24 , 95.81 , 95.90 , 96.00 , 95.42 , 95.83 , 502878 , 1129 19/04/24 , 95.88 , 95.84 , 95.93 , 95.76 , 95.78 , 13395 , 2456 18/04/24 , 95.78 , 95.59 , 95.99 , 95.43 , 95.43 , 37891 , 663 17/04/24 , 95.92 , 95.91 , 96.23 , 95.76 , 96.21 , 121320 , 2510 16/04/24 , 95.84 , 95.87 , 96.36 , 95.71 , 96.09 , 258073 , 1860 15/04/24 , 95.75 , 96.09 , 96.55 , 95.75 , 96.11 , 445880 , 1092 12/04/24 , 96.11 , 96.15 , 96.42 , 95.99 , 96.42 , 12328 , 617 11/04/24 , 96.43 , 96.29 , 96.65 , 95.99 , 96.37 , 55096 , 3042 10/04/24 , 96.37 , 96.53 , 96.78 , 96.37 , 96.78 , 67056 , 1617 09/04/24 , 96.78 , 96.77 , 97.27 , 96.65 , 97.03 , 105566 , 4040 08/04/24 , 96.75 , 96.80 , 97.07 , 96.27 , 97.04 , 16131 , 908 05/04/24 , 96.72 , 96.75 , 97.08 , 96.61 , 97.04 , 28526 , 491 04/04/24 , 96.77 , 97.01 , 97.11 , 96.76 , 97.00 , 18368 , 686 03/04/24 , 97.00 , 96.80 , 97.00 , 96.52 , 96.94 , 329786 , 1244 02/04/24 , 96.92 , 96.81 , 97.04 , 96.48 , 96.91 , 179580 , 1184 01/04/24 , 96.82 , 96.73 , 96.89 , 96.46 , 96.89 , 9622 , 459 28/03/24 , 96.87 , 96.96 , 97.18 , 96.87 , 96.96 , 32179 , 2194 27/03/24 , 96.91 , 96.81 , 96.91 , 96.72 , 96.77 , 38492 , 702 26/03/24 , 96.71 , 96.71 , 96.77 , 96.45 , 96.45 , 29009 , 1199 25/03/24 , 96.45 , 96.65 , 97.08 , 96.43 , 97.08 , 33534 , 1195 22/03/24 , 96.63 , 96.76 , 97.64 , 96.55 , 96.82 , 37740 , 194 21/03/24 , 96.72 , 96.71 , 97.10 , 96.45 , 97.10 , 70615 , 106 20/03/24 , 96.96 , 96.87 , 97.09 , 96.55 , 97.08 , 14051 , 994 19/03/24 , 96.63 , 96.39 , 96.69 , 96.23 , 96.52 , 7296 , 121 18/03/24 , 96.52 , 96.60 , 96.88 , 96.41 , 96.79 , 268542 , 95 15/03/24 , 96.79 , 96.61 , 97.58 , 96.36 , 97.58 , 78841 , 3052 14/03/24 , 96.59 , 96.79 , 97.95 , 96.59 , 97.01 , 77432 , 2246 13/03/24 , 97.01 , 97.01 , 97.28 , 96.87 , 96.94 , 48591 , 147 12/03/24 , 96.75 , 97.16 , 97.33 , 96.65 , 96.65 , 325271 , 135 11/03/24 , 96.65 , 97.11 , 97.13 , 96.65 , 97.05 , 731080 , 481 08/03/24 , 97.05 , 97.01 , 97.05 , 96.57 , 96.69 , 378854 , 174 07/03/24 , 96.96 , 96.89 , 97.19 , 96.71 , 97.17 , 31379 , 2040 06/03/24 , 96.96 , 97.43 , 98.18 , 96.45 , 96.45 , 82247 , 24339 05/03/24 , 96.77 , 97.09 , 97.23 , 96.75 , 97.00 , 13662 , 166 04/03/24 , 97.17 , 97.20 , 97.36 , 97.17 , 97.36 , 13385 , 165 01/03/24 , 97.26 , 97.22 , 97.55 , 96.86 , 97.55 , 29775 , 272 29/02/24 , 97.13 , 97.14 , 97.63 , 96.76 , 97.09 , 22288 , 316 28/02/24 , 97.09 , 96.81 , 97.38 , 96.56 , 97.22 , 147677 , 1105 27/02/24 , 97.10 , 97.06 , 97.38 , 96.93 , 97.38 , 22475 , 401 26/02/24 , 97.02 , 97.21 , 97.18 , 96.91 , 97.18 , 12181 , 315 23/02/24 , 97.17 , 97.25 , 97.38 , 97.04 , 97.38 , 5361 , 63 22/02/24 , 97.38 , 97.25 , 97.38 , 97.04 , 97.26 , 10274 , 80 21/02/24 , 97.26 , 96.87 , 97.30 , 96.64 , 96.64 , 38259 , 130 20/02/24 , 97.20 , 97.14 , 97.36 , 96.71 , 97.18 , 42177 , 631 19/02/24 , 97.10 , 97.13 , 97.22 , 96.91 , 97.22 , 4933 , 394 16/02/24 , 97.00 , 96.60 , 97.00 , 96.58 , 96.59 , 36667 , 115 15/02/24 , 97.14 , 96.84 , 97.16 , 96.44 , 96.54 , 8297 , 610 14/02/24 , 96.91 , 96.88 , 96.91 , 96.15 , 96.73 , 3933 , 50 09/02/24 , 96.73 , 96.39 , 96.88 , 96.30 , 96.31 , 38111 , 61 08/02/24 , 96.33 , 96.41 , 96.82 , 96.15 , 96.15 , 48131 , 385 07/02/24 , 96.39 , 96.46 , 96.78 , 96.33 , 96.78 , 2954 , 675 06/02/24 , 96.33 , 96.34 , 96.56 , 96.14 , 96.14 , 15146 , 107 05/02/24 , 96.61 , 95.89 , 96.97 , 96.03 , 96.97 , 63814 , 840 02/02/24 , 96.51 , 96.50 , 96.56 , 95.62 , 96.56 , 11045 , 100 01/02/24 , 96.58 , 96.53 , 96.66 , 96.26 , 96.28 , 4319 , 918 31/01/24 , 96.52 , 96.53 , 96.97 , 96.50 , 96.97 , 53194 , 85 30/01/24 , 96.41 , 96.48 , 96.54 , 96.17 , 96.17 , 6794 , 51 29/01/24 , 96.18 , 96.25 , 96.60 , 96.09 , 96.41 , 26723 , 716 26/01/24 , 96.41 , 96.44 , 96.63 , 95.96 , 95.96 , 4545 , 1347 25/01/24 , 96.40 , 96.30 , 96.73 , 96.06 , 96.73 , 3770 , 41 24/01/24 , 96.43 , 96.01 , 96.45 , 95.12 , 96.22 , 9548 , 101 23/01/24 , 96.24 , 96.24 , 96.31 , 96.14 , 96.31 , 6605 , 1067 22/01/24 , 95.95 , 95.99 , 96.31 , 95.95 , 95.97 , 18851 , 213 19/01/24 , 95.97 , 96.21 , 96.36 , 95.97 , 96.26 , 4805 , 283 18/01/24 , 96.25 , 96.11 , 96.57 , 95.88 , 96.57 , 1882 , 45 17/01/24 , 96.21 , 96.20 , 97.15 , 96.08 , 97.15 , 15879 , 169 16/01/24 , 96.26 , 96.44 , 97.06 , 96.19 , 96.75 , 120365 , 578 15/01/24 , 96.75 , 96.76 , 96.84 , 96.66 , 96.77 , 17699 , 471 12/01/24 , 96.77 , 96.72 , 96.78 , 96.34 , 96.58 , 5282 , 71 11/01/24 , 96.58 , 96.49 , 96.71 , 96.23 , 96.30 , 50917 , 114 10/01/24 , 96.31 , 96.42 , 96.51 , 96.31 , 96.47 , 4878 , 270 09/01/24 , 96.47 , 96.52 , 96.78 , 96.31 , 96.78 , 5543 , 450 08/01/24 , 96.78 , 96.41 , 97.20 , 96.31 , 97.20 , 1968644 , 218 05/01/24 , 96.97 , 97.02 , 97.70 , 96.93 , 97.39 , 4160 , 198 04/01/24 , 97.10 , 97.20 , 97.26 , 97.08 , 97.08 , 43082 , 570 03/01/24 , 97.08 , 97.06 , 97.19 , 97.01 , 97.01 , 3854 , 75 02/01/24 , 97.09 , 96.88 , 97.24 , 96.99 , 97.24 , 125645 , 100 28/12/23 , 97.06 , 97.04 , 97.11 , 96.98 , 97.00 , 4609 , 62 27/12/23 , 97.00 , 97.00 , 97.24 , 96.93 , 97.24 , 36958 , 68 26/12/23 , 96.98 , 96.91 , 97.00 , 96.50 , 96.79 , 6729 , 774 22/12/23 , 96.88 , 96.73 , 97.69 , 96.35 , 96.50 , 9675 , 1551 21/12/23 , 96.50 , 96.53 , 97.60 , 96.45 , 97.06 , 24547 , 121 20/12/23 , 96.46 , 96.48 , 98.62 , 96.24 , 96.73 , 40356 , 346 19/12/23 , 96.24 , 96.23 , 96.24 , 96.21 , 96.21 , 8675 , 69 18/12/23 , 96.04 , 96.14 , 96.24 , 95.84 , 95.84 , 6055 , 107 15/12/23 , 95.79 , 95.87 , 96.24 , 95.78 , 95.87 , 5144 , 102 14/12/23 , 95.78 , 95.48 , 95.98 , 95.17 , 95.17 , 716936 , 392 13/12/23 , 95.17 , 94.94 , 95.17 , 94.63 , 94.96 , 21777 , 729 12/12/23 , 94.86 , 94.68 , 95.14 , 94.35 , 95.14 , 2641 , 693 11/12/23 , 94.60 , 94.32 , 95.46 , 94.10 , 95.26 , 18316 , 69 08/12/23 , 94.55 , 94.55 , 95.15 , 94.26 , 95.15 , 49240 , 163 07/12/23 , 94.54 , 94.59 , 94.74 , 94.54 , 94.74 , 4654 , 119 06/12/23 , 94.78 , 94.78 , 94.82 , 94.47 , 94.47 , 3876 , 279 05/12/23 , 94.47 , 94.61 , 94.63 , 94.42 , 94.52 , 43799 , 46 04/12/23 , 94.52 , 94.46 , 94.62 , 94.16 , 94.45 , 3213 , 272 01/12/23 , 94.45 , 94.37 , 94.45 , 94.29 , 94.40 , 3404 , 262 30/11/23 , 94.31 , 94.36 , 94.49 , 93.86 , 94.19 , 95502 , 452 29/11/23 , 94.19 , 94.42 , 94.55 , 94.07 , 94.55 , 2549 , 71 28/11/23 , 94.36 , 94.15 , 94.46 , 93.79 , 94.09 , 14709 , 104 27/11/23 , 94.10 , 94.10 , 94.18 , 93.61 , 94.18 , 13760 , 485 24/11/23 , 93.97 , 93.97 , 94.03 , 93.56 , 93.56 , 2866 , 83 23/11/23 , 93.70 , 93.63 , 93.70 , 93.45 , 93.70 , 3162 , 400 22/11/23 , 93.70 , 93.64 , 93.86 , 93.56 , 93.86 , 6696 , 490 21/11/23 , 93.57 , 93.84 , 94.41 , 92.73 , 93.80 , 1099025 , 1711 20/11/23 , 93.96 , 93.87 , 94.04 , 93.56 , 93.80 , 4199 , 570 17/11/23 , 93.79 , 94.03 , 94.00 , 93.68 , 93.70 , 6924 , 821 16/11/23 , 93.28 , 93.05 , 93.45 , 92.63 , 92.98 , 5823 , 173 14/11/23 , 92.98 , 92.97 , 93.01 , 92.83 , 92.99 , 2268 , 123 13/11/23 , 92.82 , 92.52 , 93.04 , 92.19 , 93.04 , 26194 , 1865 10/11/23 , 92.68 , 92.55 , 93.10 , 91.94 , 93.10 , 43093 , 2198 09/11/23 , 92.83 , 93.03 , 93.09 , 92.74 , 92.86 , 8632 , 292 08/11/23 , 92.62 , 92.59 , 92.63 , 92.50 , 92.50 , 16702 , 834 07/11/23 , 92.50 , 92.44 , 92.63 , 92.28 , 92.39 , 2780 , 40 06/11/23 , 92.37 , 92.25 , 92.65 , 92.16 , 92.62 , 9619 , 333 03/11/23 , 92.62 , 92.46 , 92.73 , 92.15 , 92.15 , 16954 , 97 01/11/23 , 91.94 , 91.90 , 92.15 , 91.60 , 91.84 , 23883 , 902 31/10/23 , 91.85 , 92.07 , 92.38 , 91.70 , 91.95 , 14871 , 6262 30/10/23 , 92.39 , 92.33 , 92.50 , 92.02 , 92.50 , 1478 , 173 27/10/23 , 92.50 , 92.81 , 92.89 , 92.50 , 92.60 , 9965 , 628 26/10/23 , 92.60 , 92.39 , 92.60 , 92.21 , 92.21 , 17588 , 748 25/10/23 , 92.21 , 92.10 , 92.29 , 91.96 , 92.00 , 2340 , 661 24/10/23 , 92.00 , 91.80 , 92.28 , 91.42 , 92.28 , 24527 , 2960 23/10/23 , 92.28 , 92.26 , 92.33 , 91.77 , 92.08 , 39373 , 81 20/10/23 , 92.17 , 92.03 , 92.19 , 91.54 , 92.19 , 1419 , 43 19/10/23 , 91.54 , 92.02 , 92.50 , 91.54 , 92.09 , 8652 , 3472 18/10/23 , 92.12 , 92.10 , 92.68 , 91.94 , 92.68 , 6177 , 1287 17/10/23 , 92.68 , 92.63 , 92.82 , 92.30 , 92.59 , 101276 , 252 16/10/23 , 92.25 , 92.60 , 92.79 , 92.03 , 92.63 , 47639 , 4430 13/10/23 , 92.63 , 92.12 , 93.00 , 91.34 , 92.99 , 37523 , 1618 11/10/23 , 92.66 , 92.68 , 93.34 , 92.36 , 92.93 , 165012 , 379 10/10/23 , 92.89 , 93.03 , 93.46 , 92.51 , 92.99 , 8705 , 535 09/10/23 , 92.96 , 92.42 , 92.96 , 92.02 , 92.02 , 3749 , 36 06/10/23 , 92.49 , 92.08 , 92.75 , 91.37 , 92.03 , 5387 , 2682 05/10/23 , 92.27 , 92.26 , 92.57 , 91.67 , 91.67 , 17351 , 4244 04/10/23 , 91.90 , 91.64 , 92.52 , 91.13 , 91.86 , 12935 , 4097 03/10/23 , 91.86 , 91.89 , 92.56 , 91.40 , 92.56 , 5858 , 2068 02/10/23 , 92.63 , 92.58 , 92.83 , 92.45 , 92.49 , 7447 , 1732 29/09/23 , 92.84 , 92.78 , 92.96 , 92.51 , 92.51 , 14439 , 2843 28/09/23 , 92.11 , 91.94 , 92.11 , 91.61 , 91.72 , 34055 , 1131 27/09/23 , 91.72 , 92.19 , 92.74 , 91.72 , 92.74 , 13931 , 2199 26/09/23 , 92.64 , 92.95 , 93.41 , 92.54 , 93.39 , 4348 , 79 25/09/23 , 93.39 , 93.47 , 93.62 , 93.39 , 93.62 , 42511 , 480 22/09/23 , 93.41 , 93.41 , 93.75 , 93.37 , 93.60 , 31414 , 67 21/09/23 , 93.60 , 93.56 , 93.73 , 93.22 , 93.72 , 111885 , 1855 20/09/23 , 93.57 , 93.45 , 93.85 , 93.36 , 93.85 , 33103 , 568 19/09/23 , 93.52 , 93.53 , 93.95 , 93.31 , 93.95 , 3619 , 1173 18/09/23 , 93.75 , 93.88 , 93.95 , 93.46 , 93.95 , 39860 , 2194 15/09/23 , 93.90 , 93.83 , 94.06 , 93.43 , 93.76 , 5408 , 164 14/09/23 , 94.05 , 94.10 , 94.30 , 93.75 , 94.30 , 12046 , 553 13/09/23 , 93.93 , 94.04 , 94.94 , 93.63 , 93.67 , 66897 , 3543 12/09/23 , 93.67 , 93.70 , 93.84 , 93.53 , 93.67 , 12995 , 53 11/09/23 , 93.67 , 93.84 , 93.96 , 93.40 , 93.81 , 42528 , 1033 08/09/23 , 93.81 , 93.78 , 93.93 , 93.52 , 93.93 , 2958 , 96 06/09/23 , 93.80 , 93.59 , 93.80 , 93.24 , 93.25 , 3863 , 68 05/09/23 , 93.17 , 93.45 , 94.23 , 93.17 , 94.23 , 11642 , 78 04/09/23 , 93.81 , 93.91 , 93.99 , 93.52 , 93.69 , 4052 , 56 01/09/23 , 93.69 , 93.56 , 94.01 , 93.42 , 94.01 , 3269 , 70 31/08/23 , 93.61 , 93.64 , 94.94 , 93.36 , 94.94 , 373328 , 250 30/08/23 , 94.61 , 94.75 , 94.97 , 94.30 , 94.31 , 717505 , 950 29/08/23 , 94.24 , 94.35 , 94.75 , 94.22 , 94.53 , 12196 , 741 28/08/23 , 94.41 , 94.48 , 94.90 , 94.25 , 94.90 , 6156 , 45 25/08/23 , 94.54 , 94.52 , 94.89 , 94.41 , 94.89 , 4608 , 56 24/08/23 , 94.56 , 94.69 , 94.81 , 94.25 , 94.63 , 51747 , 40 23/08/23 , 94.25 , 94.47 , 94.79 , 94.02 , 94.02 , 7192 , 240 22/08/23 , 94.37 , 94.53 , 94.70 , 93.98 , 94.70 , 3836 , 48 21/08/23 , 94.62 , 94.51 , 94.85 , 94.07 , 94.56 , 3408 , 62 18/08/23 , 94.57 , 94.66 , 95.29 , 94.38 , 95.29 , 46053 , 2329 17/08/23 , 95.04 , 95.09 , 95.85 , 94.60 , 95.85 , 4170 , 60 16/08/23 , 95.16 , 95.22 , 95.56 , 94.61 , 94.61 , 2546 , 54 15/08/23 , 95.22 , 94.95 , 95.22 , 94.54 , 94.73 , 9771 , 54 14/08/23 , 95.22 , 94.90 , 95.50 , 94.73 , 95.50 , 15969 , 362 11/08/23 , 95.50 , 95.13 , 95.50 , 95.01 , 95.29 , 9842 , 61 10/08/23 , 95.29 , 95.21 , 95.37 , 94.46 , 94.46 , 1731 , 51 09/08/23 , 94.68 , 94.78 , 95.55 , 94.63 , 95.55 , 6522 , 73 08/08/23 , 95.12 , 94.52 , 95.17 , 94.41 , 94.46 , 18518 , 60 07/08/23 , 94.46 , 94.72 , 94.92 , 94.46 , 94.62 , 33221 , 83 04/08/23 , 94.83 , 94.82 , 94.87 , 94.73 , 94.84 , 19053 , 396 03/08/23 , 94.79 , 94.76 , 94.88 , 94.62 , 94.62 , 3841 , 44 02/08/23 , 94.62 , 94.45 , 94.92 , 93.46 , 93.46 , 7211 , 103 01/08/23 , 94.41 , 94.08 , 94.42 , 93.84 , 94.30 , 12718 , 102 31/07/23 , 94.31 , 94.11 , 94.31 , 93.56 , 93.56 , 8217 , 97 28/07/23 , 93.93 , 93.85 , 94.05 , 93.76 , 93.76 , 6530 , 71 27/07/23 , 93.85 , 93.86 , 94.48 , 93.81 , 94.48 , 6576 , 64 26/07/23 , 93.85 , 93.77 , 93.95 , 93.54 , 93.55 , 3685 , 222 25/07/23 , 93.45 , 93.85 , 94.05 , 93.40 , 93.67 , 20146 , 104 24/07/23 , 93.67 , 93.65 , 94.32 , 93.24 , 94.32 , 8753 , 434 21/07/23 , 93.71 , 93.60 , 93.71 , 93.00 , 93.00 , 17089 , 66 20/07/23 , 93.00 , 92.95 , 93.38 , 92.74 , 93.38 , 28538 , 897 19/07/23 , 93.38 , 93.37 , 93.53 , 92.95 , 92.95 , 19309 , 160 18/07/23 , 92.89 , 92.96 , 93.10 , 92.89 , 92.97 , 76580 , 46 17/07/23 , 93.09 , 93.01 , 93.15 , 92.97 , 93.15 , 4051 , 37 14/07/23 , 93.15 , 93.22 , 93.57 , 92.82 , 93.57 , 17752 , 50 13/07/23 , 93.27 , 93.30 , 93.57 , 93.02 , 93.27 , 27459 , 500 12/07/23 , 93.27 , 93.43 , 93.81 , 93.22 , 93.78 , 30324 , 221 11/07/23 , 93.33 , 93.01 , 93.33 , 92.79 , 92.97 , 15451 , 329 10/07/23 , 92.97 , 93.30 , 93.44 , 92.97 , 93.44 , 1900 , 41 07/07/23 , 93.57 , 93.23 , 93.61 , 92.80 , 93.15 , 6367 , 237 06/07/23 , 93.15 , 93.04 , 93.90 , 92.81 , 93.90 , 15148 , 1741 05/07/23 , 93.12 , 93.38 , 93.90 , 92.95 , 93.90 , 2306 , 47 04/07/23 , 93.28 , 93.61 , 93.84 , 92.89 , 93.46 , 284910 , 1026 03/07/23 , 93.46 , 93.45 , 93.46 , 93.25 , 93.46 , 2356 , 41 30/06/23 , 92.93 , 92.79 , 92.93 , 92.11 , 92.40 , 38785 , 50 29/06/23 , 92.11 , 92.01 , 92.50 , 91.84 , 92.50 , 7088 , 154 28/06/23 , 91.93 , 92.01 , 92.45 , 91.93 , 92.45 , 8721 , 146 27/06/23 , 92.10 , 92.50 , 92.64 , 92.10 , 92.59 , 1714 , 35 26/06/23 , 92.59 , 92.32 , 92.59 , 92.23 , 92.26 , 10034 , 22 23/06/23 , 92.28 , 92.29 , 92.40 , 91.90 , 91.90 , 1774 , 23 22/06/23 , 92.11 , 92.10 , 92.21 , 92.08 , 92.10 , 5535 , 35 21/06/23 , 92.10 , 92.05 , 92.10 , 91.76 , 91.76 , 3761 , 35 20/06/23 , 91.76 , 91.86 , 92.40 , 91.76 , 92.32 , 7092 , 33 19/06/23 , 92.23 , 92.10 , 92.28 , 91.76 , 92.13 , 48165 , 39 16/06/23 , 92.13 , 91.99 , 92.20 , 91.65 , 92.02 , 30067 , 148 15/06/23 , 92.02 , 91.61 , 92.17 , 91.58 , 91.80 , 15704 , 40 14/06/23 , 91.79 , 91.15 , 92.50 , 91.12 , 92.50 , 26589 , 42 13/06/23 , 91.61 , 91.83 , 92.16 , 91.61 , 92.16 , 1515 , 31 12/06/23 , 91.98 , 92.05 , 92.14 , 91.60 , 92.14 , 1681 , 44 09/06/23 , 92.12 , 92.03 , 92.12 , 91.78 , 91.78 , 847 , 27 07/06/23 , 91.78 , 91.86 , 92.25 , 91.59 , 92.25 , 4894 , 87 06/06/23 , 92.25 , 92.23 , 92.28 , 91.78 , 92.08 , 146535 , 31 05/06/23 , 92.08 , 91.56 , 92.20 , 91.21 , 91.70 , 11327 , 42 02/06/23 , 91.70 , 91.66 , 91.73 , 91.48 , 91.48 , 1460 , 19 01/06/23 , 91.38 , 91.09 , 91.40 , 90.85 , 91.28 , 4979 , 27 31/05/23 , 91.22 , 91.22 , 91.45 , 90.90 , 91.11 , 6858 , 35 30/05/23 , 91.12 , 91.33 , 91.51 , 91.12 , 91.51 , 1604 , 32 29/05/23 , 91.09 , 91.00 , 91.09 , 90.48 , 90.48 , 587 , 12 26/05/23 , 91.10 , 90.75 , 91.10 , 90.48 , 90.65 , 5623 , 1028 25/05/23 , 90.65 , 90.67 , 90.82 , 90.56 , 90.65 , 2433 , 26 24/05/23 , 90.41 , 90.48 , 90.65 , 90.26 , 90.51 , 2343 , 16 23/05/23 , 90.51 , 90.31 , 90.51 , 90.12 , 90.17 , 6942 , 510 22/05/23 , 90.08 , 89.93 , 90.17 , 89.77 , 90.02 , 104613 , 43 19/05/23 , 89.93 , 89.92 , 90.24 , 89.81 , 89.91 , 181683 , 345 18/05/23 , 90.17 , 90.08 , 90.47 , 89.93 , 89.93 , 2582 , 23 17/05/23 , 90.17 , 90.06 , 90.28 , 89.97 , 90.26 , 4386 , 40 16/05/23 , 90.36 , 90.26 , 90.56 , 90.17 , 90.56 , 7902 , 27 15/05/23 , 90.44 , 90.29 , 90.45 , 90.07 , 90.16 , 2701 , 29 12/05/23 , 90.05 , 90.02 , 90.22 , 89.85 , 90.17 , 17537 , 1316 11/05/23 , 89.76 , 89.56 , 89.76 , 89.55 , 89.76 , 24970 , 22 10/05/23 , 89.21 , 89.20 , 89.61 , 89.15 , 89.15 , 892 , 12 09/05/23 , 89.24 , 89.32 , 89.57 , 89.24 , 89.57 , 4889 , 38 08/05/23 , 89.55 , 89.48 , 89.75 , 89.29 , 89.53 , 4299 , 31 05/05/23 , 89.50 , 89.28 , 89.50 , 89.15 , 89.45 , 6494 , 29 04/05/23 , 89.45 , 89.12 , 89.45 , 89.09 , 89.12 , 3739 , 38 03/05/23 , 89.12 , 89.11 , 89.13 , 88.77 , 89.05 , 4891 , 29 02/05/23 , 89.03 , 88.68 , 89.09 , 88.57 , 89.09 , 1632 , 21 28/04/23 , 89.09 , 88.68 , 89.12 , 88.57 , 88.76 , 4079 , 22 27/04/23 , 89.24 , 89.27 , 90.55 , 88.90 , 88.98 , 269235 , 2617 26/04/23 , 88.98 , 88.57 , 89.01 , 88.37 , 88.37 , 3002 , 15 25/04/23 , 88.38 , 88.30 , 88.59 , 87.98 , 88.59 , 48442 , 3377 24/04/23 , 88.59 , 88.52 , 88.59 , 88.51 , 88.55 , 1226 , 17 20/04/23 , 88.51 , 88.31 , 88.51 , 88.00 , 88.33 , 2129 , 20 19/04/23 , 88.33 , 88.31 , 88.59 , 87.89 , 88.59 , 34433 , 77 18/04/23 , 88.19 , 88.28 , 88.62 , 88.19 , 88.62 , 1542 , 22 17/04/23 , 88.63 , 88.40 , 88.91 , 88.34 , 88.57 , 622895 , 44 14/04/23 , 88.34 , 88.50 , 88.55 , 88.34 , 88.55 , 1274 , 25 13/04/23 , 88.56 , 88.29 , 88.56 , 88.19 , 88.27 , 5819 , 18 12/04/23 , 87.91 , 87.98 , 88.09 , 87.80 , 87.86 , 5325 , 28 11/04/23 , 87.71 , 87.72 , 87.86 , 87.67 , 87.86 , 7308 , 622 10/04/23 , 87.44 , 87.59 , 87.89 , 87.40 , 87.67 , 3483 , 68 06/04/23 , 87.67 , 87.56 , 87.69 , 87.48 , 87.69 , 4749 , 23 05/04/23 , 87.69 , 87.73 , 88.44 , 87.62 , 88.44 , 1172 , 25 04/04/23 , 87.51 , 87.46 , 87.97 , 86.49 , 87.19 , 5228 , 32 03/04/23 , 87.19 , 87.57 , 88.56 , 86.58 , 86.58 , 331040 , 1409 31/03/23 , 87.09 , 86.94 , 87.34 , 86.93 , 87.34 , 2759 , 23 30/03/23 , 86.99 , 86.86 , 87.38 , 86.78 , 86.78 , 1895 , 18 29/03/23 , 86.74 , 87.03 , 87.46 , 86.33 , 86.95 , 24810 , 27 28/03/23 , 86.94 , 87.09 , 87.21 , 86.94 , 86.99 , 2327 , 25 27/03/23 , 86.99 , 86.85 , 87.20 , 86.80 , 86.80 , 4979 , 44 24/03/23 , 86.60 , 86.67 , 87.09 , 86.47 , 86.47 , 8095 , 39 23/03/23 , 86.47 , 86.18 , 86.53 , 86.17 , 86.53 , 687 , 203 22/03/23 , 86.18 , 86.18 , 86.58 , 86.14 , 86.14 , 39751 , 20 21/03/23 , 86.14 , 86.11 , 86.48 , 86.01 , 86.01 , 2842 , 17 20/03/23 , 86.48 , 86.30 , 86.58 , 86.14 , 86.46 , 5846 , 34 17/03/23 , 86.46 , 85.99 , 86.46 , 85.87 , 85.87 , 3478 , 16 16/03/23 , 85.81 , 85.74 , 86.18 , 85.69 , 85.85 , 1942 , 23 15/03/23 , 86.10 , 85.69 , 86.10 , 85.60 , 85.60 , 4485 , 21 14/03/23 , 85.74 , 85.92 , 86.17 , 85.74 , 85.99 , 2211 , 22 13/03/23 , 85.99 , 85.90 , 85.99 , 85.80 , 85.99 , 5158 , 23 10/03/23 , 85.58 , 85.58 , 86.04 , 85.55 , 85.60 , 35220 , 26 09/03/23 , 85.69 , 85.50 , 85.69 , 85.40 , 85.66 , 4196 , 15 08/03/23 , 85.24 , 85.13 , 85.29 , 85.11 , 85.11 , 20600 , 1035 07/03/23 , 85.11 , 84.97 , 85.11 , 83.83 , 84.84 , 48062 , 24 06/03/23 , 84.84 , 84.93 , 85.20 , 84.69 , 85.07 , 86422 , 77 03/03/23 , 85.07 , 84.83 , 85.07 , 84.73 , 84.73 , 403 , 15 02/03/23 , 84.73 , 84.72 , 84.88 , 84.68 , 84.72 , 14381 , 34 01/03/23 , 84.72 , 84.81 , 85.21 , 84.67 , 85.21 , 12457 , 158 28/02/23 , 85.29 , 85.16 , 85.30 , 84.63 , 84.63 , 1521 , 18 27/02/23 , 85.30 , 85.10 , 85.30 , 84.63 , 85.30 , 8769 , 18 24/02/23 , 84.80 , 84.91 , 85.27 , 84.78 , 85.12 , 12057 , 27 23/02/23 , 85.27 , 85.13 , 85.60 , 84.63 , 85.40 , 717 , 25 22/02/23 , 85.65 , 85.59 , 85.85 , 85.40 , 85.85 , 50 , 10 17/02/23 , 85.45 , 85.82 , 85.60 , 85.12 , 85.12 , 417249 , 17 16/02/23 , 84.96 , 84.87 , 85.12 , 84.80 , 84.89 , 5426 , 24 15/02/23 , 84.88 , 84.57 , 84.88 , 84.23 , 84.23 , 9084 , 37 14/02/23 , 84.23 , 84.26 , 84.52 , 83.47 , 84.23 , 712 , 29 13/02/23 , 84.12 , 84.14 , 84.52 , 84.04 , 84.23 , 66443 , 25 10/02/23 , 84.23 , 84.16 , 84.30 , 84.02 , 84.02 , 40507 , 25 09/02/23 , 84.05 , 84.09 , 84.14 , 83.85 , 84.13 , 8029 , 271 08/02/23 , 84.01 , 83.91 , 84.03 , 83.79 , 83.79 , 9643 , 15 07/02/23 , 83.95 , 83.68 , 83.96 , 82.76 , 83.60 , 40218 , 267 06/02/23 , 83.60 , 83.27 , 84.02 , 83.01 , 83.01 , 10932 , 29 03/02/23 , 83.01 , 83.19 , 84.03 , 83.01 , 83.49 , 5594 , 17 02/02/23 , 83.51 , 83.57 , 84.03 , 83.31 , 83.31 , 8916 , 40 01/02/23 , 83.34 , 83.30 , 83.85 , 83.28 , 83.36 , 9610 , 13 31/01/23 , 83.41 , 83.47 , 83.88 , 83.35 , 83.35 , 2890 , 19 30/01/23 , 83.34 , 83.41 , 83.85 , 83.01 , 83.34 , 11693 , 767 27/01/23 , 83.34 , 83.44 , 83.73 , 83.34 , 83.72 , 16885 , 27 26/01/23 , 83.62 , 83.57 , 83.93 , 83.54 , 83.93 , 530 , 15 25/01/23 , 83.65 , 83.65 , 84.22 , 82.71 , 82.71 , 9459 , 263 24/01/23 , 83.60 , 83.40 , 83.61 , 82.69 , 83.39 , 15726 , 492 23/01/23 , 83.39 , 83.55 , 84.01 , 83.39 , 83.55 , 15946 , 25 20/01/23 , 83.69 , 83.73 , 84.15 , 83.34 , 83.91 , 1676 , 16 19/01/23 , 83.91 , 83.80 , 84.22 , 83.69 , 84.02 , 41093 , 13 18/01/23 , 84.26 , 84.13 , 84.26 , 83.90 , 84.12 , 6943 , 14 17/01/23 , 84.12 , 83.86 , 84.41 , 82.51 , 83.92 , 20509 , 1343 16/01/23 , 83.92 , 84.03 , 84.42 , 83.92 , 84.42 , 3650 , 24 13/01/23 , 84.63 , 84.21 , 84.63 , 84.16 , 84.33 , 3284 , 16 12/01/23 , 84.63 , 84.18 , 84.63 , 83.47 , 83.47 , 7651 , 19 11/01/23 , 83.83 , 83.79 , 83.83 , 83.39 , 83.40 , 5331 , 19 10/01/23 , 83.23 , 83.11 , 83.23 , 82.80 , 82.80 , 9922 , 16 09/01/23 , 82.91 , 82.77 , 82.94 , 82.61 , 82.73 , 5168 , 24 06/01/23 , 82.73 , 82.61 , 82.90 , 81.95 , 82.52 , 15319 , 176 05/01/23 , 82.52 , 82.67 , 82.89 , 82.49 , 82.56 , 1183 , 16 04/01/23 , 82.56 , 82.59 , 82.81 , 82.26 , 82.81 , 321 , 23 03/01/23 , 82.66 , 82.73 , 84.12 , 81.05 , 83.08 , 26828 , 710 02/01/23 , 83.08 , 83.06 , 83.10 , 82.99 , 83.04 , 2498 , 29 29/12/22 , 83.39 , 83.59 , 84.02 , 83.30 , 83.61 , 23553 , 20 28/12/22 , 83.34 , 83.36 , 83.48 , 81.80 , 81.80 , 15565 , 22 27/12/22 , 82.75 , 82.58 , 83.08 , 80.69 , 82.65 , 61144 , 1715 26/12/22 , 82.77 , 82.71 , 82.77 , 82.55 , 82.55 , 5356 , 19 23/12/22 , 82.55 , 82.57 , 82.76 , 82.33 , 82.33 , 7008 , 28 22/12/22 , 82.17 , 82.07 , 82.30 , 81.96 , 81.96 , 36098 , 28 21/12/22 , 81.96 , 82.11 , 82.61 , 81.07 , 82.25 , 3887 , 34 20/12/22 , 82.07 , 81.88 , 82.25 , 81.66 , 81.83 , 14260 , 35 19/12/22 , 81.83 , 81.69 , 81.98 , 81.66 , 81.70 , 20530 , 17 16/12/22 , 81.79 , 81.86 , 82.19 , 81.79 , 81.94 , 5975 , 16 15/12/22 , 81.94 , 81.94 , 82.15 , 81.25 , 81.25 , 10397 , 21 14/12/22 , 81.63 , 81.63 , 82.25 , 81.32 , 81.32 , 5488 , 201 13/12/22 , 82.34 , 82.16 , 82.67 , 80.99 , 81.25 , 11806 , 183 12/12/22 , 81.81 , 82.01 , 82.18 , 81.36 , 81.95 , 6208 , 189 09/12/22 , 82.36 , 82.23 , 83.02 , 81.50 , 82.53 , 16077 , 187 08/12/22 , 82.53 , 82.55 , 82.80 , 80.14 , 81.95 , 6064 , 186 07/12/22 , 82.64 , 82.60 , 83.13 , 81.75 , 82.43 , 6775 , 188 06/12/22 , 82.45 , 82.62 , 83.07 , 82.35 , 82.35 , 5634 , 209 05/12/22 , 82.83 , 82.83 , 83.53 , 82.35 , 83.26 , 178844 , 191 02/12/22 , 83.27 , 83.18 , 83.77 , 82.35 , 82.35 , 3960 , 159 01/12/22 , 82.42 , 83.26 , 83.62 , 82.35 , 83.27 , 6824 , 129 30/11/22 , 83.02 , 82.94 , 83.15 , 82.35 , 82.35 , 5232 , 102 29/11/22 , 82.19 , 81.96 , 82.19 , 81.19 , 81.19 , 10505 , 45 28/11/22 , 81.48 , 81.49 , 82.41 , 81.48 , 82.41 , 3607 , 14 25/11/22 , 81.36 , 81.41 , 82.02 , 79.68 , 81.61 , 29564 , 31 24/11/22 , 81.61 , 81.49 , 82.03 , 80.03 , 80.94 , 13528 , 63 23/11/22 , 81.07 , 81.08 , 81.28 , 80.99 , 81.22 , 17382 , 18 22/11/22 , 81.90 , 81.69 , 81.96 , 81.51 , 81.96 , 6715 , 28 21/11/22 , 81.96 , 81.98 , 82.46 , 81.92 , 82.46 , 9283 , 23 18/11/22 , 81.70 , 81.96 , 82.51 , 81.70 , 82.09 , 9027 , 31 17/11/22 , 81.98 , 81.90 , 82.84 , 81.70 , 82.84 , 3118 , 26 16/11/22 , 82.54 , 82.80 , 83.13 , 82.51 , 82.84 , 11538 , 34 14/11/22 , 82.84 , 82.79 , 83.04 , 81.95 , 81.95 , 3416 , 21 11/11/22 , 82.00 , 82.13 , 82.49 , 80.45 , 80.45 , 6883 , 36 10/11/22 , 80.19 , 81.11 , 83.78 , 79.99 , 83.78 , 12504 , 391 09/11/22 , 83.78 , 83.41 , 83.78 , 83.32 , 83.33 , 317 , 15 08/11/22 , 83.41 , 83.37 , 83.62 , 82.47 , 83.19 , 18546 , 38 07/11/22 , 83.39 , 83.54 , 83.94 , 83.19 , 83.43 , 11649 , 126 04/11/22 , 84.37 , 84.03 , 84.42 , 83.98 , 84.40 , 6905 , 26 03/11/22 , 83.93 , 84.02 , 84.33 , 83.87 , 84.03 , 4216 , 26 01/11/22 , 84.04 , 84.42 , 84.55 , 83.83 , 83.91 , 135496 , 1913 31/10/22 , 83.77 , 83.70 , 83.77 , 83.26 , 83.26 , 18069 , 243 28/10/22 , 83.26 , 83.22 , 83.29 , 83.21 , 83.26 , 4900 , 57 27/10/22 , 83.26 , 83.25 , 83.39 , 83.19 , 83.19 , 5623 , 45 26/10/22 , 83.09 , 83.03 , 83.13 , 82.64 , 82.64 , 4589 , 18 25/10/22 , 83.15 , 83.10 , 83.32 , 82.67 , 82.67 , 13932 , 24 24/10/22 , 83.17 , 83.44 , 83.62 , 82.64 , 83.23 , 4304 , 1159 21/10/22 , 83.23 , 83.08 , 83.23 , 83.01 , 83.16 , 35153 , 34 20/10/22 , 83.16 , 83.15 , 83.34 , 83.09 , 83.09 , 10736 , 19 19/10/22 , 82.98 , 83.41 , 83.43 , 82.98 , 83.13 , 45538 , 510 18/10/22 , 83.06 , 83.05 , 83.18 , 83.01 , 83.05 , 37405 , 320 17/10/22 , 82.95 , 82.91 , 83.18 , 82.34 , 82.34 , 6012 , 26 14/10/22 , 82.34 , 82.78 , 83.44 , 82.34 , 83.22 , 2111 , 15 13/10/22 , 82.79 , 82.79 , 83.21 , 82.67 , 82.85 , 9160 , 22 11/10/22 , 82.85 , 82.80 , 82.85 , 82.80 , 82.85 , 1533 , 9 10/10/22 , 82.86 , 82.82 , 82.90 , 82.80 , 82.83 , 10604 , 31 07/10/22 , 82.93 , 83.19 , 83.54 , 82.66 , 82.66 , 3231 , 79 06/10/22 , 83.55 , 83.23 , 83.62 , 83.09 , 83.09 , 15650 , 29 05/10/22 , 83.09 , 82.98 , 83.09 , 82.93 , 83.06 , 1825 , 21 04/10/22 , 83.05 , 83.08 , 83.41 , 82.93 , 83.41 , 5398 , 26 03/10/22 , 83.54 , 83.40 , 83.62 , 83.13 , 83.13 , 6738 , 52 30/09/22 , 82.83 , 82.77 , 82.97 , 82.50 , 82.50 , 456 , 14 29/09/22 , 82.41 , 82.20 , 82.62 , 82.20 , 82.24 , 3145 , 14 28/09/22 , 82.44 , 82.32 , 82.94 , 82.31 , 82.94 , 9965 , 35 27/09/22 , 82.44 , 82.48 , 82.93 , 82.33 , 82.49 , 15831 , 28 26/09/22 , 82.34 , 82.29 , 82.99 , 82.24 , 82.99 , 22515 , 26 23/09/22 , 82.67 , 83.02 , 83.08 , 82.66 , 82.70 , 3395 , 15 22/09/22 , 82.99 , 82.70 , 83.08 , 82.57 , 82.62 , 60167 , 712 21/09/22 , 82.62 , 82.41 , 82.66 , 82.21 , 82.21 , 51344 , 62 20/09/22 , 82.51 , 82.26 , 82.51 , 81.77 , 82.46 , 11314 , 37 19/09/22 , 82.16 , 82.08 , 82.29 , 81.80 , 81.91 , 13907 , 37 16/09/22 , 81.92 , 81.83 , 81.97 , 81.70 , 81.81 , 2725 , 32 15/09/22 , 81.97 , 81.80 , 82.06 , 81.78 , 82.06 , 22838 , 49 14/09/22 , 82.06 , 82.05 , 82.35 , 81.89 , 81.89 , 31299 , 35 13/09/22 , 81.89 , 82.27 , 82.39 , 81.89 , 82.25 , 3940 , 36 12/09/22 , 82.25 , 82.16 , 82.70 , 82.14 , 82.70 , 25465 , 43 09/09/22 , 82.73 , 82.60 , 82.73 , 82.29 , 82.61 , 5201 , 38 08/09/22 , 82.61 , 82.54 , 82.66 , 82.25 , 82.56 , 3593 , 57 06/09/22 , 82.14 , 82.10 , 82.25 , 82.05 , 82.25 , 1523 , 27 05/09/22 , 82.76 , 82.69 , 82.84 , 82.44 , 82.50 , 5603 , 34 02/09/22 , 82.76 , 82.64 , 82.97 , 81.68 , 81.68 , 10625 , 41 01/09/22 , 82.17 , 82.10 , 82.20 , 81.77 , 82.16 , 3731 , 90 31/08/22 , 81.80 , 81.69 , 82.21 , 80.43 , 81.70 , 13880 , 39 30/08/22 , 81.68 , 81.75 , 82.07 , 81.19 , 82.06 , 2183 , 34 29/08/22 , 82.05 , 82.17 , 82.40 , 81.94 , 81.98 , 4973 , 39 26/08/22 , 81.98 , 82.03 , 82.91 , 81.98 , 82.91 , 11970 , 78 25/08/22 , 82.47 , 82.32 , 82.62 , 81.86 , 81.86 , 7428 , 42 24/08/22 , 82.37 , 82.56 , 82.87 , 82.37 , 82.87 , 8911 , 846 23/08/22 , 82.66 , 82.56 , 82.78 , 82.17 , 82.53 , 7056 , 30 22/08/22 , 82.48 , 82.57 , 82.68 , 82.46 , 82.46 , 7910 , 37 19/08/22 , 82.46 , 82.19 , 83.23 , 82.06 , 83.23 , 18715 , 46 18/08/22 , 82.56 , 82.64 , 82.85 , 82.53 , 82.85 , 2420 , 19 17/08/22 , 82.66 , 82.65 , 83.32 , 82.28 , 83.27 , 6479 , 35 16/08/22 , 83.08 , 83.07 , 83.35 , 82.04 , 82.04 , 44227 , 886 15/08/22 , 82.85 , 82.46 , 83.03 , 81.65 , 81.99 , 13082 , 42 12/08/22 , 81.99 , 82.25 , 82.75 , 81.38 , 82.64 , 50343 , 274 11/08/22 , 82.64 , 82.59 , 82.85 , 82.21 , 82.74 , 4462 , 521 10/08/22 , 82.66 , 82.56 , 83.08 , 82.21 , 82.98 , 7212 , 195 09/08/22 , 82.41 , 82.52 , 82.92 , 82.41 , 82.52 , 8007 , 36 08/08/22 , 82.66 , 82.59 , 83.35 , 81.76 , 81.76 , 7620 , 36 05/08/22 , 82.24 , 82.16 , 82.42 , 81.78 , 81.78 , 126242 , 44 04/08/22 , 82.03 , 81.80 , 82.11 , 81.50 , 81.50 , 24997 , 36 03/08/22 , 81.50 , 81.13 , 81.50 , 80.86 , 80.86 , 22688 , 35 02/08/22 , 80.83 , 80.83 , 81.24 , 80.81 , 81.24 , 43295 , 30 01/08/22 , 81.23 , 81.21 , 81.24 , 81.10 , 81.12 , 4086 , 30 29/07/22 , 81.12 , 80.82 , 81.15 , 80.69 , 80.69 , 101939 , 30 28/07/22 , 80.69 , 80.65 , 81.01 , 80.59 , 80.60 , 49203 , 23 27/07/22 , 80.58 , 80.39 , 81.14 , 79.38 , 81.14 , 157529 , 72 26/07/22 , 81.14 , 81.19 , 81.70 , 80.99 , 81.70 , 31469 , 4651 25/07/22 , 81.03 , 80.95 , 81.26 , 79.80 , 80.83 , 6941 , 332 22/07/22 , 80.83 , 81.25 , 81.32 , 80.82 , 80.88 , 186916 , 37 21/07/22 , 80.53 , 81.02 , 81.10 , 79.35 , 80.68 , 142782 , 202 20/07/22 , 80.69 , 80.68 , 80.88 , 80.41 , 80.53 , 55087 , 38 19/07/22 , 80.49 , 80.81 , 81.04 , 80.49 , 81.04 , 43842 , 31 18/07/22 , 81.04 , 81.04 , 81.53 , 80.97 , 81.51 , 11987 , 40 15/07/22 , 81.56 , 81.23 , 81.58 , 81.16 , 81.44 , 17570 , 18 14/07/22 , 80.92 , 81.00 , 81.45 , 80.71 , 80.90 , 35743 , 164 13/07/22 , 80.89 , 80.94 , 81.01 , 80.83 , 80.83 , 11498 , 29 12/07/22 , 80.94 , 80.93 , 81.05 , 80.75 , 80.93 , 105444 , 156 11/07/22 , 80.93 , 80.90 , 81.17 , 80.82 , 81.17 , 7722 , 34 08/07/22 , 81.17 , 81.36 , 81.75 , 81.05 , 81.75 , 11748 , 270 07/07/22 , 81.75 , 81.75 , 82.16 , 81.70 , 81.70 , 4496 , 36 06/07/22 , 81.70 , 81.85 , 82.24 , 81.70 , 82.24 , 9366 , 35 05/07/22 , 81.84 , 81.82 , 82.06 , 81.77 , 82.04 , 1265 , 30 04/07/22 , 82.04 , 82.09 , 82.98 , 82.04 , 82.64 , 9926 , 41 01/07/22 , 82.64 , 82.49 , 83.06 , 82.46 , 83.06 , 8310 , 79 30/06/22 , 83.04 , 82.63 , 83.04 , 81.91 , 81.91 , 26311 , 37 29/06/22 , 82.30 , 82.24 , 82.47 , 81.91 , 82.45 , 7301 , 53 28/06/22 , 82.45 , 82.58 , 82.86 , 82.45 , 82.60 , 13355 , 31 27/06/22 , 82.85 , 82.72 , 83.16 , 82.49 , 82.83 , 7194 , 23 24/06/22 , 82.81 , 83.13 , 83.37 , 82.55 , 82.68 , 127970 , 32 23/06/22 , 82.68 , 83.00 , 83.08 , 82.61 , 83.02 , 20439 , 700 22/06/22 , 83.03 , 82.60 , 83.08 , 82.56 , 83.08 , 5891 , 34 21/06/22 , 83.06 , 82.97 , 83.07 , 82.64 , 82.98 , 270 , 21 20/06/22 , 83.00 , 83.08 , 83.37 , 82.95 , 83.11 , 6202 , 55 17/06/22 , 83.11 , 83.08 , 83.37 , 82.88 , 82.88 , 1831 , 33 15/06/22 , 82.66 , 82.58 , 83.02 , 82.00 , 82.00 , 36330 , 251 14/06/22 , 82.08 , 82.09 , 82.49 , 81.41 , 82.49 , 27643 , 238 13/06/22 , 82.49 , 82.40 , 82.90 , 82.32 , 82.90 , 8314 , 24 10/06/22 , 82.88 , 82.55 , 82.89 , 82.46 , 82.47 , 1886 , 34 09/06/22 , 82.47 , 82.55 , 82.88 , 82.43 , 82.43 , 7577 , 35 08/06/22 , 82.43 , 82.40 , 82.52 , 81.91 , 82.44 , 3602 , 42 07/06/22 , 82.44 , 82.47 , 82.99 , 82.44 , 82.99 , 1826 , 32 06/06/22 , 82.64 , 82.56 , 83.01 , 82.47 , 82.59 , 7576 , 83 03/06/22 , 82.59 , 82.52 , 82.79 , 82.40 , 82.59 , 22507 , 51 02/06/22 , 82.59 , 82.44 , 82.59 , 82.36 , 82.59 , 4362 , 24 01/06/22 , 82.59 , 82.49 , 82.82 , 82.40 , 82.43 , 1148 , 19 31/05/22 , 82.43 , 82.62 , 82.83 , 82.16 , 82.80 , 7084 , 28 30/05/22 , 82.08 , 82.16 , 82.73 , 82.04 , 82.43 , 7763 , 29 27/05/22 , 82.90 , 82.85 , 83.14 , 82.43 , 83.14 , 633 , 34 26/05/22 , 82.93 , 82.49 , 82.93 , 82.04 , 82.04 , 2554 , 31 25/05/22 , 82.11 , 82.04 , 82.53 , 82.00 , 82.47 , 7812 , 20 24/05/22 , 82.47 , 82.31 , 82.79 , 82.13 , 82.60 , 24848 , 203 23/05/22 , 82.60 , 82.62 , 82.88 , 82.57 , 82.60 , 53917 , 80 20/05/22 , 82.60 , 82.66 , 82.88 , 82.60 , 82.88 , 95172 , 25 19/05/22 , 82.87 , 82.72 , 82.88 , 82.57 , 82.71 , 8426 , 22 18/05/22 , 82.71 , 82.54 , 82.97 , 82.49 , 82.97 , 3790 , 27 17/05/22 , 82.97 , 82.71 , 83.03 , 81.82 , 81.82 , 27353 , 301 16/05/22 , 82.79 , 82.40 , 82.90 , 82.23 , 82.29 , 36764 , 37 13/05/22 , 82.29 , 82.12 , 82.29 , 82.09 , 82.25 , 50885 , 39 12/05/22 , 81.81 , 81.84 , 82.23 , 81.70 , 81.80 , 9268 , 423 11/05/22 , 81.73 , 82.00 , 82.59 , 81.59 , 81.98 , 61966 , 6303 10/05/22 , 83.57 , 82.83 , 84.08 , 81.70 , 84.08 , 107753 , 10276 09/05/22 , 82.28 , 82.76 , 86.12 , 81.69 , 82.04 , 134205 , 2287 06/05/22 , 82.25 , 81.90 , 82.31 , 81.77 , 81.78 , 27795 , 40 05/05/22 , 81.98 , 81.99 , 82.17 , 81.72 , 81.72 , 9521 , 22 04/05/22 , 81.81 , 81.62 , 81.81 , 81.47 , 81.60 , 1981 , 19 03/05/22 , 81.60 , 81.53 , 81.82 , 81.44 , 81.44 , 9489 , 11 02/05/22 , 81.44 , 81.14 , 81.87 , 79.83 , 81.50 , 17352 , 7590 29/04/22 , 81.91 , 83.13 , 83.26 , 81.91 , 83.26 , 4619 , 34 28/04/22 , 82.96 , 82.95 , 83.27 , 82.24 , 82.24 , 15115 , 27 27/04/22 , 83.07 , 83.80 , 84.40 , 83.07 , 84.20 , 165051 , 33 26/04/22 , 84.20 , 83.88 , 84.41 , 83.83 , 84.17 , 22939 , 22 25/04/22 , 84.02 , 83.92 , 84.17 , 83.66 , 83.94 , 1782 , 28 22/04/22 , 83.94 , 83.95 , 84.17 , 83.94 , 83.95 , 7315 , 19 20/04/22 , 83.95 , 84.27 , 84.45 , 83.92 , 83.93 , 17288 , 27 19/04/22 , 83.89 , 83.96 , 84.35 , 83.75 , 84.35 , 3470 , 30 18/04/22 , 84.08 , 83.85 , 84.48 , 83.27 , 83.29 , 33870 , 50 14/04/22 , 83.81 , 83.65 , 84.17 , 83.57 , 84.17 , 56983 , 184 13/04/22 , 84.17 , 84.34 , 84.84 , 84.17 , 84.46 , 38113 , 57 12/04/22 , 84.44 , 84.28 , 84.79 , 84.17 , 84.79 , 20299 , 129 11/04/22 , 84.29 , 83.88 , 84.29 , 83.70 , 84.29 , 6717 , 168 08/04/22 , 84.29 , 83.67 , 84.29 , 82.94 , 83.39 , 23732 , 921 07/04/22 , 83.39 , 83.45 , 83.76 , 83.30 , 83.54 , 4135 , 317 06/04/22 , 83.54 , 83.25 , 83.54 , 83.16 , 83.54 , 12092 , 675 05/04/22 , 83.54 , 83.39 , 83.78 , 83.21 , 83.54 , 4458 , 268 04/04/22 , 84.25 , 83.66 , 84.29 , 83.39 , 83.39 , 8502 , 278 01/04/22 , 83.38 , 83.10 , 83.38 , 82.99 , 83.19 , 11790 , 269 31/03/22 , 83.19 , 83.11 , 83.20 , 82.62 , 82.62 , 12750 , 222 30/03/22 , 82.69 , 82.79 , 83.97 , 82.69 , 83.02 , 6133 , 266 29/03/22 , 83.02 , 83.32 , 83.66 , 82.94 , 83.66 , 13514 , 276 28/03/22 , 83.28 , 83.49 , 83.75 , 83.20 , 83.20 , 100867 , 320 25/03/22 , 83.20 , 83.15 , 83.44 , 82.94 , 82.94 , 9908 , 35 24/03/22 , 82.70 , 82.14 , 82.70 , 81.82 , 81.94 , 31485 , 80 23/03/22 , 81.65 , 81.53 , 81.83 , 80.05 , 80.55 , 26837 , 201 22/03/22 , 81.44 , 81.15 , 81.45 , 81.09 , 81.27 , 10392 , 32 21/03/22 , 81.27 , 80.94 , 81.45 , 80.88 , 80.88 , 38442 , 61 18/03/22 , 81.13 , 80.89 , 81.13 , 80.46 , 80.46 , 16756 , 92 17/03/22 , 80.56 , 80.60 , 80.90 , 80.44 , 80.46 , 118639 , 3815 16/03/22 , 80.21 , 80.23 , 80.69 , 78.55 , 80.25 , 61793 , 3905 15/03/22 , 80.25 , 80.22 , 80.26 , 80.15 , 80.24 , 1993 , 25 14/03/22 , 80.24 , 80.45 , 80.53 , 80.24 , 80.36 , 13234 , 18 11/03/22 , 80.39 , 80.44 , 80.55 , 80.39 , 80.42 , 39048 , 46 10/03/22 , 80.16 , 79.84 , 80.16 , 79.75 , 79.97 , 8421 , 19 09/03/22 , 79.98 , 79.72 , 80.15 , 79.49 , 79.49 , 35894 , 38 08/03/22 , 79.49 , 79.38 , 79.96 , 79.38 , 79.80 , 9791 , 19 07/03/22 , 79.86 , 79.43 , 79.91 , 78.74 , 78.74 , 47036 , 260 04/03/22 , 79.72 , 80.66 , 80.94 , 79.29 , 80.92 , 22596 , 196 03/03/22 , 80.92 , 81.57 , 81.58 , 80.92 , 81.53 , 22273 , 26 02/03/22 , 81.50 , 81.37 , 81.56 , 79.90 , 79.90 , 16063 , 36 25/02/22 , 81.30 , 82.80 , 83.34 , 80.29 , 82.91 , 132037 , 2251 24/02/22 , 82.91 , 82.81 , 83.07 , 82.79 , 83.00 , 11306 , 30 23/02/22 , 83.00 , 82.91 , 83.06 , 82.60 , 82.61 , 18334 , 32 22/02/22 , 82.89 , 82.89 , 83.07 , 82.89 , 83.07 , 8675 , 16 21/02/22 , 83.08 , 83.07 , 83.20 , 83.03 , 83.20 , 18422 , 47 18/02/22 , 83.20 , 83.06 , 83.22 , 82.59 , 82.59 , 16804 , 34 17/02/22 , 83.22 , 83.20 , 83.23 , 81.93 , 82.57 , 18989 , 37 16/02/22 , 83.10 , 84.43 , 84.57 , 83.10 , 84.57 , 9341 , 40 15/02/22 , 84.44 , 84.37 , 84.52 , 83.49 , 83.49 , 56165 , 33 14/02/22 , 84.28 , 85.05 , 85.33 , 83.85 , 84.92 , 6646 , 38 11/02/22 , 85.05 , 85.16 , 85.33 , 85.05 , 85.33 , 3534 , 31 10/02/22 , 85.01 , 85.01 , 85.61 , 85.01 , 85.61 , 25671 , 20 09/02/22 , 85.12 , 85.27 , 85.61 , 84.89 , 84.89 , 12017 , 423 08/02/22 , 85.41 , 85.31 , 85.51 , 85.19 , 85.27 , 3747 , 34 07/02/22 , 85.51 , 85.45 , 85.70 , 84.53 , 85.44 , 4844 , 34 04/02/22 , 85.21 , 85.81 , 86.20 , 85.11 , 85.82 , 30170 , 243 03/02/22 , 86.25 , 86.07 , 86.35 , 85.66 , 85.66 , 31040 , 44 02/02/22 , 85.63 , 85.61 , 85.66 , 85.24 , 85.24 , 16429 , 37 01/02/22 , 85.25 , 85.22 , 85.56 , 84.99 , 85.24 , 20152 , 243 31/01/22 , 85.24 , 85.18 , 85.51 , 85.08 , 85.51 , 21812 , 42 28/01/22 , 85.02 , 85.08 , 85.46 , 84.84 , 84.84 , 11008 , 60 27/01/22 , 84.84 , 85.16 , 85.66 , 84.84 , 85.66 , 9481 , 35 26/01/22 , 85.70 , 85.24 , 85.71 , 85.19 , 85.27 , 22604 , 27 25/01/22 , 85.27 , 85.22 , 87.27 , 85.01 , 87.27 , 11028 , 1472 24/01/22 , 85.65 , 84.08 , 85.65 , 83.30 , 83.49 , 19948 , 321 21/01/22 , 83.49 , 83.37 , 83.68 , 83.33 , 83.42 , 10278 , 28 20/01/22 , 83.62 , 83.50 , 83.62 , 82.49 , 83.18 , 47628 , 79 19/01/22 , 83.18 , 82.87 , 83.27 , 82.10 , 82.10 , 19674 , 39 18/01/22 , 82.49 , 82.57 , 82.93 , 82.37 , 82.49 , 8590 , 29 17/01/22 , 82.49 , 82.69 , 83.00 , 82.49 , 82.98 , 5102 , 25 14/01/22 , 82.98 , 82.93 , 83.29 , 82.80 , 82.95 , 18290 , 25 13/01/22 , 82.95 , 82.71 , 83.31 , 82.67 , 82.67 , 5301 , 22 12/01/22 , 82.64 , 82.61 , 83.02 , 82.42 , 82.65 , 9572 , 38 11/01/22 , 82.65 , 82.47 , 82.65 , 82.41 , 82.53 , 44777 , 31 10/01/22 , 82.63 , 82.59 , 83.04 , 82.16 , 83.04 , 2611 , 22 07/01/22 , 83.04 , 83.00 , 83.13 , 82.63 , 83.13 , 29141 , 31 06/01/22 , 83.13 , 83.54 , 83.64 , 83.13 , 83.33 , 590 , 20 05/01/22 , 83.33 , 83.25 , 83.87 , 81.07 , 83.58 , 12217 , 680 04/01/22 , 83.58 , 83.54 , 83.87 , 83.40 , 83.40 , 11314 , 40 03/01/22 , 83.81 , 84.31 , 84.59 , 82.86 , 82.86 , 30129 , 246 30/12/21 , 82.86 , 83.44 , 85.90 , 82.80 , 85.90 , 35951 , 58 29/12/21 , 85.90 , 84.78 , 85.90 , 84.45 , 84.48 , 8335 , 25 28/12/21 , 84.46 , 84.75 , 85.02 , 84.45 , 84.69 , 11271 , 32 27/12/21 , 84.40 , 84.23 , 84.46 , 83.80 , 83.80 , 11861 , 534 23/12/21 , 84.25 , 84.27 , 84.45 , 84.10 , 84.10 , 2467 , 298 22/12/21 , 84.10 , 84.18 , 85.75 , 84.03 , 85.75 , 9635 , 19 21/12/21 , 84.12 , 84.10 , 84.70 , 84.04 , 84.51 , 107700 , 750 20/12/21 , 84.10 , 83.53 , 84.10 , 83.39 , 83.72 , 43718 , 66 17/12/21 , 83.72 , 83.50 , 84.31 , 83.50 , 83.50 , 18073 , 330 16/12/21 , 84.31 , 84.02 , 84.54 , 83.44 , 84.54 , 15015 , 42 15/12/21 , 84.54 , 84.31 , 84.80 , 84.23 , 84.80 , 15448 , 61 14/12/21 , 84.78 , 84.87 , 84.94 , 84.75 , 84.90 , 4737 , 33 13/12/21 , 84.90 , 84.92 , 85.24 , 84.84 , 84.87 , 62672 , 52 10/12/21 , 84.94 , 84.99 , 85.09 , 84.59 , 84.59 , 1600 , 17 09/12/21 , 84.35 , 84.14 , 84.69 , 83.89 , 84.69 , 14836 , 600 08/12/21 , 84.69 , 84.54 , 84.69 , 84.42 , 84.42 , 7227 , 29 07/12/21 , 84.36 , 84.26 , 84.36 , 84.08 , 84.28 , 13442 , 35 06/12/21 , 84.04 , 84.09 , 84.40 , 83.90 , 83.90 , 27897 , 45 03/12/21 , 84.10 , 84.18 , 84.45 , 83.84 , 83.84 , 8921 , 340 02/12/21 , 83.86 , 83.55 , 83.86 , 83.47 , 83.47 , 33999 , 33 01/12/21 , 83.47 , 83.32 , 83.47 , 83.02 , 83.41 , 96315 , 35 30/11/21 , 83.13 , 83.06 , 83.19 , 82.95 , 82.95 , 2016 , 43 29/11/21 , 82.98 , 82.84 , 83.08 , 82.59 , 83.08 , 4991 , 21 26/11/21 , 83.08 , 82.78 , 83.08 , 82.62 , 82.72 , 22325 , 45 25/11/21 , 82.71 , 82.68 , 82.84 , 82.64 , 82.76 , 11214 , 35 24/11/21 , 82.76 , 82.55 , 82.80 , 82.28 , 82.41 , 11136 , 38 23/11/21 , 82.37 , 82.17 , 82.54 , 81.80 , 82.54 , 1974 , 28 22/11/21 , 82.43 , 82.31 , 82.68 , 82.29 , 82.42 , 9272 , 166 19/11/21 , 82.37 , 82.41 , 82.85 , 80.93 , 82.30 , 10096 , 101 18/11/21 , 82.51 , 82.54 , 82.61 , 82.17 , 82.57 , 5952 , 29 17/11/21 , 82.41 , 82.35 , 82.59 , 81.79 , 81.79 , 1762 , 460 16/11/21 , 81.80 , 81.72 , 82.15 , 80.68 , 80.68 , 8176 , 476 12/11/21 , 82.33 , 81.94 , 82.33 , 81.70 , 82.25 , 12484 , 34 11/11/21 , 82.04 , 82.43 , 82.62 , 82.02 , 82.31 , 4997 , 35 10/11/21 , 81.91 , 81.83 , 82.45 , 81.01 , 82.07 , 52777 , 1696 09/11/21 , 81.91 , 81.68 , 81.91 , 80.88 , 81.31 , 35737 , 177 08/11/21 , 81.31 , 81.14 , 81.56 , 80.88 , 81.56 , 33211 , 103 05/11/21 , 81.90 , 81.66 , 81.91 , 80.76 , 81.91 , 57048 , 973 04/11/21 , 81.36 , 81.37 , 81.91 , 81.01 , 81.91 , 10139 , 111 03/11/21 , 81.91 , 80.59 , 81.91 , 80.31 , 80.62 , 44691 , 57 01/11/21 , 80.62 , 80.54 , 80.69 , 80.34 , 80.53 , 20316 , 46 29/10/21 , 80.53 , 80.06 , 80.88 , 78.92 , 79.05 , 62424 , 189 28/10/21 , 80.60 , 80.70 , 82.28 , 79.33 , 82.00 , 51791 , 98 27/10/21 , 82.29 , 81.67 , 82.55 , 80.40 , 82.10 , 16078 , 64 26/10/21 , 82.29 , 82.16 , 82.88 , 81.84 , 82.87 , 5125 , 34 25/10/21 , 82.88 , 82.66 , 83.09 , 82.46 , 82.73 , 15855 , 27 22/10/21 , 82.73 , 81.85 , 83.56 , 81.81 , 82.31 , 34825 , 125 21/10/21 , 82.94 , 82.69 , 84.04 , 82.23 , 84.04 , 13532 , 688 20/10/21 , 83.55 , 83.50 , 83.74 , 81.56 , 81.56 , 11156 , 46 19/10/21 , 81.57 , 82.29 , 83.17 , 80.30 , 82.65 , 21815 , 742 18/10/21 , 82.95 , 82.98 , 83.29 , 82.88 , 83.29 , 52350 , 169 15/10/21 , 83.34 , 83.47 , 83.54 , 83.31 , 83.44 , 13873 , 576 14/10/21 , 83.43 , 83.43 , 83.78 , 83.38 , 83.58 , 29333 , 51 13/10/21 , 83.54 , 83.54 , 83.66 , 83.44 , 83.66 , 9677 , 42 11/10/21 , 83.63 , 83.58 , 83.80 , 83.53 , 83.80 , 1749 , 36 08/10/21 , 83.80 , 83.53 , 83.84 , 83.28 , 83.28 , 3080 , 35 07/10/21 , 83.16 , 83.25 , 83.53 , 83.11 , 83.52 , 9698 , 42 06/10/21 , 83.53 , 83.10 , 83.54 , 83.08 , 83.08 , 3230 , 19 05/10/21 , 83.08 , 83.19 , 83.53 , 83.00 , 83.53 , 40119 , 161 04/10/21 , 83.61 , 83.51 , 84.36 , 83.43 , 84.36 , 9440 , 50 01/10/21 , 83.43 , 83.31 , 83.53 , 83.25 , 83.49 , 10585 , 27 30/09/21 , 83.49 , 83.42 , 83.56 , 83.21 , 83.21 , 56793 , 916 29/09/21 , 83.37 , 83.30 , 83.37 , 83.20 , 83.25 , 11559 , 27 28/09/21 , 83.20 , 83.20 , 83.30 , 82.80 , 82.91 , 53078 , 234 27/09/21 , 83.18 , 83.13 , 83.42 , 82.29 , 83.18 , 55598 , 40 24/09/21 , 83.20 , 83.08 , 83.30 , 82.91 , 83.30 , 6218 , 34 23/09/21 , 83.30 , 83.33 , 83.61 , 83.11 , 83.61 , 27781 , 48 22/09/21 , 83.54 , 83.30 , 83.64 , 83.19 , 83.44 , 10545 , 74 21/09/21 , 83.49 , 83.23 , 83.50 , 83.03 , 83.27 , 3261 , 51 20/09/21 , 83.15 , 83.08 , 83.50 , 83.02 , 83.46 , 16670 , 66 17/09/21 , 83.49 , 83.14 , 83.65 , 82.98 , 83.65 , 9161 , 119 16/09/21 , 83.65 , 83.50 , 83.89 , 83.33 , 83.37 , 10543 , 68 15/09/21 , 83.31 , 83.31 , 84.77 , 83.06 , 83.61 , 19612 , 312 14/09/21 , 83.61 , 83.33 , 83.61 , 83.10 , 83.20 , 19730 , 51 13/09/21 , 83.21 , 83.02 , 83.34 , 82.86 , 82.86 , 5543 , 368 10/09/21 , 82.86 , 82.63 , 82.86 , 82.54 , 82.60 , 1822 , 20 09/09/21 , 82.45 , 82.05 , 82.45 , 80.80 , 82.07 , 11338 , 155 08/09/21 , 82.43 , 81.77 , 83.37 , 80.79 , 82.34 , 7879 , 333 06/09/21 , 82.34 , 81.83 , 82.34 , 81.75 , 82.20 , 21842 , 379 03/09/21 , 82.20 , 81.92 , 82.33 , 81.35 , 82.07 , 40281 , 894 02/09/21 , 82.19 , 82.07 , 82.19 , 81.02 , 81.02 , 9646 , 380 01/09/21 , 81.14 , 82.02 , 82.70 , 80.88 , 82.15 , 17782 , 522 31/08/21 , 82.13 , 82.29 , 82.98 , 82.05 , 82.98 , 43043 , 345 30/08/21 , 82.98 , 82.63 , 83.08 , 82.52 , 83.08 , 8833 , 114 27/08/21 , 83.08 , 83.27 , 83.79 , 83.08 , 83.54 , 10016 , 115 26/08/21 , 83.54 , 83.61 , 83.92 , 83.41 , 83.51 , 22351 , 1806 25/08/21 , 83.51 , 83.00 , 83.51 , 82.67 , 82.67 , 14287 , 1270 24/08/21 , 82.67 , 82.63 , 83.07 , 82.35 , 82.39 , 29430 , 675 23/08/21 , 82.47 , 82.10 , 82.47 , 82.04 , 82.15 , 19899 , 277 20/08/21 , 82.57 , 82.02 , 82.75 , 81.72 , 81.72 , 3234 , 24 19/08/21 , 81.69 , 81.72 , 82.28 , 81.12 , 81.53 , 224235 , 52 18/08/21 , 81.53 , 81.61 , 82.17 , 81.43 , 82.17 , 40165 , 39 17/08/21 , 82.17 , 81.87 , 82.80 , 81.66 , 82.80 , 35641 , 371 16/08/21 , 81.78 , 81.82 , 82.34 , 81.77 , 81.95 , 13828 , 177 13/08/21 , 82.52 , 82.26 , 83.08 , 82.06 , 83.08 , 41598 , 959 12/08/21 , 83.11 , 82.83 , 83.27 , 82.58 , 83.27 , 69922 , 115 11/08/21 , 83.27 , 83.38 , 83.52 , 83.19 , 83.19 , 9483 , 34 10/08/21 , 83.26 , 83.43 , 83.50 , 82.70 , 83.28 , 43607 , 36 09/08/21 , 83.28 , 83.46 , 83.90 , 83.14 , 83.47 , 1640 , 567 06/08/21 , 83.46 , 82.82 , 83.46 , 82.09 , 82.63 , 23022 , 189 05/08/21 , 82.64 , 83.08 , 83.79 , 82.62 , 83.79 , 10309 , 82 04/08/21 , 83.79 , 83.72 , 83.92 , 83.21 , 83.21 , 122063 , 72 03/08/21 , 83.21 , 83.16 , 83.52 , 82.73 , 83.50 , 35954 , 47 02/08/21 , 83.49 , 83.34 , 83.54 , 83.27 , 83.30 , 19604 , 576 30/07/21 , 83.30 , 83.55 , 84.05 , 83.30 , 84.05 , 28979 , 49 29/07/21 , 84.02 , 83.96 , 84.02 , 83.62 , 83.62 , 30368 , 27 28/07/21 , 83.61 , 83.62 , 83.92 , 83.61 , 83.86 , 15516 , 964 27/07/21 , 83.94 , 83.93 , 84.01 , 83.72 , 84.01 , 7818 , 36 26/07/21 , 83.99 , 84.13 , 84.29 , 83.97 , 84.18 , 2409 , 38 23/07/21 , 84.18 , 84.01 , 84.40 , 83.97 , 84.34 , 26077 , 20 22/07/21 , 84.20 , 84.16 , 84.44 , 83.62 , 84.34 , 8922 , 204 21/07/21 , 84.33 , 84.40 , 84.44 , 84.08 , 84.33 , 2735 , 1111 20/07/21 , 84.33 , 84.02 , 84.51 , 83.78 , 84.26 , 9405 , 37 19/07/21 , 84.26 , 84.22 , 84.33 , 84.06 , 84.33 , 7035 , 52 16/07/21 , 84.15 , 84.17 , 84.35 , 83.70 , 83.80 , 17836 , 74 15/07/21 , 83.80 , 83.73 , 83.90 , 83.46 , 83.51 , 46011 , 198 14/07/21 , 83.62 , 83.56 , 83.71 , 83.43 , 83.54 , 4184 , 107 13/07/21 , 83.42 , 83.30 , 83.61 , 82.98 , 83.61 , 18662 , 86 12/07/21 , 83.54 , 83.29 , 83.54 , 83.16 , 83.54 , 14455 , 668 08/07/21 , 83.41 , 83.35 , 83.62 , 83.26 , 83.62 , 12229 , 45 07/07/21 , 83.62 , 83.53 , 83.62 , 83.19 , 83.44 , 2529 , 52 06/07/21 , 83.50 , 83.40 , 83.56 , 83.13 , 83.35 , 2938 , 36 05/07/21 , 83.34 , 83.10 , 83.42 , 82.94 , 82.94 , 3584 , 41 02/07/21 , 83.33 , 83.09 , 83.33 , 82.73 , 83.11 , 12348 , 2072 01/07/21 , 83.11 , 82.96 , 83.61 , 81.83 , 82.78 , 45605 , 2817 30/06/21 , 82.78 , 82.55 , 82.84 , 80.55 , 82.70 , 85147 , 225 29/06/21 , 82.70 , 82.73 , 83.20 , 82.69 , 82.70 , 98311 , 129 28/06/21 , 82.69 , 82.51 , 82.82 , 82.41 , 82.82 , 10005 , 475 25/06/21 , 82.82 , 82.82 , 83.34 , 82.75 , 83.34 , 112687 , 62 24/06/21 , 82.79 , 82.76 , 82.94 , 82.59 , 82.59 , 148954 , 62 23/06/21 , 82.59 , 82.61 , 82.79 , 82.58 , 82.59 , 101457 , 30 22/06/21 , 82.52 , 82.76 , 82.98 , 81.74 , 82.98 , 38065 , 204 21/06/21 , 82.79 , 82.90 , 83.15 , 82.79 , 82.93 , 127718 , 52 18/06/21 , 82.42 , 82.51 , 83.55 , 80.70 , 83.55 , 33590 , 620 17/06/21 , 83.56 , 83.57 , 84.01 , 82.80 , 83.78 , 14275 , 566 16/06/21 , 83.78 , 84.01 , 84.13 , 83.42 , 83.71 , 79507 , 401 15/06/21 , 84.06 , 84.38 , 84.45 , 84.02 , 84.34 , 5449 , 45 14/06/21 , 84.40 , 84.41 , 84.80 , 84.40 , 84.80 , 57953 , 64 11/06/21 , 84.34 , 83.96 , 84.40 , 83.93 , 84.23 , 27995 , 43 10/06/21 , 84.34 , 83.99 , 84.34 , 83.74 , 84.26 , 9288 , 166 09/06/21 , 84.36 , 84.63 , 84.77 , 82.84 , 84.75 , 56416 , 84 08/06/21 , 84.75 , 84.79 , 85.06 , 83.34 , 84.89 , 134500 , 192 07/06/21 , 85.01 , 84.93 , 85.27 , 84.84 , 85.20 , 18395 , 63 04/06/21 , 85.51 , 85.03 , 85.52 , 84.81 , 84.91 , 84879 , 59 02/06/21 , 84.83 , 84.79 , 84.92 , 84.37 , 84.37 , 93749 , 234 01/06/21 , 84.57 , 84.49 , 84.57 , 84.29 , 84.48 , 36362 , 44 31/05/21 , 84.30 , 84.12 , 84.30 , 83.93 , 84.02 , 23150 , 39 28/05/21 , 84.02 , 83.84 , 84.34 , 83.21 , 84.15 , 54409 , 1168 27/05/21 , 84.04 , 83.76 , 84.04 , 83.55 , 83.67 , 57280 , 264 26/05/21 , 83.67 , 83.69 , 83.84 , 83.34 , 83.34 , 37197 , 55 25/05/21 , 83.71 , 83.37 , 83.84 , 83.20 , 83.66 , 165803 , 3154 24/05/21 , 83.46 , 83.64 , 83.67 , 82.93 , 82.93 , 34921 , 36 21/05/21 , 83.57 , 83.52 , 83.63 , 82.84 , 82.84 , 20123 , 165 20/05/21 , 83.40 , 83.35 , 83.68 , 83.17 , 83.17 , 14656 , 39 19/05/21 , 83.17 , 83.18 , 83.25 , 83.03 , 83.25 , 37859 , 42 18/05/21 , 83.41 , 83.50 , 83.96 , 83.41 , 83.61 , 24920 , 78 17/05/21 , 83.51 , 83.52 , 83.59 , 83.50 , 83.50 , 863 , 29 14/05/21 , 83.50 , 83.38 , 83.50 , 83.09 , 83.28 , 5500 , 50 13/05/21 , 83.18 , 83.29 , 83.53 , 83.18 , 83.31 , 7007 , 55 12/05/21 , 83.33 , 83.35 , 83.57 , 83.13 , 83.51 , 40701 , 209 11/05/21 , 83.51 , 83.51 , 83.59 , 83.49 , 83.50 , 62939 , 23 10/05/21 , 83.41 , 83.47 , 83.73 , 83.34 , 83.46 , 22348 , 118 07/05/21 , 83.53 , 83.38 , 83.56 , 82.87 , 83.33 , 6399 , 39 06/05/21 , 83.33 , 83.28 , 83.50 , 82.86 , 82.96 , 49682 , 130 05/05/21 , 83.35 , 83.14 , 83.35 , 82.97 , 83.21 , 8816 , 36 04/05/21 , 83.20 , 83.27 , 87.50 , 82.88 , 83.57 , 257207 , 1384 03/05/21 , 83.57 , 83.31 , 83.62 , 83.18 , 83.62 , 7256 , 67 30/04/21 , 83.73 , 83.89 , 83.93 , 83.56 , 83.79 , 7619 , 211 29/04/21 , 83.79 , 83.63 , 83.80 , 83.44 , 83.79 , 8615 , 546 28/04/21 , 83.80 , 83.55 , 83.80 , 83.47 , 83.79 , 7608 , 685 27/04/21 , 83.79 , 83.93 , 84.10 , 83.79 , 83.94 , 19420 , 769 26/04/21 , 83.86 , 83.65 , 84.15 , 83.51 , 83.90 , 63835 , 38 23/04/21 , 83.90 , 84.15 , 84.27 , 83.61 , 83.61 , 90914 , 51 22/04/21 , 83.61 , 83.50 , 83.67 , 83.11 , 83.11 , 11372 , 1274 20/04/21 , 83.11 , 83.07 , 83.44 , 82.33 , 82.69 , 10610 , 2004 19/04/21 , 82.69 , 82.70 , 82.89 , 82.67 , 82.68 , 20700 , 29 16/04/21 , 82.58 , 82.36 , 82.62 , 82.20 , 82.21 , 5959 , 37 15/04/21 , 82.21 , 82.31 , 82.45 , 81.98 , 81.98 , 15300 , 39 14/04/21 , 81.89 , 81.84 , 82.03 , 81.75 , 81.87 , 18215 , 89 13/04/21 , 81.94 , 82.06 , 86.16 , 81.85 , 82.20 , 83521 , 151 12/04/21 , 82.20 , 82.20 , 82.69 , 82.13 , 82.69 , 24570 , 79 09/04/21 , 82.27 , 82.27 , 82.53 , 82.15 , 82.33 , 10229 , 55 08/04/21 , 82.69 , 82.36 , 82.69 , 82.20 , 82.25 , 15569 , 43 07/04/21 , 82.02 , 82.11 , 82.84 , 82.00 , 82.37 , 75008 , 66 06/04/21 , 82.15 , 82.07 , 82.36 , 81.98 , 82.36 , 20940 , 61 05/04/21 , 82.36 , 82.34 , 82.41 , 82.20 , 82.41 , 48089 , 69 01/04/21 , 82.41 , 82.36 , 82.60 , 82.25 , 82.25 , 4830 , 36 31/03/21 , 82.25 , 82.31 , 82.43 , 82.20 , 82.27 , 19609 , 39 30/03/21 , 82.27 , 82.00 , 83.34 , 81.78 , 83.34 , 40374 , 762 29/03/21 , 81.98 , 81.78 , 82.02 , 81.73 , 82.02 , 55612 , 31 26/03/21 , 82.02 , 82.04 , 82.49 , 81.69 , 81.78 , 12542 , 42 25/03/21 , 81.78 , 81.64 , 82.19 , 81.46 , 81.64 , 23401 , 72 24/03/21 , 81.64 , 81.70 , 82.03 , 81.60 , 82.03 , 19313 , 42 23/03/21 , 82.03 , 82.00 , 82.10 , 81.90 , 82.08 , 10577 , 39 22/03/21 , 82.08 , 82.00 , 82.62 , 81.87 , 82.62 , 27988 , 70 19/03/21 , 82.62 , 82.80 , 83.18 , 82.57 , 83.18 , 24592 , 44 18/03/21 , 83.18 , 83.05 , 83.20 , 82.97 , 83.10 , 51294 , 26 17/03/21 , 83.28 , 83.23 , 83.41 , 83.11 , 83.34 , 45313 , 52 16/03/21 , 83.40 , 83.53 , 83.76 , 83.08 , 83.08 , 11627 , 29 15/03/21 , 82.96 , 82.91 , 83.16 , 82.84 , 82.84 , 10597 , 38 12/03/21 , 83.08 , 83.09 , 84.36 , 82.89 , 83.33 , 27005 , 1151 11/03/21 , 83.33 , 83.27 , 83.58 , 83.11 , 83.11 , 5825 , 25 10/03/21 , 82.84 , 82.87 , 83.06 , 82.70 , 82.84 , 9636 , 33 09/03/21 , 82.63 , 82.69 , 83.21 , 82.36 , 83.21 , 22548 , 52 08/03/21 , 83.51 , 83.31 , 83.57 , 83.21 , 83.53 , 33923 , 25 05/03/21 , 83.61 , 83.21 , 83.61 , 82.86 , 82.89 , 36084 , 66 04/03/21 , 82.91 , 82.83 , 83.08 , 81.78 , 81.78 , 59152 , 44 03/03/21 , 81.78 , 81.82 , 82.05 , 81.01 , 82.01 , 36153 , 73 02/03/21 , 82.07 , 81.61 , 82.43 , 81.56 , 82.43 , 49150 , 74 01/03/21 , 82.43 , 82.37 , 82.64 , 82.13 , 82.64 , 33336 , 78 26/02/21 , 82.64 , 82.69 , 83.03 , 82.43 , 82.84 , 12707 , 2519 25/02/21 , 82.84 , 82.78 , 83.17 , 82.57 , 82.85 , 12509 , 62 24/02/21 , 82.85 , 82.94 , 83.28 , 82.83 , 83.15 , 17851 , 55 23/02/21 , 83.28 , 83.26 , 83.34 , 83.04 , 83.29 , 12316 , 42 22/02/21 , 83.29 , 83.28 , 84.05 , 83.15 , 84.05 , 21247 , 61 19/02/21 , 84.23 , 84.15 , 84.43 , 83.78 , 83.78 , 25562 , 37 18/02/21 , 84.66 , 84.37 , 84.69 , 83.71 , 84.15 , 29866 , 80 17/02/21 , 84.01 , 83.44 , 84.61 , 82.84 , 83.96 , 9907 , 269 12/02/21 , 84.25 , 84.37 , 84.87 , 83.84 , 84.68 , 46004 , 213 11/02/21 , 84.67 , 84.76 , 84.92 , 84.59 , 84.59 , 10683 , 29 10/02/21 , 84.79 , 84.75 , 84.92 , 84.69 , 84.70 , 1813 , 28 09/02/21 , 84.70 , 84.73 , 84.92 , 84.57 , 84.83 , 62688 , 43 08/02/21 , 84.87 , 85.06 , 85.19 , 84.87 , 85.19 , 5578 , 34 05/02/21 , 85.19 , 85.06 , 85.21 , 84.67 , 84.67 , 8356 , 51 04/02/21 , 84.89 , 85.01 , 85.14 , 84.89 , 85.14 , 8469 , 29 03/02/21 , 85.14 , 84.99 , 85.15 , 84.89 , 84.89 , 2431 , 31 02/02/21 , 84.89 , 84.72 , 85.20 , 84.33 , 84.45 , 515032 , 53 01/02/21 , 84.47 , 84.33 , 84.47 , 84.13 , 84.13 , 282959 , 49 29/01/21 , 84.05 , 83.99 , 84.89 , 83.76 , 84.89 , 9485 , 34 28/01/21 , 83.61 , 83.88 , 85.85 , 83.61 , 85.85 , 34402 , 102 27/01/21 , 83.46 , 83.33 , 83.65 , 83.03 , 83.65 , 1385 , 23 26/01/21 , 83.66 , 83.59 , 83.66 , 83.21 , 83.37 , 63583 , 36 22/01/21 , 83.21 , 83.19 , 83.42 , 82.93 , 83.42 , 7602 , 29 21/01/21 , 83.42 , 83.52 , 83.84 , 83.13 , 83.73 , 50121 , 37 20/01/21 , 83.73 , 83.69 , 83.73 , 83.66 , 83.72 , 8984 , 1022 19/01/21 , 83.89 , 83.84 , 84.15 , 83.70 , 84.14 , 59954 , 47 18/01/21 , 84.15 , 84.02 , 84.30 , 83.89 , 84.10 , 5570 , 32 15/01/21 , 84.36 , 84.31 , 84.67 , 84.05 , 84.05 , 11014 , 222 14/01/21 , 84.15 , 84.14 , 84.28 , 83.86 , 83.86 , 1551 , 32 13/01/21 , 84.13 , 84.20 , 84.34 , 83.96 , 83.96 , 109885 , 32 12/01/21 , 84.02 , 83.86 , 84.05 , 83.79 , 84.05 , 13674 , 46 11/01/21 , 83.84 , 83.67 , 84.10 , 83.50 , 84.10 , 6546 , 51 08/01/21 , 84.10 , 84.17 , 84.41 , 83.78 , 84.15 , 17494 , 46 07/01/21 , 84.02 , 84.33 , 85.89 , 84.02 , 84.89 , 3853 , 36 06/01/21 , 84.83 , 84.69 , 84.88 , 84.57 , 84.70 , 7298 , 35 05/01/21 , 84.88 , 84.89 , 85.15 , 84.56 , 85.15 , 3982 , 43 04/01/21 , 85.10 , 85.16 , 85.22 , 84.89 , 84.89 , 2323 , 30 30/12/20 , 84.05 , 84.10 , 84.70 , 84.05 , 84.55 , 5286 , 25 29/12/20 , 84.55 , 84.15 , 84.63 , 84.04 , 84.04 , 4750 , 26 28/12/20 , 84.04 , 84.04 , 84.12 , 83.84 , 84.12 , 30126 , 46 23/12/20 , 84.12 , 84.04 , 84.12 , 83.97 , 83.97 , 30381 , 33 22/12/20 , 83.71 , 83.71 , 83.96 , 83.70 , 83.84 , 1156 , 24 21/12/20 , 83.58 , 83.46 , 83.93 , 82.84 , 82.84 , 19303 , 57 18/12/20 , 83.55 , 83.29 , 83.55 , 83.06 , 83.34 , 19019 , 118 17/12/20 , 83.34 , 83.29 , 83.41 , 82.84 , 82.84 , 61608 , 90 16/12/20 , 82.84 , 82.76 , 82.84 , 82.48 , 82.72 , 10543 , 50 15/12/20 , 82.72 , 82.43 , 82.72 , 82.43 , 82.52 , 6269 , 47 14/12/20 , 82.07 , 82.23 , 82.41 , 82.07 , 82.41 , 1861 , 30 11/12/20 , 82.41 , 82.37 , 82.47 , 82.09 , 82.25 , 25894 , 43 10/12/20 , 82.25 , 81.84 , 82.28 , 81.77 , 81.87 , 15808 , 31 09/12/20 , 81.78 , 81.79 , 81.95 , 81.67 , 81.87 , 24755 , 36 08/12/20 , 81.81 , 81.70 , 81.81 , 81.58 , 81.69 , 36290 , 37 07/12/20 , 81.61 , 81.57 , 81.67 , 81.51 , 81.51 , 19961 , 40 04/12/20 , 81.29 , 81.27 , 81.77 , 79.92 , 81.27 , 36475 , 2327 03/12/20 , 82.09 , 81.94 , 82.20 , 81.18 , 81.18 , 73357 , 71 02/12/20 , 81.18 , 80.95 , 81.18 , 80.68 , 80.69 , 46627 , 55 01/12/20 , 80.72 , 80.56 , 80.73 , 80.31 , 80.34 , 55515 , 47 30/11/20 , 80.34 , 80.36 , 80.39 , 80.23 , 80.23 , 6936 , 24 27/11/20 , 80.29 , 80.33 , 80.44 , 80.10 , 80.13 , 9875 , 42 26/11/20 , 80.41 , 79.97 , 80.41 , 79.63 , 79.63 , 15518 , 31 25/11/20 , 79.63 , 79.67 , 80.08 , 79.63 , 80.07 , 12938 , 28 24/11/20 , 80.01 , 80.15 , 80.44 , 79.93 , 80.34 , 77861 , 35 23/11/20 , 80.15 , 80.08 , 80.44 , 79.97 , 79.97 , 13803 , 32 20/11/20 , 80.24 , 80.19 , 80.31 , 79.87 , 80.29 , 24261 , 37 19/11/20 , 80.02 , 79.95 , 80.56 , 79.85 , 80.56 , 11485 , 24 18/11/20 , 80.07 , 80.14 , 80.56 , 80.02 , 80.49 , 17598 , 37 17/11/20 , 80.34 , 80.30 , 80.49 , 80.15 , 80.45 , 22936 , 63 16/11/20 , 80.52 , 80.42 , 80.56 , 80.25 , 80.46 , 10903 , 30 13/11/20 , 80.46 , 80.45 , 80.56 , 80.45 , 80.56 , 6186 , 32 12/11/20 , 80.45 , 80.40 , 80.45 , 80.39 , 80.44 , 32445 , 17 11/11/20 , 80.54 , 80.62 , 81.35 , 80.45 , 81.35 , 9187 , 41 10/11/20 , 81.07 , 80.86 , 81.14 , 80.64 , 80.73 , 62332 , 42 09/11/20 , 81.28 , 81.06 , 81.28 , 80.51 , 80.51 , 27933 , 69 06/11/20 , 80.51 , 80.30 , 80.51 , 79.92 , 80.30 , 15082 , 32 05/11/20 , 80.30 , 80.22 , 80.57 , 80.10 , 80.56 , 9993 , 27 04/11/20 , 80.66 , 80.46 , 80.69 , 80.24 , 80.24 , 6848 , 41 03/11/20 , 80.23 , 80.23 , 80.68 , 80.15 , 80.15 , 1331 , 26 30/10/20 , 80.14 , 80.11 , 80.23 , 79.87 , 80.23 , 13498 , 42 29/10/20 , 80.38 , 80.33 , 80.53 , 80.02 , 80.02 , 18773 , 67 28/10/20 , 80.02 , 79.98 , 80.15 , 79.83 , 80.01 , 3433 , 30 27/10/20 , 80.01 , 80.03 , 80.43 , 79.93 , 80.23 , 9655 , 36 26/10/20 , 80.23 , 80.23 , 80.44 , 80.10 , 80.34 , 24688 , 54 23/10/20 , 80.29 , 80.26 , 80.35 , 80.23 , 80.29 , 7719 , 48 22/10/20 , 80.39 , 80.42 , 80.73 , 80.34 , 80.51 , 13366 , 80 21/10/20 , 80.57 , 81.31 , 82.31 , 80.55 , 82.31 , 7724 , 33 20/10/20 , 80.86 , 80.48 , 80.86 , 80.26 , 80.48 , 13813 , 37 19/10/20 , 80.48 , 80.26 , 80.48 , 80.14 , 80.35 , 17986 , 28 16/10/20 , 80.51 , 80.38 , 80.71 , 80.19 , 80.42 , 12192 , 41 15/10/20 , 80.44 , 80.03 , 80.44 , 79.46 , 79.49 , 106060 , 59 14/10/20 , 79.49 , 79.73 , 79.91 , 79.49 , 79.91 , 27803 , 31 13/10/20 , 79.95 , 79.89 , 80.30 , 79.84 , 80.19 , 6336 , 35 09/10/20 , 80.19 , 79.90 , 80.23 , 79.43 , 79.43 , 98822 , 85 08/10/20 , 79.12 , 79.14 , 79.49 , 79.06 , 79.32 , 12346 , 46 07/10/20 , 79.32 , 79.18 , 79.60 , 78.48 , 79.60 , 12200 , 744 06/10/20 , 79.03 , 79.08 , 79.82 , 78.95 , 79.37 , 26399 , 50 05/10/20 , 79.21 , 79.18 , 79.82 , 78.70 , 79.38 , 3418 , 41 02/10/20 , 79.38 , 79.82 , 79.97 , 78.98 , 78.98 , 17790 , 81 01/10/20 , 79.27 , 79.27 , 79.44 , 78.92 , 79.44 , 2184 , 43 30/09/20 , 79.17 , 79.20 , 79.49 , 79.16 , 79.31 , 32580 , 55 29/09/20 , 79.06 , 79.06 , 79.70 , 79.06 , 79.70 , 13219 , 26 28/09/20 , 79.21 , 79.63 , 80.23 , 79.21 , 80.02 , 3246 , 44 25/09/20 , 79.88 , 79.90 , 80.26 , 79.88 , 79.94 , 33547 , 59 24/09/20 , 79.88 , 79.76 , 80.02 , 79.59 , 79.73 , 3233 , 25 23/09/20 , 79.71 , 79.60 , 80.25 , 79.57 , 79.57 , 7994 , 31 22/09/20 , 79.57 , 79.60 , 80.26 , 79.37 , 79.40 , 131978 , 113 21/09/20 , 79.38 , 79.30 , 80.25 , 79.19 , 79.70 , 87740 , 2176 18/09/20 , 79.69 , 79.89 , 80.82 , 79.69 , 80.73 , 151638 , 365 17/09/20 , 80.79 , 80.72 , 80.87 , 80.63 , 80.72 , 15589 , 246 16/09/20 , 80.63 , 80.25 , 80.99 , 80.13 , 80.99 , 58985 , 1068 15/09/20 , 80.73 , 80.73 , 80.94 , 80.55 , 80.94 , 17934 , 139 14/09/20 , 80.94 , 80.88 , 80.94 , 80.68 , 80.69 , 4023 , 23 11/09/20 , 80.73 , 80.09 , 81.01 , 79.70 , 80.88 , 9181 , 53 10/09/20 , 80.88 , 80.40 , 80.94 , 79.70 , 80.80 , 21618 , 69 09/09/20 , 81.25 , 80.97 , 81.25 , 80.73 , 80.94 , 27479 , 56 08/09/20 , 80.94 , 81.26 , 81.41 , 80.90 , 81.41 , 6004 , 39 04/09/20 , 81.45 , 81.18 , 81.69 , 81.13 , 81.69 , 24561 , 41 03/09/20 , 81.27 , 81.44 , 81.55 , 81.26 , 81.55 , 10308 , 35 02/09/20 , 81.19 , 80.99 , 81.46 , 80.90 , 81.46 , 6563 , 33 01/09/20 , 81.03 , 81.24 , 81.29 , 80.92 , 81.18 , 863651 , 60 31/08/20 , 81.13 , 81.11 , 81.20 , 80.94 , 80.95 , 2436 , 41 28/08/20 , 80.95 , 81.01 , 81.37 , 80.89 , 81.20 , 3480 , 39 27/08/20 , 80.95 , 80.72 , 80.97 , 80.50 , 80.94 , 2326 , 47 26/08/20 , 81.03 , 81.07 , 81.30 , 80.80 , 81.30 , 9026 , 52 25/08/20 , 81.30 , 81.30 , 81.59 , 81.19 , 81.59 , 8683 , 40 24/08/20 , 81.57 , 81.59 , 81.78 , 81.28 , 81.78 , 48059 , 57 21/08/20 , 81.27 , 81.46 , 82.62 , 80.94 , 80.94 , 66537 , 1570 20/08/20 , 80.94 , 80.66 , 81.18 , 80.57 , 81.18 , 64195 , 75 19/08/20 , 81.06 , 81.12 , 81.29 , 80.73 , 80.73 , 9996 , 40 18/08/20 , 80.92 , 81.18 , 81.41 , 80.80 , 80.88 , 71630 , 75 17/08/20 , 80.02 , 80.40 , 80.88 , 79.94 , 80.88 , 25989 , 125 14/08/20 , 80.88 , 80.77 , 81.13 , 80.66 , 80.66 , 10664 , 43 13/08/20 , 80.38 , 80.55 , 80.91 , 80.31 , 80.90 , 37111 , 52 12/08/20 , 80.88 , 80.92 , 81.01 , 80.68 , 81.01 , 9431 , 55 11/08/20 , 81.26 , 81.28 , 81.60 , 81.25 , 81.60 , 4592 , 43 10/08/20 , 81.78 , 81.62 , 82.62 , 81.30 , 82.08 , 76239 , 432 07/08/20 , 82.26 , 82.21 , 82.84 , 82.05 , 82.84 , 3155 , 35 06/08/20 , 82.48 , 82.39 , 82.48 , 82.15 , 82.24 , 13719 , 62 05/08/20 , 82.24 , 82.49 , 82.62 , 82.24 , 82.62 , 14860 , 120 04/08/20 , 82.78 , 82.36 , 82.79 , 82.05 , 82.07 , 37853 , 181 03/08/20 , 82.07 , 82.04 , 82.24 , 81.64 , 82.03 , 67432 , 768 31/07/20 , 82.03 , 82.05 , 82.80 , 81.85 , 82.80 , 1013 , 39 30/07/20 , 81.61 , 81.09 , 81.61 , 80.24 , 80.24 , 59403 , 49 29/07/20 , 82.80 , 81.56 , 82.80 , 80.94 , 81.27 , 9190 , 59 28/07/20 , 81.27 , 81.26 , 81.70 , 81.24 , 81.26 , 60233 , 52 27/07/20 , 81.24 , 81.18 , 81.56 , 81.11 , 81.11 , 29896 , 778 24/07/20 , 80.94 , 80.88 , 81.25 , 80.77 , 80.94 , 22642 , 50 23/07/20 , 80.93 , 81.12 , 81.30 , 80.88 , 80.96 , 24466 , 39 22/07/20 , 80.96 , 81.13 , 81.45 , 80.75 , 80.75 , 12981 , 42 21/07/20 , 81.15 , 81.09 , 81.25 , 80.77 , 80.77 , 28587 , 2159 20/07/20 , 80.77 , 80.89 , 81.12 , 80.25 , 80.25 , 11114 , 57 17/07/20 , 80.46 , 80.92 , 81.11 , 80.24 , 80.57 , 86659 , 52 16/07/20 , 80.57 , 80.22 , 80.57 , 80.10 , 80.15 , 76000 , 136 15/07/20 , 80.24 , 80.33 , 80.48 , 79.92 , 80.06 , 81443 , 52 14/07/20 , 80.09 , 80.08 , 80.11 , 79.97 , 79.98 , 16686 , 82 13/07/20 , 80.11 , 80.01 , 80.29 , 79.82 , 80.02 , 14167 , 60 10/07/20 , 79.87 , 79.72 , 79.87 , 79.40 , 79.40 , 8187 , 38 09/07/20 , 79.40 , 79.36 , 79.40 , 78.91 , 79.08 , 127785 , 28 08/07/20 , 79.08 , 78.77 , 79.08 , 78.64 , 78.67 , 14655 , 38 07/07/20 , 78.67 , 79.07 , 79.17 , 78.67 , 79.17 , 27365 , 88 06/07/20 , 79.01 , 78.72 , 79.01 , 78.67 , 78.74 , 40606 , 41 03/07/20 , 78.64 , 78.67 , 78.67 , 78.51 , 78.51 , 44758 , 52 02/07/20 , 78.67 , 78.55 , 78.67 , 78.39 , 78.64 , 102177 , 114 01/07/20 , 78.39 , 78.22 , 78.67 , 77.15 , 78.09 , 7689 , 32 30/06/20 , 78.09 , 77.82 , 78.16 , 77.29 , 77.62 , 15248 , 46 29/06/20 , 77.62 , 77.53 , 77.62 , 77.21 , 77.21 , 9194 , 27 26/06/20 , 77.62 , 77.38 , 77.88 , 77.31 , 77.88 , 6439 , 43 25/06/20 , 77.68 , 77.64 , 77.68 , 77.38 , 77.38 , 3026 , 16 24/06/20 , 77.28 , 77.54 , 77.81 , 77.28 , 77.68 , 939 , 22 23/06/20 , 77.82 , 78.33 , 79.24 , 77.20 , 77.20 , 13187 , 43 22/06/20 , 77.60 , 77.41 , 77.71 , 77.20 , 77.20 , 10380 , 33 19/06/20 , 77.71 , 78.05 , 78.22 , 77.28 , 77.32 , 41991 , 297 18/06/20 , 77.31 , 77.58 , 77.88 , 77.31 , 77.88 , 8808 , 31 17/06/20 , 77.88 , 77.82 , 77.95 , 77.59 , 77.68 , 1947 , 31 16/06/20 , 77.61 , 77.55 , 77.91 , 77.25 , 77.68 , 43985 , 45 15/06/20 , 77.56 , 77.51 , 77.82 , 77.41 , 77.41 , 22973 , 45 12/06/20 , 77.78 , 77.97 , 78.22 , 77.77 , 78.22 , 15944 , 48 10/06/20 , 77.68 , 77.35 , 77.85 , 77.28 , 77.46 , 26856 , 31 09/06/20 , 77.37 , 77.53 , 77.84 , 77.35 , 77.68 , 21143 , 22 08/06/20 , 77.68 , 77.49 , 77.74 , 77.15 , 77.15 , 7415 , 63 05/06/20 , 77.15 , 77.16 , 77.49 , 76.86 , 76.88 , 23178 , 49 04/06/20 , 76.88 , 76.63 , 77.34 , 76.52 , 76.72 , 150913 , 46 03/06/20 , 76.61 , 76.62 , 76.90 , 76.60 , 76.61 , 5916 , 23 02/06/20 , 76.34 , 76.24 , 76.73 , 76.13 , 76.13 , 65321 , 40 01/06/20 , 75.84 , 75.90 , 76.32 , 75.84 , 76.32 , 32814 , 28 29/05/20 , 76.00 , 76.00 , 76.41 , 75.46 , 76.36 , 5100 , 34 28/05/20 , 76.28 , 76.22 , 76.28 , 76.13 , 76.28 , 1501 , 14 27/05/20 , 76.28 , 76.24 , 76.43 , 76.18 , 76.28 , 28863 , 36 26/05/20 , 76.28 , 76.33 , 76.50 , 75.92 , 75.92 , 14341 , 26 25/05/20 , 75.92 , 75.81 , 76.09 , 75.80 , 75.85 , 13468 , 25 22/05/20 , 75.58 , 75.56 , 75.76 , 75.15 , 75.59 , 3316 , 656 21/05/20 , 75.59 , 75.40 , 75.73 , 75.08 , 75.08 , 10520 , 1694 20/05/20 , 75.08 , 75.11 , 75.14 , 74.71 , 75.10 , 657 , 10 19/05/20 , 75.08 , 75.02 , 75.58 , 74.72 , 75.03 , 22194 , 2167 18/05/20 , 74.55 , 74.55 , 74.91 , 74.15 , 74.15 , 16861 , 35 15/05/20 , 74.15 , 74.01 , 74.15 , 73.20 , 74.06 , 16707 , 76 14/05/20 , 73.63 , 73.40 , 73.79 , 73.30 , 73.41 , 82708 , 71 13/05/20 , 73.41 , 73.51 , 73.83 , 73.41 , 73.53 , 111286 , 30 12/05/20 , 73.33 , 74.40 , 74.52 , 73.25 , 73.95 , 113612 , 58 11/05/20 , 73.75 , 73.69 , 74.19 , 73.59 , 73.89 , 75816 , 27 08/05/20 , 73.89 , 73.85 , 74.16 , 73.52 , 73.52 , 2609 , 15 07/05/20 , 73.62 , 74.11 , 74.64 , 72.85 , 73.15 , 4928 , 27 06/05/20 , 74.09 , 73.98 , 74.09 , 73.83 , 73.83 , 7676 , 20 05/05/20 , 73.99 , 73.79 , 74.48 , 73.72 , 73.73 , 51983 , 84 04/05/20 , 73.52 , 73.69 , 73.74 , 72.67 , 73.22 , 4487 , 29 30/04/20 , 73.18 , 73.22 , 74.60 , 73.02 , 73.22 , 14536 , 61 29/04/20 , 73.63 , 73.71 , 74.37 , 73.40 , 74.37 , 4846 , 14 28/04/20 , 73.63 , 73.48 , 73.70 , 72.66 , 72.66 , 24589 , 36 27/04/20 , 72.48 , 72.03 , 72.50 , 71.56 , 72.40 , 16375 , 72 24/04/20 , 72.40 , 72.80 , 74.96 , 72.00 , 74.96 , 11643 , 77 23/04/20 , 74.96 , 75.03 , 75.15 , 74.68 , 75.08 , 7491 , 65 22/04/20 , 75.58 , 76.41 , 76.61 , 75.58 , 75.58 , 9175 , 51 20/04/20 , 76.49 , 75.57 , 76.50 , 74.68 , 74.71 , 20475 , 61 17/04/20 , 74.68 , 74.68 , 75.58 , 74.55 , 74.59 , 8564 , 34 16/04/20 , 74.59 , 74.51 , 74.92 , 74.07 , 74.07 , 6861 , 43 15/04/20 , 73.45 , 72.70 , 73.52 , 72.50 , 73.52 , 10208 , 98 14/04/20 , 73.18 , 73.11 , 73.19 , 72.78 , 72.78 , 3086 , 15 13/04/20 , 73.52 , 72.93 , 73.52 , 72.78 , 72.78 , 19464 , 38 09/04/20 , 72.78 , 72.72 , 73.52 , 72.50 , 72.50 , 11636 , 67 08/04/20 , 73.39 , 73.29 , 73.39 , 71.95 , 71.95 , 2638 , 58 07/04/20 , 72.50 , 72.66 , 73.89 , 72.34 , 72.51 , 6226 , 44 06/04/20 , 72.04 , 72.77 , 73.86 , 71.95 , 73.85 , 25025 , 139 03/04/20 , 73.03 , 71.92 , 73.57 , 71.64 , 73.57 , 20602 , 43 02/04/20 , 73.03 , 73.02 , 73.57 , 72.40 , 72.40 , 2632 , 27 01/04/20 , 73.03 , 72.38 , 73.52 , 72.24 , 73.52 , 9547 , 25 31/03/20 , 73.74 , 73.34 , 73.97 , 72.90 , 73.74 , 10603 , 28 30/03/20 , 73.00 , 72.77 , 73.34 , 72.61 , 72.61 , 8755 , 34 27/03/20 , 72.79 , 72.85 , 74.11 , 72.79 , 74.11 , 12680 , 33 26/03/20 , 74.10 , 73.97 , 74.52 , 71.50 , 71.50 , 14501 , 44 25/03/20 , 72.50 , 70.98 , 72.66 , 69.48 , 69.60 , 21830 , 108 24/03/20 , 69.53 , 68.11 , 71.50 , 66.24 , 68.37 , 26734 , 350 23/03/20 , 67.34 , 67.67 , 70.43 , 65.05 , 70.43 , 18132 , 58 20/03/20 , 71.50 , 72.12 , 72.78 , 69.41 , 69.43 , 52325 , 205 19/03/20 , 69.41 , 67.51 , 69.41 , 67.34 , 67.83 , 49840 , 84 18/03/20 , 69.41 , 70.18 , 71.19 , 69.41 , 71.19 , 12668 , 136 17/03/20 , 73.03 , 72.41 , 74.07 , 71.50 , 73.52 , 20294 , 32 16/03/20 , 73.52 , 72.79 , 74.59 , 69.41 , 71.50 , 8384 , 57 13/03/20 , 73.52 , 74.92 , 77.18 , 72.00 , 72.00 , 37842 , 54 12/03/20 , 71.72 , 69.43 , 76.61 , 68.99 , 76.61 , 13652 , 64 11/03/20 , 76.61 , 78.70 , 78.92 , 76.61 , 78.72 , 88198 , 131 10/03/20 , 78.72 , 78.55 , 78.75 , 78.03 , 78.70 , 208174 , 2421 09/03/20 , 78.56 , 79.06 , 80.55 , 78.44 , 80.55 , 35605 , 141 06/03/20 , 80.55 , 80.11 , 80.70 , 79.69 , 80.70 , 36333 , 146 05/03/20 , 80.71 , 80.73 , 81.17 , 80.45 , 81.17 , 53899 , 57 04/03/20 , 81.09 , 81.01 , 81.12 , 80.62 , 81.01 , 50339 , 74 03/03/20 , 80.76 , 80.49 , 80.88 , 80.42 , 80.54 , 52592 , 60 02/03/20 , 80.53 , 80.24 , 80.53 , 78.71 , 79.63 , 59797 , 58 28/02/20 , 79.72 , 79.72 , 80.56 , 79.38 , 80.56 , 79898 , 42 27/02/20 , 79.80 , 79.72 , 79.89 , 79.33 , 79.71 , 21541 , 43 26/02/20 , 79.71 , 79.79 , 80.68 , 79.71 , 80.68 , 3254 , 43 21/02/20 , 80.79 , 80.62 , 80.88 , 80.37 , 80.80 , 21447 , 24 20/02/20 , 80.59 , 80.63 , 81.00 , 80.57 , 80.72 , 32634 , 47 19/02/20 , 80.72 , 80.56 , 81.00 , 80.43 , 80.88 , 34328 , 40 18/02/20 , 80.94 , 80.86 , 80.94 , 80.53 , 80.79 , 16340 , 99 17/02/20 , 80.79 , 80.66 , 80.98 , 80.56 , 80.79 , 8156 , 47 14/02/20 , 80.79 , 80.53 , 80.79 , 80.45 , 80.45 , 54423 , 92 13/02/20 , 80.33 , 80.19 , 80.70 , 80.18 , 80.22 , 157755 , 21 12/02/20 , 80.75 , 80.46 , 80.75 , 80.25 , 80.52 , 49462 , 122 11/02/20 , 80.46 , 80.25 , 80.48 , 80.14 , 80.22 , 14416 , 68 10/02/20 , 80.25 , 80.18 , 80.26 , 79.87 , 79.87 , 14448 , 44 07/02/20 , 79.87 , 79.80 , 80.02 , 78.39 , 78.50 , 51465 , 54 06/02/20 , 79.94 , 80.00 , 80.25 , 79.79 , 79.79 , 705595 , 70 05/02/20 , 80.15 , 79.87 , 80.15 , 78.39 , 78.39 , 52728 , 34 04/02/20 , 79.90 , 79.80 , 80.06 , 79.71 , 79.76 , 43430 , 55 03/02/20 , 79.76 , 79.79 , 80.06 , 78.22 , 78.22 , 34200 , 48 31/01/20 , 79.72 , 79.73 , 80.10 , 79.66 , 80.06 , 81079 , 149 30/01/20 , 80.06 , 79.91 , 80.06 , 79.77 , 80.03 , 68627 , 149 29/01/20 , 80.02 , 79.98 , 80.10 , 79.76 , 79.76 , 110974 , 57 28/01/20 , 79.63 , 79.60 , 79.81 , 79.45 , 79.45 , 84216 , 67 27/01/20 , 79.76 , 79.59 , 79.84 , 79.59 , 79.63 , 74568 , 60 24/01/20 , 79.63 , 79.59 , 79.93 , 79.35 , 79.35 , 66870 , 41 23/01/20 , 79.84 , 79.53 , 79.84 , 79.37 , 79.63 , 61225 , 36 22/01/20 , 79.69 , 79.57 , 79.92 , 79.53 , 79.53 , 34055 , 34 21/01/20 , 79.44 , 79.40 , 79.93 , 79.36 , 79.38 , 32786 , 35 20/01/20 , 79.37 , 79.35 , 79.76 , 78.93 , 78.93 , 24906 , 40 17/01/20 , 79.46 , 79.80 , 79.98 , 79.46 , 79.46 , 50196 , 36 16/01/20 , 79.27 , 79.34 , 79.69 , 79.22 , 79.67 , 60544 , 31 15/01/20 , 79.67 , 79.76 , 79.81 , 79.54 , 79.54 , 16649 , 1337 14/01/20 , 79.38 , 79.38 , 79.70 , 79.29 , 79.60 , 28956 , 54 13/01/20 , 79.60 , 79.39 , 79.73 , 79.22 , 79.67 , 725 , 22 10/01/20 , 79.67 , 79.61 , 79.71 , 79.35 , 79.58 , 15690 , 44 09/01/20 , 79.58 , 79.30 , 79.58 , 79.07 , 79.54 , 8205 , 40 08/01/20 , 79.58 , 79.05 , 79.58 , 78.92 , 79.03 , 47199 , 365 07/01/20 , 79.04 , 79.13 , 79.24 , 79.04 , 79.22 , 37144 , 92 06/01/20 , 79.32 , 79.35 , 79.68 , 79.27 , 79.43 , 30935 , 63 03/01/20 , 79.43 , 79.70 , 79.79 , 79.35 , 79.49 , 6746 , 42 02/01/20 , 79.49 , 79.56 , 79.88 , 78.71 , 78.99 , 16904 , 55 30/12/19 , 78.99 , 78.96 , 79.40 , 78.93 , 79.13 , 36871 , 42 27/12/19 , 79.18 , 78.91 , 79.18 , 78.82 , 78.82 , 19456 , 44 26/12/19 , 78.72 , 78.77 , 78.83 , 78.54 , 78.72 , 77933 , 74 23/12/19 , 78.73 , 78.49 , 78.77 , 78.37 , 78.55 , 35295 , 34 20/12/19 , 78.22 , 78.19 , 78.57 , 78.02 , 78.14 , 86968 , 393 19/12/19 , 78.14 , 78.55 , 79.04 , 78.14 , 79.04 , 30442 , 399 18/12/19 , 79.06 , 79.11 , 79.41 , 79.06 , 79.06 , 168968 , 65 17/12/19 , 79.44 , 79.33 , 79.45 , 79.08 , 79.16 , 116077 , 859 16/12/19 , 79.84 , 79.83 , 79.90 , 79.46 , 79.55 , 140072 , 49 13/12/19 , 79.64 , 79.60 , 79.76 , 79.60 , 79.60 , 39017 , 22 12/12/19 , 79.60 , 79.63 , 79.76 , 79.55 , 79.72 , 35907 , 49 11/12/19 , 79.71 , 79.12 , 79.71 , 78.99 , 79.03 , 318831 , 58 10/12/19 , 79.03 , 78.95 , 79.03 , 78.91 , 78.92 , 99145 , 77 09/12/19 , 78.84 , 78.84 , 79.13 , 78.83 , 78.96 , 39776 , 48 06/12/19 , 78.54 , 78.55 , 78.72 , 78.53 , 78.55 , 3109 , 35 05/12/19 , 78.55 , 78.53 , 78.71 , 78.32 , 78.33 , 54523 , 57 04/12/19 , 78.32 , 78.32 , 78.46 , 78.22 , 78.22 , 27089 , 437 03/12/19 , 78.03 , 78.22 , 78.42 , 77.91 , 78.42 , 53074 , 381 02/12/19 , 77.96 , 78.09 , 78.47 , 77.96 , 78.05 , 35274 , 46 29/11/19 , 78.58 , 78.36 , 78.66 , 78.17 , 78.52 , 73987 , 437 28/11/19 , 78.16 , 77.86 , 78.72 , 77.59 , 78.33 , 43509 , 410 27/11/19 , 78.33 , 78.34 , 78.74 , 78.33 , 78.65 , 241464 , 169 26/11/19 , 78.65 , 78.45 , 78.65 , 78.24 , 78.24 , 46703 , 75 25/11/19 , 78.53 , 78.77 , 79.18 , 78.51 , 78.92 , 41252 , 169 22/11/19 , 78.92 , 78.68 , 79.72 , 78.42 , 79.03 , 61947 , 1139 21/11/19 , 78.99 , 79.03 , 79.29 , 78.55 , 79.29 , 71369 , 56 19/11/19 , 78.75 , 78.79 , 79.13 , 78.74 , 79.04 , 45939 , 41 18/11/19 , 79.04 , 79.17 , 79.49 , 79.01 , 79.07 , 54649 , 50 14/11/19 , 79.29 , 79.25 , 79.31 , 79.10 , 79.29 , 27541 , 35 13/11/19 , 79.29 , 79.30 , 79.35 , 78.96 , 79.32 , 117744 , 72 12/11/19 , 79.58 , 79.46 , 79.69 , 79.22 , 79.69 , 33952 , 41 11/11/19 , 79.61 , 79.55 , 79.70 , 79.38 , 79.70 , 3924 , 32 08/11/19 , 79.77 , 79.85 , 80.06 , 79.76 , 79.84 , 292313 , 267 07/11/19 , 80.14 , 80.25 , 80.37 , 80.12 , 80.26 , 112838 , 86 06/11/19 , 80.26 , 80.33 , 80.56 , 80.24 , 80.56 , 9908 , 1284 05/11/19 , 80.26 , 80.35 , 80.60 , 80.18 , 80.31 , 20328 , 57 04/11/19 , 80.31 , 80.42 , 80.68 , 80.31 , 80.68 , 33725 , 57 01/11/19 , 80.60 , 80.54 , 80.60 , 80.25 , 80.33 , 24439 , 47 31/10/19 , 80.33 , 80.49 , 80.64 , 80.22 , 80.22 , 23234 , 58 30/10/19 , 80.15 , 80.19 , 80.37 , 79.70 , 79.82 , 54442 , 53 29/10/19 , 79.77 , 79.78 , 80.24 , 79.68 , 80.24 , 6329 , 80 28/10/19 , 80.02 , 79.83 , 80.02 , 79.60 , 79.80 , 6697 , 53 25/10/19 , 79.80 , 79.76 , 79.80 , 79.39 , 79.49 , 24068 , 37 24/10/19 , 79.63 , 79.64 , 79.90 , 79.40 , 79.54 , 19509 , 36 23/10/19 , 79.49 , 79.20 , 79.49 , 78.98 , 79.43 , 48733 , 48 22/10/19 , 79.34 , 79.37 , 79.40 , 79.10 , 79.19 , 3624 , 34 21/10/19 , 79.03 , 79.16 , 79.35 , 78.89 , 79.34 , 5960 , 32 18/10/19 , 78.91 , 78.94 , 79.35 , 78.81 , 79.06 , 34634 , 41 17/10/19 , 79.27 , 79.07 , 79.29 , 78.81 , 78.92 , 40190 , 38 16/10/19 , 78.92 , 78.71 , 78.92 , 78.30 , 78.36 , 15142 , 48 15/10/19 , 78.84 , 78.70 , 78.84 , 78.31 , 78.39 , 56444 , 56 14/10/19 , 78.51 , 78.70 , 78.91 , 78.50 , 78.82 , 18798 , 88 11/10/19 , 78.82 , 78.74 , 78.91 , 77.85 , 78.10 , 206907 , 59 10/10/19 , 78.06 , 77.66 , 78.06 , 77.54 , 77.94 , 35846 , 32 09/10/19 , 77.59 , 77.60 , 77.87 , 77.54 , 77.78 , 44978 , 45 08/10/19 , 77.37 , 77.46 , 77.69 , 77.37 , 77.50 , 35404 , 230 07/10/19 , 77.82 , 77.91 , 77.99 , 77.82 , 77.97 , 11689 , 46 04/10/19 , 78.22 , 78.14 , 78.22 , 77.95 , 78.09 , 66290 , 40 03/10/19 , 77.91 , 77.89 , 77.97 , 77.46 , 77.78 , 98583 , 1381 02/10/19 , 77.77 , 77.73 , 77.77 , 77.35 , 77.58 , 20194 , 62 01/10/19 , 77.38 , 77.61 , 77.71 , 77.38 , 77.47 , 218997 , 67 30/09/19 , 77.47 , 77.58 , 77.84 , 77.47 , 77.59 , 42206 , 58 27/09/19 , 77.93 , 77.69 , 77.93 , 77.59 , 77.91 , 23290 , 77 26/09/19 , 77.91 , 77.85 , 77.91 , 77.61 , 77.61 , 44532 , 134 25/09/19 , 77.61 , 77.34 , 77.61 , 77.10 , 77.32 , 110006 , 59 24/09/19 , 77.33 , 77.16 , 77.34 , 76.87 , 77.34 , 54648 , 44 23/09/19 , 77.34 , 77.19 , 77.41 , 76.94 , 77.21 , 20178 , 54 20/09/19 , 77.22 , 76.90 , 77.30 , 75.92 , 77.16 , 36734 , 75 19/09/19 , 77.13 , 77.25 , 77.42 , 76.95 , 77.29 , 600572 , 97 18/09/19 , 76.64 , 76.47 , 76.64 , 75.92 , 76.58 , 86109 , 301 17/09/19 , 76.58 , 76.50 , 76.58 , 76.30 , 76.30 , 7632 , 26 16/09/19 , 76.29 , 76.38 , 76.50 , 75.93 , 76.09 , 282540 , 63 13/09/19 , 76.21 , 76.21 , 76.34 , 75.93 , 76.33 , 40629 , 42 12/09/19 , 76.34 , 76.32 , 76.34 , 75.93 , 76.14 , 18969 , 37 11/09/19 , 75.75 , 75.94 , 76.12 , 75.75 , 75.76 , 35897 , 60 10/09/19 , 75.90 , 75.88 , 76.06 , 75.70 , 76.06 , 20006 , 35 09/09/19 , 76.06 , 76.09 , 76.19 , 76.03 , 76.16 , 16424 , 44 06/09/19 , 76.16 , 76.19 , 76.22 , 75.83 , 76.13 , 36888 , 48 05/09/19 , 75.68 , 75.80 , 76.18 , 75.68 , 76.18 , 13672 , 59 04/09/19 , 76.09 , 75.89 , 76.09 , 75.60 , 75.81 , 42555 , 63 03/09/19 , 75.81 , 75.67 , 75.85 , 75.33 , 75.73 , 29116 , 56 02/09/19 , 75.37 , 75.70 , 75.81 , 75.37 , 75.66 , 10292 , 67 30/08/19 , 75.62 , 75.62 , 76.04 , 75.15 , 76.04 , 61806 , 75 29/08/19 , 75.13 , 75.28 , 75.39 , 75.09 , 75.29 , 33979 , 67 28/08/19 , 75.72 , 75.67 , 75.72 , 75.53 , 75.53 , 51973 , 49 27/08/19 , 75.53 , 75.78 , 76.33 , 75.33 , 76.33 , 42874 , 94 26/08/19 , 76.33 , 76.31 , 76.33 , 76.12 , 76.12 , 681477 , 60 23/08/19 , 76.42 , 76.46 , 76.62 , 76.08 , 76.34 , 276500 , 87 22/08/19 , 76.71 , 76.65 , 76.72 , 76.34 , 76.58 , 37675 , 54 21/08/19 , 76.50 , 76.64 , 76.76 , 76.34 , 76.50 , 31098 , 72 20/08/19 , 76.33 , 76.34 , 76.42 , 76.05 , 76.33 , 28382 , 77 19/08/19 , 76.50 , 76.53 , 77.06 , 76.50 , 77.06 , 18700 , 59 16/08/19 , 76.50 , 76.72 , 76.78 , 76.40 , 76.40 , 57502 , 64 15/08/19 , 76.38 , 76.50 , 76.58 , 76.38 , 76.50 , 37481 , 79 14/08/19 , 76.46 , 76.46 , 76.74 , 76.42 , 76.62 , 38354 , 69 13/08/19 , 76.62 , 76.71 , 76.78 , 76.50 , 76.50 , 32840 , 49 12/08/19 , 76.62 , 76.52 , 76.73 , 76.29 , 76.62 , 17877 , 60 09/08/19 , 76.78 , 76.74 , 76.83 , 76.43 , 76.78 , 24794 , 44 08/08/19 , 76.78 , 76.67 , 76.78 , 76.21 , 76.37 , 132793 , 125 07/08/19 , 76.16 , 76.16 , 76.28 , 76.09 , 76.22 , 108697 , 112 06/08/19 , 76.17 , 75.99 , 76.20 , 75.70 , 75.85 , 27151 , 99 05/08/19 , 75.81 , 75.87 , 76.14 , 75.78 , 76.14 , 82438 , 92 02/08/19 , 76.14 , 76.17 , 76.32 , 75.80 , 76.22 , 87655 , 141 01/08/19 , 76.21 , 76.22 , 76.28 , 76.17 , 76.18 , 71574 , 107 31/07/19 , 76.16 , 76.18 , 76.29 , 76.14 , 76.29 , 143046 , 91 30/07/19 , 76.19 , 76.18 , 76.22 , 76.04 , 76.12 , 31630 , 126 29/07/19 , 76.12 , 76.12 , 76.25 , 76.04 , 76.05 , 54578 , 95 26/07/19 , 76.04 , 76.05 , 76.19 , 75.82 , 75.82 , 15451 , 65 25/07/19 , 76.07 , 76.05 , 76.31 , 75.74 , 76.31 , 70492 , 128 24/07/19 , 75.85 , 76.05 , 76.17 , 75.85 , 76.16 , 63026 , 201 23/07/19 , 75.94 , 75.94 , 76.20 , 75.92 , 76.20 , 74113 , 223 22/07/19 , 75.90 , 75.92 , 76.21 , 75.56 , 76.21 , 125088 , 137 19/07/19 , 75.87 , 75.89 , 76.22 , 75.83 , 76.22 , 140549 , 139 18/07/19 , 75.87 , 75.82 , 76.33 , 75.71 , 76.33 , 104830 , 142 17/07/19 , 75.81 , 75.80 , 75.85 , 75.73 , 75.85 , 125185 , 165 16/07/19 , 75.71 , 75.74 , 75.92 , 75.41 , 75.92 , 122276 , 189 15/07/19 , 75.48 , 75.71 , 75.81 , 75.48 , 75.70 , 17294 , 70 12/07/19 , 75.53 , 75.66 , 76.04 , 75.53 , 76.04 , 43834 , 65 11/07/19 , 75.43 , 75.73 , 75.85 , 75.43 , 75.85 , 43090 , 83 10/07/19 , 75.81 , 75.72 , 75.81 , 75.46 , 75.66 , 135300 , 102 08/07/19 , 75.57 , 75.54 , 75.57 , 75.14 , 75.28 , 55555 , 49 05/07/19 , 75.10 , 75.33 , 75.75 , 75.10 , 75.75 , 41235 , 74 04/07/19 , 75.43 , 75.43 , 75.51 , 75.16 , 75.48 , 58629 , 101 03/07/19 , 75.33 , 75.33 , 75.34 , 75.03 , 75.28 , 49016 , 48 02/07/19 , 75.01 , 75.14 , 75.69 , 75.01 , 75.52 , 692896 , 122 01/07/19 , 75.33 , 75.37 , 75.51 , 75.33 , 75.45 , 168039 , 108 28/06/19 , 75.10 , 75.09 , 75.16 , 74.69 , 74.82 , 88815 , 173 27/06/19 , 74.69 , 74.65 , 74.74 , 74.37 , 74.51 , 25271 , 70 26/06/19 , 74.37 , 74.48 , 74.69 , 74.27 , 74.27 , 28370 , 70 25/06/19 , 74.27 , 74.60 , 74.90 , 74.27 , 74.79 , 138144 , 113 24/06/19 , 74.51 , 74.61 , 74.68 , 74.22 , 74.64 , 14388 , 63 21/06/19 , 74.22 , 74.21 , 74.60 , 73.86 , 73.86 , 26537 , 71 19/06/19 , 73.64 , 73.57 , 73.98 , 73.30 , 73.71 , 74449 , 67 18/06/19 , 73.38 , 73.54 , 73.79 , 73.38 , 73.75 , 58581 , 68 17/06/19 , 73.08 , 73.23 , 73.43 , 73.08 , 73.41 , 49282 , 85 14/06/19 , 73.32 , 73.47 , 73.54 , 73.23 , 73.38 , 93862 , 70 13/06/19 , 73.03 , 73.27 , 74.48 , 73.03 , 74.48 , 34011 , 100 12/06/19 , 73.28 , 73.44 , 73.61 , 73.28 , 73.41 , 35632 , 120 11/06/19 , 73.41 , 73.29 , 73.45 , 73.12 , 73.40 , 83134 , 277 10/06/19 , 73.23 , 73.20 , 73.32 , 73.03 , 73.32 , 44875 , 82 07/06/19 , 73.03 , 73.05 , 74.51 , 73.00 , 73.41 , 101544 , 152 06/06/19 , 72.76 , 72.79 , 73.23 , 72.75 , 73.23 , 327804 , 307 05/06/19 , 72.85 , 72.90 , 82.77 , 72.79 , 82.77 , 409737 , 224 04/06/19 , 73.00 , 73.03 , 73.15 , 72.84 , 72.90 , 48890 , 253 03/06/19 , 72.69 , 72.51 , 72.69 , 72.20 , 72.20 , 41868 , 96 31/05/19 , 71.92 , 71.96 , 72.09 , 71.92 , 71.92 , 295454 , 125 30/05/19 , 71.89 , 71.89 , 71.96 , 71.86 , 71.96 , 63713 , 143 29/05/19 , 71.89 , 71.85 , 71.89 , 71.68 , 71.68 , 84227 , 196 28/05/19 , 71.67 , 71.48 , 71.67 , 71.15 , 71.15 , 216298 , 252 27/05/19 , 71.15 , 71.18 , 71.39 , 71.01 , 71.19 , 69743 , 328 24/05/19 , 71.19 , 71.05 , 71.32 , 70.97 , 71.06 , 59808 , 487 23/05/19 , 71.06 , 70.87 , 71.14 , 70.77 , 71.06 , 687201 , 398 22/05/19 , 71.14 , 71.15 , 71.19 , 71.06 , 71.06 , 67027 , 303 21/05/19 , 70.97 , 70.83 , 70.97 , 70.64 , 70.64 , 89048 , 240 20/05/19 , 70.59 , 70.37 , 70.59 , 69.83 , 69.85 , 53546 , 145Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.