Preços em Reais (R$) Tabela em ordem crescente30/12/20 , 2.67 , 2.61 , 2.76 , 2.51 , 2.51 , 65700 , 74 29/12/20 , 2.68 , 2.72 , 2.80 , 2.66 , 2.74 , 24400 , 60 28/12/20 , 2.81 , 2.72 , 2.85 , 2.40 , 2.61 , 32600 , 93 23/12/20 , 2.63 , 2.76 , 2.81 , 2.63 , 2.77 , 7800 , 28 22/12/20 , 2.80 , 2.82 , 2.93 , 2.78 , 2.80 , 3900 , 17 21/12/20 , 2.85 , 2.79 , 2.97 , 2.70 , 2.70 , 9000 , 39 18/12/20 , 2.91 , 2.88 , 3.04 , 2.76 , 2.91 , 18000 , 60 17/12/20 , 3.03 , 3.02 , 3.25 , 2.80 , 2.91 , 133900 , 343 16/12/20 , 2.80 , 2.92 , 3.28 , 2.53 , 2.53 , 207400 , 551 15/12/20 , 2.51 , 2.51 , 2.51 , 2.51 , 2.51 , 500 , 1 14/12/20 , 2.52 , 2.53 , 2.57 , 2.52 , 2.57 , 6100 , 22 11/12/20 , 2.57 , 2.55 , 2.69 , 2.49 , 2.51 , 4500 , 17 10/12/20 , 2.55 , 2.50 , 2.55 , 2.48 , 2.49 , 2400 , 13 09/12/20 , 2.63 , 2.63 , 2.73 , 2.61 , 2.73 , 4100 , 21 08/12/20 , 2.73 , 2.72 , 2.75 , 2.70 , 2.75 , 4400 , 13 07/12/20 , 2.73 , 2.72 , 2.74 , 2.72 , 2.73 , 12500 , 23 04/12/20 , 2.73 , 2.72 , 2.74 , 2.72 , 2.72 , 26900 , 11 03/12/20 , 2.74 , 2.72 , 2.75 , 2.71 , 2.74 , 25300 , 40 02/12/20 , 2.72 , 2.72 , 2.74 , 2.72 , 2.72 , 8300 , 18 01/12/20 , 2.73 , 2.71 , 2.73 , 2.70 , 2.71 , 20500 , 21 30/11/20 , 2.71 , 2.71 , 2.75 , 2.70 , 2.71 , 16600 , 28 27/11/20 , 2.70 , 2.71 , 2.72 , 2.70 , 2.70 , 12400 , 24 26/11/20 , 2.70 , 2.70 , 2.72 , 2.70 , 2.70 , 18300 , 15 25/11/20 , 2.72 , 2.71 , 2.73 , 2.70 , 2.71 , 10900 , 17 24/11/20 , 2.71 , 2.70 , 2.71 , 2.70 , 2.70 , 10400 , 12 23/11/20 , 2.70 , 2.70 , 2.72 , 2.70 , 2.70 , 4100 , 12 20/11/20 , 2.70 , 2.71 , 2.74 , 2.70 , 2.74 , 5100 , 19 19/11/20 , 2.71 , 2.72 , 2.73 , 2.70 , 2.73 , 27000 , 36 18/11/20 , 2.72 , 2.72 , 2.74 , 2.70 , 2.72 , 22600 , 26 17/11/20 , 2.70 , 2.69 , 2.72 , 2.68 , 2.68 , 9800 , 33 16/11/20 , 2.69 , 2.67 , 2.70 , 2.67 , 2.70 , 20500 , 25 13/11/20 , 2.66 , 2.67 , 2.69 , 2.65 , 2.65 , 8300 , 24 12/11/20 , 2.63 , 2.65 , 2.69 , 2.60 , 2.62 , 40400 , 61 11/11/20 , 2.60 , 2.62 , 2.68 , 2.58 , 2.61 , 45200 , 90 10/11/20 , 2.64 , 2.62 , 2.72 , 2.45 , 2.45 , 144600 , 275 09/11/20 , 2.39 , 2.33 , 2.39 , 2.33 , 2.33 , 11700 , 21 06/11/20 , 2.30 , 2.29 , 2.36 , 2.20 , 2.29 , 18400 , 45 05/11/20 , 2.24 , 2.27 , 2.31 , 2.19 , 2.19 , 6700 , 15 04/11/20 , 2.20 , 2.19 , 2.27 , 2.14 , 2.20 , 15800 , 31 03/11/20 , 2.25 , 2.22 , 2.27 , 2.20 , 2.24 , 6300 , 17 30/10/20 , 2.20 , 2.21 , 2.23 , 2.20 , 2.23 , 2600 , 14 29/10/20 , 2.30 , 2.25 , 2.30 , 2.21 , 2.22 , 7300 , 16 28/10/20 , 2.25 , 2.28 , 2.39 , 2.25 , 2.36 , 13900 , 36 27/10/20 , 2.30 , 2.30 , 2.34 , 2.30 , 2.34 , 600 , 3 26/10/20 , 2.30 , 2.29 , 2.33 , 2.25 , 2.33 , 4900 , 15 23/10/20 , 2.33 , 2.35 , 2.39 , 2.33 , 2.33 , 5600 , 18 22/10/20 , 2.38 , 2.34 , 2.38 , 2.30 , 2.37 , 2200 , 8 21/10/20 , 2.36 , 2.37 , 2.41 , 2.36 , 2.39 , 4700 , 19 20/10/20 , 2.37 , 2.34 , 2.37 , 2.32 , 2.33 , 14800 , 29 19/10/20 , 2.33 , 2.30 , 2.35 , 2.26 , 2.35 , 4400 , 8 16/10/20 , 2.34 , 2.33 , 2.37 , 2.27 , 2.37 , 4400 , 15 15/10/20 , 2.32 , 2.34 , 2.36 , 2.28 , 2.36 , 5600 , 10 14/10/20 , 2.26 , 2.35 , 2.41 , 2.26 , 2.38 , 9800 , 34 13/10/20 , 2.30 , 2.28 , 2.39 , 2.21 , 2.28 , 16100 , 33 09/10/20 , 2.27 , 2.26 , 2.28 , 2.25 , 2.28 , 12700 , 33 08/10/20 , 2.27 , 2.27 , 2.32 , 2.27 , 2.32 , 14900 , 14 07/10/20 , 2.33 , 2.31 , 2.33 , 2.28 , 2.28 , 1600 , 5 06/10/20 , 2.29 , 2.32 , 2.35 , 2.29 , 2.29 , 5900 , 16 05/10/20 , 2.33 , 2.32 , 2.33 , 2.30 , 2.33 , 8400 , 6 02/10/20 , 2.34 , 2.33 , 2.36 , 2.26 , 2.36 , 11600 , 26 01/10/20 , 2.28 , 2.31 , 2.40 , 2.25 , 2.36 , 21700 , 39 30/09/20 , 2.36 , 2.35 , 2.37 , 2.35 , 2.37 , 3400 , 10 29/09/20 , 2.35 , 2.35 , 2.38 , 2.34 , 2.34 , 2000 , 8 28/09/20 , 2.35 , 2.35 , 2.37 , 2.30 , 2.35 , 10700 , 17 25/09/20 , 2.36 , 2.36 , 2.40 , 2.34 , 2.37 , 24700 , 22 24/09/20 , 2.40 , 2.40 , 2.47 , 2.39 , 2.47 , 2900 , 10 23/09/20 , 2.43 , 2.44 , 2.51 , 2.39 , 2.45 , 7300 , 21 22/09/20 , 2.43 , 2.45 , 2.48 , 2.42 , 2.42 , 5000 , 18 21/09/20 , 2.49 , 2.44 , 2.49 , 2.38 , 2.46 , 13900 , 26 18/09/20 , 2.49 , 2.50 , 2.59 , 2.49 , 2.52 , 19900 , 43 17/09/20 , 2.58 , 2.60 , 2.70 , 2.45 , 2.63 , 174600 , 129 16/09/20 , 2.64 , 2.60 , 2.75 , 2.41 , 2.52 , 444200 , 239 15/09/20 , 2.52 , 2.52 , 2.54 , 2.47 , 2.54 , 1800 , 9 14/09/20 , 2.49 , 2.47 , 2.58 , 2.43 , 2.43 , 6800 , 15 11/09/20 , 2.50 , 2.48 , 2.51 , 2.47 , 2.47 , 1800 , 11 10/09/20 , 2.58 , 2.49 , 2.60 , 2.46 , 2.60 , 8000 , 26 09/09/20 , 2.55 , 2.55 , 2.55 , 2.55 , 2.55 , 100 , 1 08/09/20 , 2.58 , 2.51 , 2.58 , 2.49 , 2.56 , 8500 , 24 04/09/20 , 2.56 , 2.57 , 2.58 , 2.56 , 2.57 , 900 , 3 03/09/20 , 2.57 , 2.60 , 2.64 , 2.57 , 2.64 , 4100 , 8 02/09/20 , 2.59 , 2.58 , 2.60 , 2.55 , 2.57 , 1800 , 11 01/09/20 , 2.56 , 2.56 , 2.65 , 2.55 , 2.65 , 21100 , 40 31/08/20 , 2.66 , 2.66 , 2.69 , 2.60 , 2.60 , 11600 , 39 28/08/20 , 2.57 , 2.63 , 2.67 , 2.56 , 2.67 , 10800 , 27 27/08/20 , 2.55 , 2.58 , 2.61 , 2.55 , 2.56 , 4900 , 15 26/08/20 , 2.56 , 2.58 , 2.64 , 2.56 , 2.56 , 5300 , 27 25/08/20 , 2.68 , 2.66 , 2.69 , 2.60 , 2.62 , 20200 , 19 24/08/20 , 2.63 , 2.65 , 2.68 , 2.60 , 2.68 , 5600 , 16 21/08/20 , 2.69 , 2.65 , 2.69 , 2.60 , 2.63 , 4500 , 12 20/08/20 , 2.62 , 2.60 , 2.63 , 2.54 , 2.57 , 4500 , 10 19/08/20 , 2.64 , 2.61 , 2.65 , 2.60 , 2.65 , 2300 , 7 18/08/20 , 2.65 , 2.64 , 2.69 , 2.60 , 2.68 , 2800 , 14 17/08/20 , 2.59 , 2.59 , 2.70 , 2.57 , 2.70 , 4300 , 17 14/08/20 , 2.70 , 2.68 , 2.70 , 2.58 , 2.58 , 6700 , 16 13/08/20 , 2.64 , 2.63 , 2.65 , 2.60 , 2.63 , 12200 , 33 12/08/20 , 2.65 , 2.64 , 2.70 , 2.60 , 2.62 , 10900 , 27 11/08/20 , 2.70 , 2.69 , 2.70 , 2.67 , 2.70 , 5400 , 28 10/08/20 , 2.70 , 2.65 , 2.77 , 2.60 , 2.72 , 15200 , 40 07/08/20 , 2.72 , 2.71 , 2.80 , 2.70 , 2.80 , 3200 , 13 06/08/20 , 2.72 , 2.71 , 2.75 , 2.65 , 2.75 , 10100 , 29 05/08/20 , 2.75 , 2.76 , 2.90 , 2.73 , 2.76 , 16300 , 53 04/08/20 , 2.60 , 2.89 , 3.20 , 2.60 , 2.71 , 41800 , 156 03/08/20 , 2.71 , 2.78 , 2.84 , 2.70 , 2.84 , 12100 , 31 31/07/20 , 2.84 , 2.90 , 2.93 , 2.84 , 2.90 , 6800 , 34 30/07/20 , 2.94 , 2.91 , 2.95 , 2.85 , 2.85 , 1700 , 11 29/07/20 , 2.87 , 2.89 , 2.99 , 2.87 , 2.99 , 16200 , 51 28/07/20 , 2.92 , 2.93 , 3.05 , 2.87 , 3.01 , 34400 , 63 27/07/20 , 3.03 , 3.05 , 3.15 , 3.02 , 3.12 , 24800 , 43 24/07/20 , 3.12 , 3.08 , 3.20 , 3.00 , 3.20 , 18200 , 65 23/07/20 , 3.25 , 3.26 , 3.36 , 3.23 , 3.36 , 26100 , 53 22/07/20 , 3.36 , 3.36 , 3.50 , 3.30 , 3.41 , 16000 , 37 21/07/20 , 3.53 , 3.48 , 3.74 , 3.35 , 3.50 , 55600 , 119 20/07/20 , 3.50 , 3.37 , 3.53 , 3.21 , 3.30 , 17500 , 53 17/07/20 , 3.28 , 3.31 , 3.44 , 3.24 , 3.44 , 13800 , 35 16/07/20 , 3.33 , 3.34 , 3.44 , 3.31 , 3.31 , 8700 , 15 15/07/20 , 3.36 , 3.40 , 3.51 , 3.31 , 3.44 , 9700 , 27 14/07/20 , 3.43 , 3.44 , 3.50 , 3.40 , 3.41 , 4800 , 15 13/07/20 , 3.40 , 3.49 , 3.57 , 3.40 , 3.57 , 37700 , 93 10/07/20 , 3.40 , 3.43 , 3.55 , 3.35 , 3.45 , 19100 , 60 09/07/20 , 3.40 , 3.33 , 3.45 , 3.22 , 3.22 , 21100 , 60 08/07/20 , 3.22 , 3.27 , 3.35 , 3.21 , 3.26 , 13800 , 29 07/07/20 , 3.26 , 3.26 , 3.35 , 3.21 , 3.21 , 8700 , 34 06/07/20 , 3.25 , 3.32 , 3.50 , 3.20 , 3.50 , 23900 , 59 03/07/20 , 3.15 , 3.16 , 3.29 , 3.15 , 3.20 , 6300 , 16 02/07/20 , 3.18 , 3.24 , 3.35 , 3.18 , 3.30 , 6900 , 24 01/07/20 , 3.23 , 3.23 , 3.36 , 3.23 , 3.23 , 9500 , 19 30/06/20 , 3.19 , 3.17 , 3.19 , 3.10 , 3.19 , 2300 , 7 29/06/20 , 3.29 , 3.10 , 3.30 , 3.00 , 3.00 , 5200 , 21 26/06/20 , 3.24 , 3.39 , 3.45 , 3.24 , 3.45 , 14900 , 38 25/06/20 , 3.22 , 3.26 , 3.36 , 3.21 , 3.36 , 6200 , 20 24/06/20 , 3.36 , 3.37 , 3.55 , 3.20 , 3.40 , 10700 , 38 23/06/20 , 3.20 , 3.27 , 3.34 , 3.19 , 3.25 , 24300 , 41 22/06/20 , 3.13 , 3.19 , 3.25 , 3.13 , 3.18 , 21400 , 31 19/06/20 , 3.18 , 3.16 , 3.24 , 3.10 , 3.10 , 5300 , 18 18/06/20 , 3.10 , 3.13 , 3.20 , 2.95 , 2.95 , 26900 , 41 17/06/20 , 3.06 , 3.04 , 3.08 , 3.00 , 3.07 , 5900 , 23 16/06/20 , 3.00 , 3.11 , 3.25 , 3.00 , 3.25 , 20600 , 52 15/06/20 , 2.93 , 2.97 , 3.18 , 2.93 , 2.95 , 9500 , 35 12/06/20 , 2.90 , 3.00 , 3.20 , 2.90 , 3.02 , 24300 , 63 10/06/20 , 3.02 , 3.19 , 3.30 , 3.02 , 3.27 , 10400 , 31 09/06/20 , 3.27 , 3.27 , 3.37 , 3.20 , 3.20 , 23200 , 54 08/06/20 , 3.20 , 3.24 , 3.34 , 3.20 , 3.20 , 15800 , 36 05/06/20 , 3.20 , 3.27 , 3.42 , 3.20 , 3.25 , 24400 , 63 04/06/20 , 3.10 , 2.97 , 3.10 , 2.88 , 3.00 , 41800 , 77 03/06/20 , 2.83 , 2.87 , 3.15 , 2.60 , 2.61 , 80600 , 130 02/06/20 , 2.60 , 2.60 , 2.64 , 2.45 , 2.45 , 19200 , 51 01/06/20 , 2.47 , 2.51 , 2.55 , 2.47 , 2.47 , 7900 , 22 29/05/20 , 2.47 , 2.44 , 2.47 , 2.42 , 2.43 , 2900 , 7 28/05/20 , 2.44 , 2.44 , 2.50 , 2.42 , 2.42 , 2600 , 12 27/05/20 , 2.44 , 2.42 , 2.47 , 2.41 , 2.47 , 6200 , 8 26/05/20 , 2.41 , 2.40 , 2.45 , 2.40 , 2.41 , 7800 , 16 25/05/20 , 2.41 , 2.41 , 2.44 , 2.39 , 2.39 , 9300 , 23 22/05/20 , 2.39 , 2.39 , 2.45 , 2.33 , 2.33 , 5500 , 21 21/05/20 , 2.45 , 2.45 , 2.52 , 2.39 , 2.52 , 2800 , 16 20/05/20 , 2.37 , 2.44 , 2.60 , 2.33 , 2.58 , 47300 , 101 19/05/20 , 2.49 , 2.34 , 2.52 , 2.21 , 2.28 , 13700 , 35 18/05/20 , 2.28 , 2.29 , 2.50 , 2.26 , 2.50 , 6100 , 23 15/05/20 , 2.34 , 2.24 , 2.34 , 2.20 , 2.28 , 6800 , 22 14/05/20 , 2.28 , 2.22 , 2.28 , 2.21 , 2.22 , 5100 , 20 13/05/20 , 2.35 , 2.36 , 2.37 , 2.35 , 2.37 , 1600 , 5 12/05/20 , 2.36 , 2.36 , 2.43 , 2.35 , 2.41 , 4300 , 18 11/05/20 , 2.42 , 2.49 , 2.63 , 2.42 , 2.63 , 3700 , 17 08/05/20 , 2.49 , 2.47 , 2.50 , 2.44 , 2.47 , 9700 , 20 07/05/20 , 2.50 , 2.60 , 2.65 , 2.40 , 2.41 , 9300 , 19 06/05/20 , 2.43 , 2.50 , 2.52 , 2.43 , 2.52 , 500 , 3 05/05/20 , 2.52 , 2.54 , 2.57 , 2.51 , 2.57 , 2500 , 8 04/05/20 , 2.55 , 2.50 , 2.59 , 2.42 , 2.50 , 8200 , 23 30/04/20 , 2.57 , 2.62 , 2.64 , 2.52 , 2.64 , 13200 , 14 29/04/20 , 2.60 , 2.59 , 2.64 , 2.56 , 2.64 , 10300 , 26 28/04/20 , 2.64 , 2.57 , 2.65 , 2.51 , 2.65 , 3000 , 18 27/04/20 , 2.55 , 2.54 , 2.63 , 2.48 , 2.63 , 1600 , 11 24/04/20 , 2.48 , 2.52 , 2.65 , 2.41 , 2.59 , 10700 , 33 23/04/20 , 2.60 , 2.62 , 2.70 , 2.60 , 2.67 , 12800 , 40 22/04/20 , 2.66 , 2.63 , 2.75 , 2.60 , 2.75 , 24800 , 55 20/04/20 , 2.70 , 2.64 , 2.70 , 2.60 , 2.68 , 8700 , 30 17/04/20 , 2.68 , 2.71 , 2.85 , 2.68 , 2.85 , 18500 , 139 16/04/20 , 2.85 , 2.76 , 2.85 , 2.65 , 2.74 , 1100 , 10 15/04/20 , 2.74 , 2.68 , 2.74 , 2.65 , 2.65 , 3500 , 12 14/04/20 , 2.75 , 2.82 , 2.87 , 2.75 , 2.84 , 4300 , 24 13/04/20 , 2.61 , 2.60 , 2.62 , 2.57 , 2.62 , 1400 , 12 09/04/20 , 2.62 , 2.75 , 2.85 , 2.62 , 2.65 , 14900 , 73 08/04/20 , 2.60 , 2.56 , 2.64 , 2.32 , 2.52 , 41200 , 76 07/04/20 , 2.44 , 2.39 , 2.49 , 2.30 , 2.49 , 4900 , 20 06/04/20 , 2.26 , 2.29 , 2.35 , 2.22 , 2.25 , 6700 , 21 03/04/20 , 2.25 , 2.22 , 2.40 , 2.17 , 2.40 , 12700 , 40 02/04/20 , 2.39 , 2.33 , 2.39 , 2.29 , 2.29 , 2600 , 8 01/04/20 , 2.33 , 2.33 , 2.59 , 2.30 , 2.33 , 12200 , 39 31/03/20 , 2.50 , 2.49 , 2.50 , 2.44 , 2.50 , 2400 , 5 30/03/20 , 2.60 , 2.51 , 2.60 , 2.40 , 2.60 , 13700 , 27 27/03/20 , 2.60 , 2.57 , 2.62 , 2.51 , 2.62 , 7400 , 27 26/03/20 , 2.62 , 2.67 , 2.75 , 2.52 , 2.65 , 8100 , 33 25/03/20 , 2.60 , 2.46 , 2.60 , 2.40 , 2.43 , 5500 , 26 24/03/20 , 2.35 , 2.41 , 2.43 , 2.30 , 2.43 , 4700 , 10 23/03/20 , 2.27 , 2.17 , 2.40 , 2.10 , 2.40 , 10600 , 29 20/03/20 , 2.40 , 2.46 , 2.85 , 2.40 , 2.75 , 33800 , 56 19/03/20 , 2.79 , 2.79 , 2.85 , 2.66 , 2.85 , 5400 , 13 18/03/20 , 2.85 , 2.88 , 3.05 , 2.85 , 2.90 , 4700 , 20 17/03/20 , 3.04 , 3.10 , 3.49 , 3.04 , 3.11 , 1700 , 11 16/03/20 , 3.06 , 3.14 , 3.25 , 3.06 , 3.23 , 8900 , 27 13/03/20 , 3.40 , 3.37 , 3.92 , 3.30 , 3.92 , 13800 , 34 12/03/20 , 3.23 , 3.38 , 3.62 , 3.23 , 3.52 , 8600 , 40 11/03/20 , 4.00 , 3.76 , 4.00 , 3.65 , 3.76 , 600 , 5 10/03/20 , 4.00 , 3.85 , 4.00 , 3.53 , 4.00 , 17700 , 26 09/03/20 , 3.92 , 3.61 , 4.00 , 3.03 , 3.03 , 13400 , 22 06/03/20 , 4.15 , 3.95 , 4.15 , 3.90 , 3.95 , 6500 , 25 05/03/20 , 3.95 , 3.97 , 4.14 , 3.95 , 4.14 , 6300 , 17 04/03/20 , 4.00 , 4.02 , 4.05 , 4.00 , 4.03 , 5700 , 23 03/03/20 , 4.17 , 4.15 , 4.18 , 4.07 , 4.18 , 5500 , 19 02/03/20 , 4.01 , 4.00 , 4.18 , 3.84 , 3.84 , 13100 , 26 28/02/20 , 3.85 , 3.83 , 4.00 , 3.75 , 4.00 , 19200 , 59 27/02/20 , 4.00 , 4.06 , 4.10 , 3.98 , 4.10 , 8400 , 15 26/02/20 , 4.10 , 4.07 , 4.35 , 3.93 , 4.00 , 18500 , 47 21/02/20 , 4.35 , 4.35 , 4.50 , 4.31 , 4.36 , 20200 , 47 20/02/20 , 4.36 , 4.37 , 4.41 , 4.36 , 4.41 , 6500 , 23 19/02/20 , 4.41 , 4.42 , 4.48 , 4.41 , 4.41 , 8000 , 30 18/02/20 , 4.45 , 4.41 , 4.56 , 4.39 , 4.43 , 20900 , 50 17/02/20 , 4.50 , 4.58 , 4.70 , 4.49 , 4.60 , 15200 , 33 14/02/20 , 4.64 , 4.58 , 4.65 , 4.52 , 4.59 , 10800 , 29 13/02/20 , 4.59 , 4.61 , 4.70 , 4.59 , 4.70 , 5800 , 28 12/02/20 , 4.70 , 4.68 , 4.77 , 4.64 , 4.65 , 12600 , 33 11/02/20 , 4.78 , 4.70 , 4.78 , 4.62 , 4.66 , 7500 , 30 10/02/20 , 4.69 , 4.52 , 4.74 , 4.47 , 4.58 , 13900 , 31 07/02/20 , 4.68 , 4.75 , 4.94 , 4.68 , 4.82 , 11200 , 37 06/02/20 , 4.82 , 4.99 , 5.08 , 4.81 , 5.00 , 43100 , 84 05/02/20 , 4.88 , 4.93 , 5.05 , 4.84 , 5.05 , 14900 , 47 04/02/20 , 5.01 , 4.95 , 5.13 , 4.72 , 4.72 , 60700 , 131 03/02/20 , 4.80 , 4.88 , 5.25 , 4.74 , 5.00 , 30000 , 82 31/01/20 , 5.00 , 4.88 , 5.15 , 4.52 , 4.52 , 25200 , 68 30/01/20 , 4.52 , 4.56 , 4.81 , 4.41 , 4.81 , 34900 , 80 29/01/20 , 4.76 , 4.71 , 4.79 , 4.63 , 4.79 , 14000 , 44 28/01/20 , 4.75 , 4.83 , 4.98 , 4.72 , 4.90 , 23300 , 62 27/01/20 , 4.95 , 4.90 , 5.09 , 4.80 , 4.92 , 15100 , 51 24/01/20 , 4.96 , 5.04 , 5.23 , 4.95 , 5.09 , 31500 , 92 23/01/20 , 5.04 , 4.98 , 5.15 , 4.93 , 5.15 , 40200 , 83 22/01/20 , 5.07 , 5.15 , 5.44 , 5.00 , 5.24 , 61100 , 125 21/01/20 , 5.16 , 5.35 , 5.60 , 5.15 , 5.33 , 96600 , 298 20/01/20 , 5.27 , 5.16 , 5.49 , 4.70 , 4.82 , 248000 , 533 17/01/20 , 4.82 , 4.68 , 4.99 , 4.55 , 4.89 , 96700 , 230 16/01/20 , 4.89 , 4.84 , 5.13 , 4.72 , 4.93 , 122900 , 283 15/01/20 , 4.98 , 5.28 , 5.99 , 4.90 , 5.72 , 245300 , 565 14/01/20 , 5.60 , 5.68 , 6.40 , 4.80 , 4.80 , 778500 , 1453 13/01/20 , 4.43 , 4.44 , 4.70 , 4.00 , 4.02 , 185800 , 299 10/01/20 , 4.06 , 4.06 , 4.10 , 4.00 , 4.10 , 9000 , 19 09/01/20 , 3.99 , 4.01 , 4.09 , 3.97 , 4.07 , 15900 , 28 08/01/20 , 3.97 , 4.03 , 4.15 , 3.97 , 4.13 , 24600 , 50 07/01/20 , 4.06 , 4.07 , 4.11 , 4.05 , 4.09 , 27700 , 36 06/01/20 , 4.05 , 4.04 , 4.09 , 3.95 , 4.00 , 22100 , 85 03/01/20 , 4.03 , 4.09 , 4.30 , 3.98 , 4.10 , 134000 , 202 02/01/20 , 4.39 , 4.34 , 4.40 , 4.24 , 4.30 , 50300 , 42 30/12/19 , 4.30 , 4.37 , 4.50 , 4.29 , 4.50 , 29400 , 54 27/12/19 , 4.40 , 4.37 , 4.45 , 4.25 , 4.25 , 43600 , 54 26/12/19 , 4.25 , 4.20 , 4.34 , 4.06 , 4.20 , 34800 , 68 23/12/19 , 4.20 , 4.24 , 4.60 , 4.12 , 4.60 , 64900 , 134 20/12/19 , 4.55 , 4.60 , 4.79 , 4.35 , 4.53 , 132000 , 217 19/12/19 , 4.40 , 4.18 , 4.41 , 3.85 , 3.90 , 210000 , 281 18/12/19 , 3.85 , 3.84 , 3.93 , 3.60 , 3.60 , 56200 , 80 17/12/19 , 3.70 , 3.78 , 3.87 , 3.70 , 3.80 , 59700 , 81 16/12/19 , 3.69 , 3.75 , 3.82 , 3.66 , 3.66 , 90000 , 94 13/12/19 , 3.59 , 3.69 , 3.82 , 3.55 , 3.68 , 104500 , 146 12/12/19 , 3.60 , 3.56 , 3.61 , 3.49 , 3.50 , 19700 , 42 11/12/19 , 3.49 , 3.52 , 3.63 , 3.49 , 3.63 , 16300 , 38 10/12/19 , 3.60 , 3.59 , 3.62 , 3.56 , 3.62 , 3700 , 12 09/12/19 , 3.55 , 3.58 , 3.62 , 3.54 , 3.58 , 22400 , 38 06/12/19 , 3.58 , 3.54 , 3.59 , 3.49 , 3.50 , 17900 , 34 05/12/19 , 3.50 , 3.52 , 3.59 , 3.50 , 3.56 , 11900 , 25 04/12/19 , 3.52 , 3.52 , 3.60 , 3.50 , 3.56 , 30900 , 30 03/12/19 , 3.60 , 3.58 , 3.60 , 3.56 , 3.60 , 3100 , 8 02/12/19 , 3.60 , 3.55 , 3.60 , 3.53 , 3.53 , 16100 , 16 29/11/19 , 3.54 , 3.56 , 3.64 , 3.54 , 3.64 , 37500 , 41 28/11/19 , 3.63 , 3.59 , 3.63 , 3.59 , 3.59 , 11800 , 13 27/11/19 , 3.63 , 3.60 , 3.64 , 3.59 , 3.60 , 1500 , 5 26/11/19 , 3.58 , 3.60 , 3.65 , 3.57 , 3.57 , 9400 , 27 25/11/19 , 3.68 , 3.62 , 3.68 , 3.60 , 3.61 , 3300 , 10 22/11/19 , 3.61 , 3.64 , 3.67 , 3.61 , 3.64 , 3800 , 18 21/11/19 , 3.65 , 3.61 , 3.72 , 3.56 , 3.70 , 19200 , 41 19/11/19 , 3.70 , 3.78 , 3.90 , 3.70 , 3.86 , 10600 , 25 18/11/19 , 3.86 , 3.87 , 4.00 , 3.70 , 3.70 , 62700 , 94 14/11/19 , 3.66 , 3.66 , 3.71 , 3.65 , 3.71 , 2500 , 10 13/11/19 , 3.60 , 3.58 , 3.60 , 3.57 , 3.58 , 3400 , 16 12/11/19 , 3.67 , 3.70 , 3.71 , 3.67 , 3.70 , 1100 , 5 11/11/19 , 3.60 , 3.68 , 3.74 , 3.60 , 3.72 , 3100 , 16 08/11/19 , 3.62 , 3.67 , 3.73 , 3.61 , 3.70 , 2900 , 15 07/11/19 , 3.68 , 3.63 , 3.76 , 3.61 , 3.76 , 2800 , 14 06/11/19 , 3.68 , 3.73 , 3.76 , 3.64 , 3.76 , 2800 , 10 05/11/19 , 3.68 , 3.69 , 3.77 , 3.68 , 3.69 , 6000 , 18 04/11/19 , 3.78 , 3.74 , 3.82 , 3.68 , 3.68 , 3400 , 8 01/11/19 , 3.68 , 3.68 , 3.84 , 3.64 , 3.80 , 9300 , 33 31/10/19 , 3.84 , 3.78 , 4.02 , 3.67 , 3.97 , 14500 , 41 30/10/19 , 3.85 , 3.85 , 4.00 , 3.78 , 4.00 , 6000 , 25 29/10/19 , 3.89 , 3.96 , 4.05 , 3.89 , 4.00 , 73000 , 88 28/10/19 , 3.81 , 3.86 , 3.98 , 3.81 , 3.84 , 31200 , 43 25/10/19 , 3.78 , 3.78 , 3.85 , 3.71 , 3.72 , 43500 , 83 24/10/19 , 3.65 , 3.67 , 3.80 , 3.58 , 3.66 , 28300 , 43 23/10/19 , 3.65 , 3.67 , 3.76 , 3.61 , 3.63 , 16100 , 46 22/10/19 , 3.63 , 3.66 , 3.70 , 3.61 , 3.67 , 16000 , 41 21/10/19 , 3.61 , 3.59 , 3.62 , 3.54 , 3.54 , 1600 , 9 18/10/19 , 3.63 , 3.59 , 3.68 , 3.50 , 3.64 , 12500 , 22 17/10/19 , 3.65 , 3.65 , 3.68 , 3.63 , 3.63 , 3900 , 9 16/10/19 , 3.69 , 3.64 , 3.69 , 3.60 , 3.60 , 7800 , 10 15/10/19 , 3.60 , 3.57 , 3.61 , 3.52 , 3.52 , 5500 , 15 14/10/19 , 3.54 , 3.58 , 3.62 , 3.54 , 3.62 , 22500 , 20 11/10/19 , 3.57 , 3.57 , 3.60 , 3.55 , 3.55 , 13600 , 27 10/10/19 , 3.63 , 3.59 , 3.63 , 3.55 , 3.58 , 3100 , 11 09/10/19 , 3.60 , 3.60 , 3.62 , 3.58 , 3.62 , 2000 , 7 08/10/19 , 3.57 , 3.63 , 3.68 , 3.56 , 3.65 , 4800 , 15 07/10/19 , 3.55 , 3.54 , 3.55 , 3.53 , 3.55 , 1400 , 6 04/10/19 , 3.62 , 3.62 , 3.68 , 3.56 , 3.60 , 4800 , 9 03/10/19 , 3.57 , 3.57 , 3.65 , 3.50 , 3.55 , 8800 , 28 02/10/19 , 3.50 , 3.50 , 3.53 , 3.46 , 3.52 , 6200 , 17 01/10/19 , 3.67 , 3.65 , 3.67 , 3.60 , 3.60 , 10300 , 15 30/09/19 , 3.60 , 3.61 , 3.74 , 3.59 , 3.74 , 4700 , 17 27/09/19 , 3.69 , 3.66 , 3.76 , 3.60 , 3.75 , 16800 , 31 26/09/19 , 3.60 , 3.60 , 3.68 , 3.55 , 3.66 , 17700 , 19 25/09/19 , 3.60 , 3.57 , 3.64 , 3.53 , 3.53 , 3400 , 12 24/09/19 , 3.62 , 3.54 , 3.62 , 3.50 , 3.61 , 12700 , 22 23/09/19 , 3.60 , 3.62 , 3.67 , 3.60 , 3.67 , 12100 , 23 20/09/19 , 3.67 , 3.68 , 3.73 , 3.67 , 3.72 , 2000 , 10 19/09/19 , 3.73 , 3.68 , 3.75 , 3.62 , 3.65 , 11200 , 34 18/09/19 , 3.65 , 3.72 , 3.78 , 3.63 , 3.66 , 16000 , 37 17/09/19 , 3.66 , 3.68 , 3.74 , 3.60 , 3.70 , 8500 , 20 16/09/19 , 3.64 , 3.76 , 3.86 , 3.63 , 3.63 , 11900 , 34 13/09/19 , 3.63 , 3.64 , 3.66 , 3.63 , 3.65 , 5200 , 16 12/09/19 , 3.65 , 3.63 , 3.68 , 3.61 , 3.63 , 20000 , 29 11/09/19 , 3.68 , 3.64 , 3.78 , 3.60 , 3.72 , 34500 , 51 10/09/19 , 3.80 , 3.76 , 3.84 , 3.66 , 3.70 , 3000 , 9 09/09/19 , 3.75 , 3.74 , 3.79 , 3.66 , 3.79 , 7300 , 16 06/09/19 , 3.78 , 3.80 , 3.85 , 3.77 , 3.85 , 4400 , 11 05/09/19 , 3.85 , 3.83 , 3.88 , 3.77 , 3.79 , 3200 , 16 04/09/19 , 3.82 , 3.84 , 3.89 , 3.77 , 3.77 , 2500 , 11 03/09/19 , 3.76 , 3.82 , 3.99 , 3.76 , 3.99 , 8900 , 31 02/09/19 , 3.81 , 3.91 , 3.99 , 3.79 , 3.79 , 9500 , 33 30/08/19 , 3.78 , 3.83 , 3.98 , 3.77 , 3.95 , 31900 , 51 29/08/19 , 4.05 , 4.00 , 4.10 , 3.88 , 3.98 , 15000 , 42 28/08/19 , 3.90 , 3.85 , 3.98 , 3.63 , 3.75 , 35100 , 69 27/08/19 , 3.60 , 3.65 , 3.80 , 3.52 , 3.80 , 12900 , 33 26/08/19 , 3.50 , 3.52 , 3.58 , 3.50 , 3.58 , 6600 , 16 23/08/19 , 3.51 , 3.69 , 4.02 , 3.51 , 3.75 , 26500 , 59 22/08/19 , 3.82 , 3.79 , 3.82 , 3.76 , 3.80 , 6200 , 17 21/08/19 , 3.75 , 3.80 , 3.92 , 3.75 , 3.81 , 24200 , 42 20/08/19 , 3.78 , 3.81 , 3.93 , 3.70 , 3.93 , 19900 , 43 19/08/19 , 3.93 , 3.84 , 4.01 , 3.71 , 4.01 , 22800 , 59 16/08/19 , 4.00 , 4.05 , 4.15 , 4.00 , 4.15 , 11300 , 26 15/08/19 , 4.08 , 4.19 , 4.39 , 4.05 , 4.19 , 29000 , 47 14/08/19 , 4.25 , 4.31 , 4.57 , 4.15 , 4.57 , 70200 , 110 13/08/19 , 4.65 , 4.46 , 4.65 , 4.32 , 4.35 , 44300 , 99 12/08/19 , 4.34 , 4.31 , 4.40 , 4.26 , 4.31 , 22800 , 35 09/08/19 , 4.26 , 4.30 , 4.40 , 4.22 , 4.35 , 34400 , 84 08/08/19 , 4.23 , 4.35 , 4.59 , 4.23 , 4.59 , 75400 , 140 07/08/19 , 4.33 , 4.75 , 5.08 , 4.33 , 4.84 , 254800 , 465 06/08/19 , 4.68 , 4.85 , 5.25 , 4.36 , 4.42 , 552300 , 751 05/08/19 , 4.31 , 4.38 , 4.57 , 4.15 , 4.15 , 217200 , 279 02/08/19 , 4.18 , 4.22 , 4.42 , 4.03 , 4.03 , 88600 , 128 01/08/19 , 4.00 , 4.06 , 4.20 , 4.00 , 4.00 , 38100 , 69 31/07/19 , 4.01 , 4.00 , 4.05 , 3.98 , 4.05 , 25000 , 39 30/07/19 , 4.13 , 4.09 , 4.15 , 3.99 , 4.00 , 4300 , 25 29/07/19 , 4.02 , 4.01 , 4.10 , 4.01 , 4.05 , 2800 , 10 26/07/19 , 4.05 , 4.07 , 4.15 , 4.05 , 4.05 , 8900 , 21 25/07/19 , 4.15 , 4.11 , 4.18 , 4.08 , 4.10 , 3000 , 12 24/07/19 , 4.14 , 4.16 , 4.34 , 4.14 , 4.20 , 23500 , 49 23/07/19 , 4.20 , 4.27 , 4.35 , 4.20 , 4.30 , 6700 , 30 22/07/19 , 4.30 , 4.17 , 4.30 , 4.10 , 4.17 , 16700 , 46 19/07/19 , 4.10 , 4.06 , 4.15 , 3.98 , 4.13 , 32300 , 73 18/07/19 , 4.11 , 4.11 , 4.20 , 4.07 , 4.18 , 37300 , 68 17/07/19 , 4.26 , 4.20 , 4.27 , 4.17 , 4.22 , 15000 , 37 16/07/19 , 4.25 , 4.25 , 4.34 , 4.23 , 4.34 , 11000 , 30 15/07/19 , 4.29 , 4.29 , 4.44 , 4.25 , 4.40 , 78000 , 61 12/07/19 , 4.40 , 4.38 , 4.55 , 4.32 , 4.55 , 16500 , 28 11/07/19 , 4.45 , 4.43 , 4.64 , 4.36 , 4.54 , 85000 , 112 10/07/19 , 4.46 , 4.46 , 4.65 , 4.41 , 4.55 , 86400 , 119 08/07/19 , 4.54 , 4.44 , 4.90 , 4.34 , 4.65 , 231700 , 259 05/07/19 , 4.70 , 4.54 , 4.90 , 4.18 , 4.39 , 229700 , 208 04/07/19 , 4.39 , 4.32 , 4.40 , 4.25 , 4.26 , 68700 , 85 03/07/19 , 4.26 , 4.29 , 4.44 , 4.25 , 4.38 , 31800 , 58 02/07/19 , 4.35 , 4.36 , 4.50 , 4.24 , 4.41 , 74800 , 126 01/07/19 , 4.38 , 4.43 , 4.95 , 4.25 , 4.95 , 415100 , 448 28/06/19 , 4.95 , 4.51 , 4.95 , 4.00 , 4.09 , 471200 , 526 27/06/19 , 4.04 , 4.04 , 4.10 , 4.00 , 4.10 , 8900 , 16 26/06/19 , 4.10 , 4.06 , 4.10 , 3.96 , 4.09 , 21400 , 42 25/06/19 , 3.95 , 4.01 , 4.15 , 3.95 , 4.03 , 39800 , 76 24/06/19 , 4.04 , 3.98 , 4.07 , 3.93 , 3.95 , 14400 , 30 21/06/19 , 3.87 , 3.86 , 3.94 , 3.76 , 3.85 , 23900 , 45 19/06/19 , 3.86 , 3.89 , 3.95 , 3.86 , 3.95 , 17400 , 37 18/06/19 , 3.92 , 3.94 , 4.08 , 3.90 , 3.96 , 30700 , 66 17/06/19 , 4.00 , 3.90 , 4.05 , 3.80 , 3.82 , 19000 , 50 14/06/19 , 3.90 , 3.88 , 3.95 , 3.80 , 3.80 , 28500 , 42 13/06/19 , 3.88 , 3.93 , 4.06 , 3.69 , 3.70 , 59300 , 144 12/06/19 , 3.72 , 3.73 , 3.88 , 3.63 , 3.75 , 78000 , 127 11/06/19 , 3.75 , 3.76 , 3.81 , 3.71 , 3.72 , 12700 , 55 10/06/19 , 3.75 , 3.78 , 3.90 , 3.72 , 3.90 , 9400 , 35 07/06/19 , 3.80 , 3.89 , 4.06 , 3.78 , 3.87 , 70100 , 173 06/06/19 , 3.87 , 3.92 , 4.14 , 3.73 , 4.01 , 122800 , 320 05/06/19 , 4.06 , 4.16 , 4.50 , 4.04 , 4.50 , 89500 , 175 04/06/19 , 4.41 , 4.79 , 5.19 , 4.40 , 5.02 , 220400 , 489 03/06/19 , 5.30 , 4.88 , 5.41 , 4.15 , 4.15 , 555600 , 1125 31/05/19 , 3.94 , 3.83 , 4.25 , 3.40 , 3.52 , 397500 , 659 30/05/19 , 3.40 , 3.39 , 3.47 , 3.35 , 3.47 , 13400 , 37 29/05/19 , 3.34 , 3.41 , 3.68 , 3.34 , 3.65 , 45800 , 97 28/05/19 , 3.58 , 3.55 , 3.69 , 3.37 , 3.53 , 36700 , 71 27/05/19 , 3.53 , 3.50 , 3.53 , 3.48 , 3.51 , 2000 , 13 24/05/19 , 3.53 , 3.45 , 3.57 , 3.40 , 3.50 , 13300 , 32 23/05/19 , 3.55 , 3.54 , 3.58 , 3.50 , 3.56 , 6300 , 27 22/05/19 , 3.50 , 3.53 , 3.65 , 3.43 , 3.65 , 16500 , 49 21/05/19 , 3.57 , 3.54 , 3.70 , 3.52 , 3.55 , 13800 , 41 20/05/19 , 3.50 , 3.53 , 3.74 , 3.50 , 3.70 , 16300 , 45 17/05/19 , 3.54 , 3.55 , 3.77 , 3.52 , 3.54 , 12500 , 51 16/05/19 , 3.64 , 3.67 , 3.80 , 3.60 , 3.66 , 19200 , 51 15/05/19 , 3.55 , 3.62 , 3.83 , 3.55 , 3.61 , 10800 , 50 14/05/19 , 3.75 , 3.76 , 3.83 , 3.72 , 3.83 , 4900 , 21 13/05/19 , 3.77 , 3.79 , 3.85 , 3.59 , 3.79 , 17700 , 56 10/05/19 , 3.79 , 3.71 , 3.80 , 3.70 , 3.70 , 6600 , 22 09/05/19 , 3.80 , 3.75 , 3.80 , 3.65 , 3.77 , 9700 , 30 08/05/19 , 3.75 , 3.75 , 3.90 , 3.71 , 3.90 , 22900 , 49 07/05/19 , 3.80 , 3.77 , 3.92 , 3.73 , 3.73 , 11100 , 42 06/05/19 , 3.85 , 3.85 , 3.94 , 3.80 , 3.89 , 14300 , 39 03/05/19 , 3.84 , 3.76 , 3.84 , 3.68 , 3.79 , 15100 , 52 02/05/19 , 3.75 , 3.76 , 3.87 , 3.60 , 3.75 , 8600 , 32 30/04/19 , 3.71 , 3.74 , 3.81 , 3.71 , 3.75 , 2900 , 18 29/04/19 , 3.85 , 3.77 , 3.85 , 3.71 , 3.75 , 5700 , 36 26/04/19 , 3.70 , 3.74 , 3.90 , 3.70 , 3.80 , 18000 , 62 25/04/19 , 3.91 , 3.88 , 4.02 , 3.84 , 3.95 , 14500 , 60 24/04/19 , 3.93 , 3.99 , 4.10 , 3.86 , 3.93 , 17800 , 65 23/04/19 , 3.84 , 3.85 , 3.99 , 3.79 , 3.90 , 15000 , 56 22/04/19 , 3.98 , 3.90 , 4.05 , 3.73 , 3.73 , 55000 , 124 18/04/19 , 3.73 , 3.71 , 3.84 , 3.59 , 3.65 , 34900 , 103 17/04/19 , 3.65 , 3.64 , 3.77 , 3.55 , 3.67 , 12300 , 50 16/04/19 , 3.67 , 3.68 , 4.08 , 3.56 , 3.84 , 65400 , 156 15/04/19 , 3.87 , 3.89 , 4.09 , 3.80 , 4.09 , 10900 , 59 12/04/19 , 3.88 , 3.84 , 4.19 , 3.60 , 3.88 , 64300 , 158 11/04/19 , 3.82 , 3.97 , 4.27 , 3.79 , 4.21 , 119500 , 244 10/04/19 , 4.29 , 4.35 , 4.54 , 4.21 , 4.54 , 34800 , 117 09/04/19 , 4.56 , 4.49 , 4.66 , 4.34 , 4.55 , 24900 , 86 08/04/19 , 4.55 , 4.60 , 4.70 , 4.51 , 4.51 , 27100 , 86 05/04/19 , 4.51 , 4.61 , 4.85 , 4.51 , 4.80 , 42000 , 150 04/04/19 , 4.75 , 4.43 , 4.75 , 4.21 , 4.50 , 63700 , 198 03/04/19 , 4.40 , 4.59 , 4.95 , 4.30 , 4.60 , 212000 , 391 02/04/19 , 4.54 , 4.75 , 5.65 , 4.47 , 5.65 , 262700 , 535 01/04/19 , 5.49 , 6.12 , 7.15 , 5.30 , 7.09 , 226100 , 481 29/03/19 , 6.85 , 6.44 , 7.40 , 4.85 , 5.00 , 310900 , 758 28/03/19 , 4.90 , 4.58 , 5.31 , 3.38 , 5.00 , 172800 , 445 27/03/19 , 8.50 , 8.37 , 9.25 , 7.15 , 7.16 , 388400 , 896 26/03/19 , 7.15 , 6.51 , 7.15 , 5.60 , 6.30 , 203200 , 421 25/03/19 , 5.81 , 5.39 , 6.28 , 4.60 , 4.60 , 69400 , 146 22/03/19 , 4.60 , 4.44 , 4.60 , 4.40 , 4.54 , 16300 , 19 21/03/19 , 4.54 , 4.57 , 4.67 , 4.48 , 4.58 , 3900 , 12 20/03/19 , 4.67 , 4.69 , 4.77 , 4.67 , 4.68 , 3600 , 9 19/03/19 , 4.56 , 4.53 , 4.78 , 4.45 , 4.52 , 1600 , 8 18/03/19 , 4.60 , 4.64 , 4.69 , 4.60 , 4.65 , 3500 , 15 15/03/19 , 4.45 , 4.49 , 4.72 , 4.30 , 4.63 , 45900 , 84 14/03/19 , 4.62 , 4.74 , 5.00 , 4.62 , 4.89 , 27400 , 77 13/03/19 , 4.86 , 5.01 , 5.20 , 4.86 , 5.15 , 17700 , 25 12/03/19 , 5.30 , 5.19 , 5.30 , 4.86 , 5.15 , 19500 , 23 11/03/19 , 5.15 , 5.14 , 5.15 , 5.10 , 5.10 , 3400 , 5 08/03/19 , 5.10 , 5.08 , 5.10 , 5.00 , 5.00 , 2200 , 5 07/03/19 , 5.10 , 5.07 , 5.10 , 4.87 , 4.87 , 2300 , 7 06/03/19 , 4.85 , 4.81 , 4.85 , 4.72 , 4.72 , 1200 , 4 01/03/19 , 4.75 , 4.82 , 4.89 , 4.62 , 4.89 , 4200 , 14 28/02/19 , 4.89 , 4.94 , 5.25 , 4.70 , 5.05 , 17100 , 37 27/02/19 , 5.04 , 5.06 , 5.24 , 5.02 , 5.24 , 7600 , 18 26/02/19 , 5.15 , 5.06 , 5.15 , 5.00 , 5.02 , 1500 , 8 25/02/19 , 5.15 , 5.18 , 5.35 , 5.14 , 5.35 , 1800 , 10 22/02/19 , 5.22 , 5.16 , 5.40 , 5.10 , 5.40 , 2900 , 16 21/02/19 , 5.05 , 5.14 , 5.39 , 5.05 , 5.15 , 4500 , 23 19/02/19 , 5.49 , 5.38 , 5.52 , 5.22 , 5.52 , 5100 , 33 18/02/19 , 5.52 , 5.47 , 5.74 , 5.13 , 5.35 , 16200 , 57 15/02/19 , 5.00 , 5.22 , 5.48 , 4.99 , 4.99 , 18300 , 55 14/02/19 , 4.90 , 4.85 , 4.90 , 4.85 , 4.85 , 1300 , 5 13/02/19 , 4.76 , 4.75 , 4.78 , 4.75 , 4.78 , 3200 , 12 12/02/19 , 4.85 , 4.86 , 4.99 , 4.73 , 4.99 , 1600 , 10 11/02/19 , 4.81 , 4.96 , 5.00 , 4.81 , 4.99 , 600 , 3 08/02/19 , 4.81 , 4.90 , 5.03 , 4.81 , 4.95 , 3300 , 10 07/02/19 , 4.83 , 4.83 , 5.10 , 4.69 , 5.10 , 44500 , 85 06/02/19 , 5.10 , 5.22 , 5.63 , 4.99 , 5.63 , 26900 , 61 05/02/19 , 5.68 , 5.72 , 5.89 , 5.68 , 5.88 , 6700 , 11 04/02/19 , 5.83 , 5.80 , 5.83 , 5.70 , 5.70 , 600 , 4 01/02/19 , 5.77 , 5.77 , 5.78 , 5.77 , 5.77 , 800 , 3 31/01/19 , 5.85 , 5.84 , 5.94 , 5.79 , 5.79 , 29800 , 34 30/01/19 , 5.86 , 5.84 , 5.99 , 5.82 , 5.82 , 4000 , 15 29/01/19 , 5.82 , 5.75 , 5.82 , 5.72 , 5.72 , 700 , 4 28/01/19 , 5.69 , 5.70 , 5.80 , 5.69 , 5.80 , 2700 , 9 24/01/19 , 5.86 , 5.84 , 5.90 , 5.80 , 5.80 , 4800 , 18 23/01/19 , 5.83 , 5.87 , 5.94 , 5.78 , 5.82 , 8200 , 21 22/01/19 , 5.85 , 5.87 , 6.10 , 5.82 , 6.10 , 12600 , 32 21/01/19 , 6.06 , 5.99 , 6.14 , 5.79 , 5.79 , 17400 , 46 18/01/19 , 5.80 , 5.65 , 5.80 , 5.59 , 5.66 , 8600 , 20 17/01/19 , 5.67 , 5.68 , 5.76 , 5.62 , 5.75 , 7700 , 29 16/01/19 , 5.79 , 5.79 , 5.99 , 5.52 , 5.99 , 15700 , 42 15/01/19 , 5.99 , 6.00 , 6.10 , 5.92 , 6.01 , 28100 , 52 14/01/19 , 6.01 , 6.01 , 6.10 , 6.00 , 6.02 , 9500 , 25 11/01/19 , 6.10 , 6.06 , 6.19 , 6.00 , 6.19 , 3800 , 14 10/01/19 , 6.09 , 6.02 , 6.29 , 6.00 , 6.29 , 37700 , 70 09/01/19 , 6.23 , 6.28 , 6.50 , 6.20 , 6.50 , 14800 , 48 08/01/19 , 6.56 , 6.47 , 6.75 , 6.32 , 6.75 , 19300 , 63 07/01/19 , 6.90 , 6.57 , 7.20 , 6.03 , 6.10 , 127200 , 235 04/01/19 , 7.20 , 7.20 , 7.60 , 6.80 , 6.80 , 21740 , 211 03/01/19 , 7.00 , 6.90 , 7.20 , 6.80 , 6.80 , 6429 , 69 02/01/19 , 7.00 , 6.90 , 7.10 , 6.80 , 7.10 , 3159 , 46 28/12/18 , 6.70 , 6.70 , 6.90 , 6.60 , 6.80 , 4590 , 54 27/12/18 , 6.70 , 6.80 , 7.20 , 6.70 , 6.90 , 10590 , 102 26/12/18 , 6.90 , 7.00 , 7.20 , 6.80 , 7.10 , 10620 , 39 21/12/18 , 7.00 , 6.90 , 7.10 , 6.90 , 6.90 , 859 , 20 20/12/18 , 6.90 , 6.90 , 7.20 , 6.80 , 7.10 , 2429 , 26 19/12/18 , 7.00 , 7.00 , 7.30 , 7.00 , 7.10 , 1810 , 19 18/12/18 , 7.00 , 7.00 , 7.30 , 6.80 , 6.80 , 2400 , 33 17/12/18 , 6.80 , 6.90 , 7.30 , 6.80 , 7.10 , 4179 , 32 14/12/18 , 7.30 , 7.20 , 7.60 , 7.00 , 7.40 , 2950 , 50 13/12/18 , 7.10 , 7.00 , 7.10 , 6.90 , 7.10 , 4940 , 38 12/12/18 , 7.00 , 6.90 , 7.20 , 6.80 , 7.20 , 10389 , 57 11/12/18 , 6.90 , 7.00 , 7.50 , 6.80 , 7.40 , 13610 , 74 10/12/18 , 7.30 , 7.30 , 7.70 , 7.30 , 7.70 , 9250 , 44 07/12/18 , 7.40 , 7.40 , 7.80 , 7.00 , 7.60 , 15580 , 113 06/12/18 , 7.80 , 7.60 , 8.00 , 7.60 , 8.00 , 3170 , 52 05/12/18 , 7.90 , 7.80 , 8.10 , 7.50 , 7.60 , 4120 , 43 04/12/18 , 7.70 , 7.60 , 7.90 , 7.60 , 7.90 , 3150 , 58 03/12/18 , 7.90 , 7.70 , 7.90 , 7.50 , 7.90 , 11040 , 94 30/11/18 , 7.80 , 7.80 , 8.00 , 7.70 , 7.70 , 10490 , 62 29/11/18 , 7.80 , 7.80 , 8.10 , 7.80 , 8.10 , 3580 , 51 28/11/18 , 8.00 , 8.00 , 8.20 , 7.80 , 7.80 , 7610 , 58 27/11/18 , 7.80 , 7.80 , 8.00 , 7.70 , 7.70 , 4140 , 56 26/11/18 , 7.70 , 7.90 , 8.10 , 7.70 , 8.10 , 15510 , 92 23/11/18 , 8.10 , 8.00 , 8.30 , 7.90 , 8.10 , 10930 , 92 22/11/18 , 8.10 , 8.10 , 8.30 , 8.10 , 8.30 , 5250 , 56 21/11/18 , 8.30 , 8.20 , 8.50 , 8.10 , 8.50 , 9170 , 51 19/11/18 , 8.30 , 8.20 , 8.50 , 8.10 , 8.40 , 35860 , 162 16/11/18 , 8.40 , 8.30 , 8.90 , 8.10 , 8.90 , 52599 , 285 14/11/18 , 9.00 , 8.80 , 9.20 , 8.70 , 8.90 , 9060 , 100 13/11/18 , 8.80 , 8.90 , 9.70 , 8.70 , 9.50 , 32390 , 237 12/11/18 , 9.30 , 9.00 , 9.50 , 8.40 , 8.40 , 52550 , 355 09/11/18 , 8.30 , 8.30 , 8.70 , 8.20 , 8.70 , 20329 , 118 08/11/18 , 8.60 , 8.70 , 9.20 , 8.60 , 8.90 , 38580 , 141 07/11/18 , 8.90 , 9.00 , 9.60 , 8.80 , 9.50 , 47460 , 309 06/11/18 , 9.30 , 9.60 , 10.30 , 9.00 , 9.50 , 176330 , 926 05/11/18 , 8.40 , 8.20 , 8.50 , 7.90 , 8.10 , 23370 , 141 01/11/18 , 8.10 , 7.90 , 8.20 , 7.70 , 7.70 , 7650 , 80 31/10/18 , 7.70 , 7.90 , 8.30 , 7.70 , 8.10 , 12750 , 98 30/10/18 , 8.00 , 8.10 , 8.80 , 8.00 , 8.80 , 22010 , 157 29/10/18 , 8.30 , 8.70 , 9.50 , 8.20 , 9.00 , 50510 , 238 26/10/18 , 8.30 , 8.80 , 9.70 , 7.90 , 8.00 , 193390 , 804 25/10/18 , 8.00 , 7.90 , 8.00 , 7.70 , 7.90 , 22820 , 110 24/10/18 , 7.70 , 7.80 , 8.40 , 7.60 , 8.30 , 31470 , 166 23/10/18 , 8.30 , 7.90 , 8.50 , 7.70 , 8.50 , 51510 , 255 22/10/18 , 8.30 , 8.40 , 8.90 , 8.00 , 8.60 , 71230 , 452 19/10/18 , 8.10 , 7.50 , 8.10 , 6.70 , 6.80 , 82870 , 387 18/10/18 , 6.90 , 6.90 , 7.40 , 6.70 , 6.70 , 44229 , 212 17/10/18 , 6.70 , 6.50 , 6.80 , 6.30 , 6.50 , 13670 , 110 16/10/18 , 6.60 , 6.30 , 6.60 , 6.20 , 6.20 , 4380 , 50 15/10/18 , 6.20 , 6.30 , 6.60 , 6.20 , 6.40 , 8900 , 65 11/10/18 , 6.30 , 6.30 , 6.80 , 6.20 , 6.50 , 6760 , 47 10/10/18 , 6.50 , 6.50 , 6.80 , 6.10 , 6.10 , 40580 , 237 09/10/18 , 6.20 , 6.00 , 6.30 , 5.90 , 6.20 , 12250 , 79 08/10/18 , 6.00 , 6.10 , 6.40 , 6.00 , 6.30 , 10850 , 64 05/10/18 , 6.20 , 6.10 , 6.30 , 5.90 , 6.20 , 4490 , 28 04/10/18 , 6.10 , 6.10 , 6.40 , 6.00 , 6.20 , 1930 , 20 03/10/18 , 6.20 , 6.40 , 6.90 , 6.00 , 6.00 , 37230 , 135 02/10/18 , 6.10 , 6.00 , 6.20 , 6.00 , 6.20 , 730 , 14 01/10/18 , 6.00 , 5.80 , 6.00 , 5.80 , 6.00 , 800 , 14 28/09/18 , 6.10 , 6.00 , 6.10 , 6.00 , 6.00 , 3540 , 18 27/09/18 , 6.10 , 6.10 , 6.10 , 6.10 , 6.10 , 1160 , 7 26/09/18 , 6.10 , 6.00 , 6.20 , 6.00 , 6.20 , 1000 , 17 25/09/18 , 6.00 , 5.90 , 6.10 , 5.80 , 5.90 , 3019 , 27 24/09/18 , 6.00 , 5.90 , 6.20 , 5.90 , 6.20 , 2309 , 11 21/09/18 , 6.10 , 6.00 , 6.20 , 6.00 , 6.10 , 6980 , 31 20/09/18 , 6.10 , 6.10 , 6.40 , 6.00 , 6.20 , 10090 , 44 19/09/18 , 6.20 , 6.10 , 6.30 , 6.10 , 6.10 , 6710 , 35 18/09/18 , 6.10 , 6.10 , 6.30 , 6.10 , 6.20 , 2710 , 30 17/09/18 , 6.40 , 6.10 , 6.40 , 6.10 , 6.10 , 440 , 11 14/09/18 , 6.10 , 6.20 , 6.50 , 6.10 , 6.50 , 940 , 14 13/09/18 , 6.30 , 6.30 , 6.50 , 6.30 , 6.50 , 3120 , 20 12/09/18 , 6.50 , 6.40 , 6.80 , 6.40 , 6.50 , 2410 , 19 11/09/18 , 6.50 , 6.50 , 6.90 , 6.20 , 6.70 , 3400 , 26 10/09/18 , 6.90 , 6.90 , 7.00 , 6.70 , 6.80 , 9059 , 40 06/09/18 , 6.50 , 6.60 , 6.70 , 6.50 , 6.50 , 900 , 11 05/09/18 , 6.50 , 6.60 , 6.80 , 6.40 , 6.50 , 1040 , 13 04/09/18 , 6.70 , 6.60 , 6.80 , 6.50 , 6.60 , 1820 , 17 03/09/18 , 6.70 , 6.70 , 7.00 , 6.50 , 6.90 , 10430 , 34 31/08/18 , 7.00 , 6.90 , 7.10 , 6.90 , 6.90 , 4459 , 21 30/08/18 , 7.10 , 6.90 , 7.10 , 6.80 , 7.00 , 3449 , 22 29/08/18 , 6.80 , 7.00 , 7.60 , 6.80 , 7.50 , 11070 , 81 28/08/18 , 7.40 , 7.50 , 7.70 , 7.30 , 7.30 , 2430 , 21 27/08/18 , 7.30 , 7.30 , 7.40 , 7.20 , 7.30 , 630 , 6 24/08/18 , 7.20 , 7.60 , 7.80 , 7.20 , 7.50 , 11700 , 63 23/08/18 , 7.00 , 7.10 , 7.40 , 7.00 , 7.40 , 1630 , 25 22/08/18 , 7.20 , 7.00 , 7.30 , 7.00 , 7.30 , 2810 , 30 21/08/18 , 7.10 , 7.30 , 7.40 , 7.10 , 7.40 , 1410 , 16 20/08/18 , 7.30 , 7.30 , 7.60 , 7.20 , 7.50 , 5110 , 47 17/08/18 , 7.70 , 7.50 , 7.80 , 7.40 , 7.80 , 2530 , 26 16/08/18 , 7.70 , 7.80 , 7.90 , 7.70 , 7.90 , 2180 , 17 15/08/18 , 7.80 , 7.70 , 7.90 , 7.70 , 7.80 , 3960 , 32 14/08/18 , 7.70 , 7.80 , 8.00 , 7.60 , 8.00 , 7750 , 51 13/08/18 , 8.00 , 8.00 , 8.40 , 7.70 , 7.90 , 18500 , 62 10/08/18 , 7.70 , 7.80 , 8.10 , 7.60 , 8.00 , 11880 , 50 09/08/18 , 8.10 , 8.10 , 8.30 , 8.00 , 8.20 , 4650 , 27 08/08/18 , 8.20 , 8.10 , 8.30 , 8.00 , 8.10 , 12120 , 56 07/08/18 , 7.90 , 8.10 , 8.50 , 7.90 , 8.10 , 10370 , 63 06/08/18 , 8.00 , 8.10 , 8.70 , 7.90 , 8.20 , 10280 , 75 03/08/18 , 8.00 , 8.30 , 8.90 , 7.70 , 7.70 , 72059 , 301 02/08/18 , 7.80 , 7.80 , 8.00 , 7.80 , 7.90 , 260 , 9 01/08/18 , 7.90 , 7.90 , 8.20 , 7.70 , 7.70 , 4940 , 46 31/07/18 , 8.00 , 7.70 , 8.00 , 7.50 , 7.70 , 6320 , 41 30/07/18 , 7.60 , 7.70 , 8.00 , 7.60 , 7.90 , 6150 , 38 27/07/18 , 7.80 , 7.90 , 8.30 , 7.80 , 8.30 , 11770 , 60 26/07/18 , 8.10 , 8.10 , 8.60 , 8.00 , 8.30 , 10600 , 69 25/07/18 , 8.30 , 8.60 , 9.10 , 7.90 , 8.10 , 38400 , 217 24/07/18 , 8.10 , 8.40 , 9.00 , 8.10 , 8.90 , 24290 , 146 23/07/18 , 8.40 , 8.50 , 9.00 , 7.50 , 7.50 , 76920 , 400 20/07/18 , 7.30 , 7.30 , 7.80 , 6.80 , 7.10 , 17920 , 131 19/07/18 , 7.10 , 7.30 , 8.40 , 6.90 , 8.40 , 20230 , 144 18/07/18 , 8.30 , 8.30 , 9.40 , 7.80 , 9.20 , 52649 , 311 17/07/18 , 8.80 , 9.10 , 10.10 , 7.90 , 7.90 , 131220 , 746 16/07/18 , 7.60 , 7.70 , 8.40 , 6.10 , 6.10 , 100190 , 416 13/07/18 , 6.10 , 6.20 , 6.70 , 5.70 , 5.90 , 21070 , 131 12/07/18 , 5.70 , 5.50 , 5.80 , 5.40 , 5.40 , 5610 , 32 11/07/18 , 5.10 , 5.20 , 5.40 , 5.10 , 5.40 , 9740 , 12 10/07/18 , 5.40 , 5.40 , 5.50 , 5.10 , 5.30 , 1740 , 16 06/07/18 , 5.30 , 5.30 , 5.40 , 5.30 , 5.40 , 340 , 7 05/07/18 , 5.00 , 5.00 , 5.30 , 5.00 , 5.30 , 990 , 8 04/07/18 , 5.40 , 5.20 , 5.40 , 5.10 , 5.20 , 130 , 3 03/07/18 , 5.20 , 5.20 , 5.40 , 5.10 , 5.20 , 800 , 10 02/07/18 , 5.20 , 5.20 , 5.20 , 5.20 , 5.20 , 60 , 2 29/06/18 , 5.20 , 5.30 , 5.50 , 5.20 , 5.20 , 230 , 5 28/06/18 , 5.20 , 5.10 , 5.20 , 5.10 , 5.20 , 600 , 3 27/06/18 , 5.20 , 5.10 , 5.30 , 5.10 , 5.30 , 490 , 8 26/06/18 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 100 , 1 25/06/18 , 5.50 , 5.10 , 5.50 , 5.10 , 5.20 , 740 , 6 22/06/18 , 5.50 , 5.40 , 5.50 , 5.40 , 5.40 , 2690 , 16 21/06/18 , 5.60 , 5.60 , 5.60 , 5.60 , 5.60 , 10 , 1 20/06/18 , 5.60 , 5.40 , 5.60 , 5.40 , 5.50 , 570 , 9 19/06/18 , 5.50 , 5.30 , 5.50 , 5.20 , 5.20 , 1930 , 14 18/06/18 , 5.40 , 5.50 , 5.70 , 5.30 , 5.70 , 5420 , 25 15/06/18 , 5.60 , 5.80 , 6.20 , 5.30 , 6.20 , 5930 , 31 14/06/18 , 5.90 , 6.00 , 6.30 , 5.30 , 5.30 , 12210 , 87 13/06/18 , 5.20 , 4.90 , 5.20 , 4.60 , 4.70 , 6039 , 41 12/06/18 , 4.70 , 4.80 , 5.00 , 4.40 , 4.50 , 2620 , 19 11/06/18 , 4.80 , 4.70 , 5.00 , 4.60 , 5.00 , 6359 , 42 08/06/18 , 5.00 , 4.90 , 5.20 , 4.80 , 4.90 , 2349 , 65 07/06/18 , 4.90 , 4.90 , 5.40 , 4.60 , 5.40 , 19189 , 121 06/06/18 , 5.30 , 5.30 , 5.60 , 5.10 , 5.50 , 15540 , 200 05/06/18 , 5.90 , 6.00 , 6.80 , 5.90 , 6.80 , 2090 , 20 04/06/18 , 6.40 , 6.30 , 6.50 , 6.10 , 6.50 , 740 , 18 01/06/18 , 6.20 , 5.60 , 6.20 , 5.50 , 5.80 , 4730 , 33 30/05/18 , 5.50 , 5.50 , 6.00 , 5.50 , 6.00 , 6150 , 44 29/05/18 , 6.00 , 6.00 , 6.40 , 5.50 , 6.10 , 6520 , 40 28/05/18 , 6.10 , 6.20 , 6.50 , 6.10 , 6.40 , 2150 , 34 25/05/18 , 6.40 , 6.30 , 7.00 , 6.10 , 6.90 , 11080 , 78 24/05/18 , 6.90 , 6.90 , 7.10 , 6.80 , 7.10 , 1559 , 22 23/05/18 , 7.20 , 7.10 , 7.30 , 6.90 , 6.90 , 950 , 17 22/05/18 , 7.10 , 7.10 , 7.30 , 6.90 , 7.00 , 3320 , 16 21/05/18 , 7.10 , 7.10 , 7.50 , 6.90 , 7.40 , 26700 , 99 18/05/18 , 8.00 , 7.80 , 8.00 , 7.60 , 7.90 , 7720 , 31 17/05/18 , 8.00 , 7.90 , 8.20 , 7.90 , 7.90 , 1960 , 15 16/05/18 , 8.10 , 8.00 , 8.10 , 7.90 , 8.10 , 1960 , 24 15/05/18 , 8.20 , 7.90 , 8.30 , 7.90 , 8.20 , 2360 , 18 14/05/18 , 8.30 , 8.20 , 8.40 , 8.10 , 8.40 , 170 , 8 11/05/18 , 8.40 , 8.10 , 8.40 , 8.10 , 8.20 , 830 , 9 10/05/18 , 8.10 , 8.10 , 8.40 , 8.10 , 8.40 , 2260 , 20 09/05/18 , 8.30 , 8.10 , 8.30 , 8.00 , 8.00 , 4950 , 27 08/05/18 , 8.20 , 8.00 , 8.30 , 8.00 , 8.20 , 6320 , 34 07/05/18 , 8.40 , 8.30 , 8.40 , 8.30 , 8.30 , 329 , 4 04/05/18 , 8.20 , 8.20 , 8.50 , 8.20 , 8.20 , 1820 , 20 03/05/18 , 8.20 , 8.10 , 8.40 , 8.00 , 8.10 , 3070 , 23 02/05/18 , 8.30 , 8.40 , 8.70 , 8.30 , 8.70 , 5440 , 30 30/04/18 , 8.70 , 8.60 , 8.90 , 8.60 , 8.70 , 2660 , 21 27/04/18 , 8.70 , 8.70 , 9.40 , 8.60 , 9.40 , 5440 , 46 26/04/18 , 8.90 , 9.10 , 9.50 , 8.40 , 8.50 , 73310 , 126 25/04/18 , 8.30 , 8.50 , 9.40 , 8.30 , 9.40 , 7550 , 64 24/04/18 , 9.00 , 9.10 , 9.50 , 8.70 , 9.10 , 8900 , 62 23/04/18 , 8.90 , 8.60 , 9.40 , 8.30 , 8.30 , 13250 , 69 20/04/18 , 8.30 , 8.00 , 8.30 , 7.90 , 8.00 , 7600 , 44 19/04/18 , 8.20 , 8.10 , 8.40 , 8.10 , 8.30 , 12470 , 60 18/04/18 , 8.20 , 8.20 , 8.40 , 8.10 , 8.30 , 9380 , 72 17/04/18 , 8.20 , 8.20 , 8.50 , 8.00 , 8.50 , 5670 , 39 16/04/18 , 8.20 , 8.30 , 8.70 , 8.20 , 8.70 , 10119 , 75 13/04/18 , 8.70 , 8.80 , 9.50 , 8.60 , 9.50 , 18930 , 94 12/04/18 , 9.30 , 9.10 , 9.40 , 9.00 , 9.40 , 1800 , 20 11/04/18 , 9.30 , 9.40 , 9.60 , 9.30 , 9.60 , 679 , 13 10/04/18 , 9.40 , 9.40 , 9.70 , 9.40 , 9.70 , 2029 , 30 09/04/18 , 9.60 , 9.50 , 9.80 , 9.50 , 9.50 , 930 , 21 06/04/18 , 9.60 , 9.50 , 9.90 , 9.30 , 9.90 , 8470 , 40 05/04/18 , 9.80 , 9.80 , 9.90 , 9.60 , 9.80 , 1039 , 15 04/04/18 , 9.60 , 9.60 , 9.90 , 9.40 , 9.40 , 1900 , 22 03/04/18 , 9.70 , 9.80 , 10.30 , 9.70 , 10.00 , 3879 , 36 02/04/18 , 10.00 , 9.90 , 10.00 , 9.90 , 10.00 , 7140 , 38 29/03/18 , 10.10 , 10.10 , 10.70 , 9.90 , 10.20 , 5980 , 40 28/03/18 , 10.30 , 10.10 , 10.90 , 9.90 , 10.40 , 3660 , 36 27/03/18 , 10.60 , 10.80 , 11.50 , 10.50 , 11.20 , 7400 , 60 26/03/18 , 11.20 , 11.20 , 11.60 , 11.10 , 11.30 , 4530 , 46 23/03/18 , 11.30 , 11.30 , 11.60 , 11.20 , 11.50 , 6389 , 34 22/03/18 , 11.70 , 11.50 , 11.90 , 11.50 , 11.50 , 3920 , 28 21/03/18 , 11.60 , 11.60 , 11.60 , 11.60 , 11.60 , 2980 , 18 20/03/18 , 11.60 , 11.60 , 11.90 , 11.60 , 11.80 , 3840 , 26 19/03/18 , 11.80 , 11.60 , 12.00 , 11.60 , 12.00 , 2370 , 17 16/03/18 , 12.00 , 11.80 , 12.00 , 11.70 , 11.80 , 3419 , 16 15/03/18 , 11.80 , 11.90 , 12.10 , 11.80 , 12.10 , 2230 , 20 14/03/18 , 12.00 , 11.80 , 12.00 , 11.80 , 11.90 , 5089 , 29 13/03/18 , 11.80 , 11.90 , 12.10 , 11.80 , 12.10 , 7190 , 61 12/03/18 , 12.10 , 12.20 , 12.60 , 12.00 , 12.10 , 12690 , 81 09/03/18 , 12.10 , 12.10 , 12.20 , 12.10 , 12.20 , 8300 , 49 08/03/18 , 12.20 , 12.10 , 12.40 , 12.10 , 12.20 , 10230 , 56 07/03/18 , 12.30 , 12.30 , 12.70 , 12.10 , 12.10 , 24730 , 247 06/03/18 , 12.00 , 12.30 , 12.80 , 12.00 , 12.50 , 13680 , 88 05/03/18 , 12.30 , 12.40 , 12.70 , 12.10 , 12.20 , 23850 , 227 02/03/18 , 12.20 , 12.00 , 12.80 , 11.80 , 12.80 , 60550 , 208 01/03/18 , 12.30 , 12.60 , 13.30 , 12.20 , 12.60 , 49360 , 254 28/02/18 , 12.10 , 14.60 , 16.00 , 12.10 , 15.10 , 194070 , 877 27/02/18 , 14.50 , 14.10 , 15.40 , 12.70 , 13.00 , 149840 , 1467 26/02/18 , 12.50 , 12.40 , 12.70 , 12.10 , 12.50 , 360 , 10 23/02/18 , 12.20 , 12.10 , 12.20 , 12.10 , 12.20 , 2270 , 23 22/02/18 , 12.20 , 12.90 , 13.50 , 12.00 , 12.00 , 660 , 22 21/02/18 , 12.00 , 11.90 , 12.00 , 11.80 , 12.00 , 1030 , 5 20/02/18 , 12.20 , 12.10 , 12.30 , 11.90 , 12.30 , 290 , 11 16/02/18 , 12.30 , 12.00 , 12.30 , 11.70 , 12.30 , 4560 , 12 14/02/18 , 12.00 , 11.60 , 12.00 , 11.60 , 11.90 , 760 , 10 09/02/18 , 12.00 , 11.80 , 12.00 , 11.70 , 12.00 , 1039 , 12 08/02/18 , 11.80 , 12.00 , 12.40 , 11.80 , 12.40 , 1900 , 21 07/02/18 , 12.40 , 12.40 , 12.40 , 12.40 , 12.40 , 20 , 1 06/02/18 , 11.90 , 11.90 , 12.30 , 11.90 , 12.20 , 1050 , 13 05/02/18 , 12.50 , 12.50 , 12.90 , 12.20 , 12.80 , 9160 , 24 02/02/18 , 12.50 , 12.70 , 12.90 , 12.50 , 12.90 , 790 , 9 01/02/18 , 12.80 , 12.70 , 12.80 , 12.60 , 12.60 , 170 , 6 31/01/18 , 13.00 , 12.90 , 13.00 , 12.70 , 12.70 , 1220 , 9 30/01/18 , 12.80 , 12.70 , 12.80 , 12.60 , 12.60 , 20 , 2 29/01/18 , 12.70 , 13.00 , 13.30 , 12.70 , 13.30 , 3870 , 11 26/01/18 , 13.30 , 13.30 , 14.90 , 12.80 , 12.80 , 42530 , 46 24/01/18 , 12.50 , 12.60 , 12.80 , 12.50 , 12.80 , 930 , 11 23/01/18 , 12.20 , 12.30 , 12.50 , 12.20 , 12.50 , 840 , 12 22/01/18 , 12.90 , 12.90 , 13.00 , 12.40 , 12.90 , 2520 , 68 19/01/18 , 12.90 , 12.80 , 13.00 , 12.00 , 12.00 , 3850 , 17 18/01/18 , 12.00 , 12.00 , 12.20 , 12.00 , 12.20 , 1570 , 12 17/01/18 , 12.10 , 12.00 , 12.20 , 12.00 , 12.10 , 720 , 6 16/01/18 , 12.10 , 12.20 , 12.50 , 12.10 , 12.10 , 1670 , 23 15/01/18 , 12.40 , 12.40 , 12.70 , 12.30 , 12.70 , 2490 , 26 12/01/18 , 12.70 , 12.50 , 12.70 , 12.40 , 12.60 , 3500 , 18 11/01/18 , 12.50 , 12.50 , 12.80 , 12.30 , 12.30 , 13350 , 49 10/01/18 , 12.10 , 12.10 , 12.30 , 12.10 , 12.30 , 1080 , 4 09/01/18 , 12.40 , 12.40 , 12.40 , 12.40 , 12.40 , 3460 , 7 08/01/18 , 12.00 , 11.90 , 12.40 , 11.60 , 12.40 , 1770 , 11 05/01/18 , 12.30 , 12.20 , 12.50 , 11.60 , 12.00 , 660 , 10 04/01/18 , 11.90 , 11.70 , 11.90 , 11.60 , 11.60 , 3170 , 16 03/01/18 , 11.50 , 11.50 , 11.70 , 11.50 , 11.70 , 1130 , 10 02/01/18 , 11.60 , 11.60 , 11.90 , 11.60 , 11.90 , 360 , 6 28/12/17 , 11.70 , 11.70 , 11.90 , 11.70 , 11.90 , 270 , 3 27/12/17 , 11.90 , 11.60 , 11.90 , 11.50 , 11.70 , 910 , 11 26/12/17 , 11.70 , 11.30 , 11.70 , 11.30 , 11.40 , 449 , 9 22/12/17 , 11.40 , 11.50 , 11.80 , 11.40 , 11.50 , 1580 , 16 21/12/17 , 11.50 , 11.50 , 12.00 , 11.40 , 12.00 , 18170 , 32 20/12/17 , 12.00 , 12.00 , 12.10 , 12.00 , 12.00 , 15700 , 9 19/12/17 , 12.00 , 12.00 , 13.00 , 11.70 , 12.00 , 24140 , 59 18/12/17 , 12.10 , 11.90 , 13.00 , 11.30 , 13.00 , 6960 , 81 15/12/17 , 13.60 , 12.60 , 13.70 , 12.50 , 12.60 , 1600 , 17 14/12/17 , 13.20 , 13.10 , 13.40 , 12.70 , 12.70 , 600 , 5 13/12/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.60 , 40 , 2 12/12/17 , 13.00 , 13.10 , 13.50 , 12.50 , 13.40 , 160 , 7 11/12/17 , 13.40 , 13.30 , 13.40 , 13.00 , 13.00 , 50 , 3 08/12/17 , 13.10 , 13.20 , 13.70 , 12.80 , 13.70 , 460 , 12 07/12/17 , 13.60 , 13.20 , 13.60 , 13.10 , 13.30 , 1550 , 12 06/12/17 , 13.10 , 13.70 , 14.50 , 13.10 , 14.50 , 1210 , 22 05/12/17 , 14.00 , 14.40 , 15.60 , 13.90 , 14.80 , 3600 , 44 04/12/17 , 15.10 , 15.10 , 15.10 , 15.10 , 15.10 , 40 , 2 01/12/17 , 14.90 , 14.80 , 15.10 , 14.50 , 15.10 , 430 , 7 30/11/17 , 14.50 , 14.50 , 15.00 , 14.50 , 15.00 , 420 , 4 28/11/17 , 15.10 , 15.10 , 15.10 , 15.10 , 15.10 , 10 , 1 27/11/17 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30 , 200 , 2 24/11/17 , 15.60 , 15.60 , 16.10 , 15.60 , 16.10 , 150 , 7 23/11/17 , 15.40 , 15.30 , 16.00 , 15.30 , 15.30 , 1670 , 11 22/11/17 , 14.80 , 15.00 , 15.30 , 14.40 , 15.30 , 530 , 7 21/11/17 , 15.20 , 15.20 , 15.40 , 15.20 , 15.40 , 1060 , 9 17/11/17 , 15.30 , 15.90 , 16.10 , 15.30 , 16.10 , 950 , 4 16/11/17 , 16.00 , 15.80 , 16.00 , 15.70 , 16.00 , 1170 , 7 14/11/17 , 16.30 , 15.90 , 16.40 , 15.70 , 16.00 , 1720 , 15 13/11/17 , 16.20 , 16.60 , 16.90 , 16.20 , 16.90 , 1279 , 10 10/11/17 , 16.40 , 15.90 , 16.40 , 15.90 , 15.90 , 2140 , 12 09/11/17 , 15.90 , 15.90 , 16.30 , 15.90 , 16.30 , 1050 , 9 08/11/17 , 15.70 , 15.80 , 16.00 , 15.70 , 16.00 , 1530 , 17 07/11/17 , 15.80 , 16.00 , 17.50 , 15.70 , 17.50 , 5410 , 37 06/11/17 , 17.00 , 17.20 , 17.80 , 17.00 , 17.80 , 950 , 12 03/11/17 , 17.80 , 17.80 , 17.80 , 17.80 , 17.80 , 50 , 3 01/11/17 , 17.80 , 17.20 , 17.80 , 17.20 , 17.20 , 1060 , 11 31/10/17 , 17.90 , 17.30 , 17.90 , 17.20 , 17.30 , 730 , 8 30/10/17 , 17.20 , 17.20 , 17.60 , 17.20 , 17.60 , 460 , 7 27/10/17 , 17.50 , 17.30 , 17.60 , 17.20 , 17.50 , 2780 , 12 26/10/17 , 18.40 , 17.60 , 18.40 , 17.60 , 17.60 , 2200 , 6 25/10/17 , 17.60 , 17.40 , 18.00 , 17.20 , 17.60 , 6460 , 36 24/10/17 , 17.60 , 17.70 , 18.40 , 17.50 , 18.40 , 1200 , 15 23/10/17 , 18.40 , 18.30 , 19.00 , 17.50 , 18.70 , 180 , 10 20/10/17 , 18.40 , 18.20 , 18.40 , 18.00 , 18.00 , 150 , 3 19/10/17 , 17.50 , 17.70 , 18.90 , 17.50 , 18.90 , 4350 , 27 18/10/17 , 18.20 , 18.40 , 19.00 , 18.20 , 19.00 , 150 , 5 17/10/17 , 18.20 , 18.30 , 18.60 , 17.90 , 18.60 , 1190 , 13 16/10/17 , 18.60 , 18.50 , 19.40 , 18.50 , 19.30 , 1830 , 16 13/10/17 , 18.90 , 18.80 , 19.20 , 18.70 , 19.20 , 589 , 7 11/10/17 , 19.40 , 19.20 , 19.70 , 19.00 , 19.40 , 10220 , 42 10/10/17 , 19.00 , 18.70 , 19.60 , 18.50 , 19.60 , 2370 , 15 09/10/17 , 18.80 , 18.70 , 19.50 , 18.60 , 19.50 , 540 , 7 06/10/17 , 19.00 , 18.90 , 19.00 , 18.80 , 18.80 , 200 , 2 05/10/17 , 19.00 , 19.10 , 19.80 , 18.90 , 19.10 , 2709 , 14 04/10/17 , 19.10 , 19.10 , 19.30 , 19.10 , 19.30 , 189 , 4 03/10/17 , 18.80 , 18.90 , 19.10 , 18.50 , 18.50 , 3400 , 17 02/10/17 , 18.50 , 18.10 , 18.50 , 17.90 , 18.30 , 4400 , 24 29/09/17 , 18.20 , 18.60 , 18.70 , 18.20 , 18.70 , 2440 , 13 28/09/17 , 18.60 , 18.60 , 18.90 , 18.60 , 18.90 , 1480 , 9 27/09/17 , 18.90 , 18.90 , 19.70 , 18.90 , 19.70 , 2150 , 12 26/09/17 , 18.90 , 19.10 , 19.60 , 18.70 , 19.60 , 9529 , 42 25/09/17 , 19.60 , 19.40 , 19.70 , 19.10 , 19.50 , 4190 , 31 22/09/17 , 19.50 , 19.60 , 19.70 , 19.50 , 19.70 , 829 , 10 21/09/17 , 19.60 , 19.70 , 19.90 , 19.60 , 19.80 , 600 , 9 20/09/17 , 19.80 , 19.80 , 20.10 , 19.80 , 19.80 , 1070 , 15 19/09/17 , 19.90 , 19.90 , 20.50 , 19.80 , 20.20 , 6900 , 37 18/09/17 , 20.20 , 20.30 , 20.90 , 20.00 , 20.90 , 8359 , 74 15/09/17 , 20.50 , 20.70 , 21.50 , 20.30 , 20.30 , 9420 , 84 14/09/17 , 20.30 , 20.60 , 21.90 , 20.20 , 21.80 , 16520 , 165 13/09/17 , 21.30 , 21.90 , 23.70 , 21.00 , 23.10 , 64180 , 519 12/09/17 , 20.20 , 20.10 , 20.60 , 19.70 , 19.70 , 14669 , 72 11/09/17 , 20.50 , 20.80 , 21.00 , 20.30 , 20.30 , 2780 , 29 08/09/17 , 21.00 , 20.30 , 21.00 , 19.60 , 20.00 , 23889 , 48 06/09/17 , 20.00 , 20.10 , 20.50 , 19.60 , 20.10 , 2399 , 30 05/09/17 , 20.00 , 20.00 , 20.50 , 19.70 , 19.70 , 160 , 5 04/09/17 , 20.00 , 19.70 , 20.00 , 19.50 , 20.00 , 2040 , 14 01/09/17 , 20.00 , 20.10 , 21.00 , 20.00 , 20.20 , 7699 , 75 31/08/17 , 21.30 , 20.40 , 21.30 , 19.80 , 19.80 , 1970 , 38 30/08/17 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80 , 40 , 2 29/08/17 , 19.80 , 19.70 , 19.80 , 19.10 , 19.80 , 220 , 6 28/08/17 , 19.30 , 19.50 , 20.70 , 19.30 , 20.70 , 1650 , 17 25/08/17 , 20.00 , 19.90 , 20.80 , 19.50 , 19.50 , 8900 , 88 24/08/17 , 19.20 , 18.20 , 19.30 , 18.00 , 18.70 , 9910 , 50 23/08/17 , 18.60 , 19.10 , 19.60 , 18.60 , 19.30 , 1619 , 26 22/08/17 , 18.30 , 19.20 , 20.00 , 18.10 , 20.00 , 7000 , 69 21/08/17 , 19.70 , 19.70 , 19.80 , 19.70 , 19.80 , 60 , 4 18/08/17 , 19.70 , 20.00 , 20.40 , 19.70 , 20.40 , 2640 , 27 17/08/17 , 20.00 , 20.30 , 20.30 , 19.90 , 20.00 , 2709 , 18 16/08/17 , 20.00 , 20.20 , 20.50 , 19.30 , 19.90 , 2720 , 23 15/08/17 , 20.30 , 20.00 , 20.30 , 19.70 , 20.00 , 1300 , 25 14/08/17 , 20.00 , 20.00 , 20.30 , 19.70 , 20.30 , 2080 , 24 11/08/17 , 20.30 , 20.10 , 20.40 , 19.60 , 19.70 , 1239 , 26 10/08/17 , 20.00 , 20.00 , 20.20 , 20.00 , 20.20 , 3970 , 31 09/08/17 , 20.20 , 20.20 , 20.70 , 20.00 , 20.10 , 6540 , 57 08/08/17 , 20.10 , 20.50 , 21.30 , 20.10 , 20.70 , 20760 , 151 07/08/17 , 20.50 , 20.30 , 20.80 , 20.00 , 20.00 , 4659 , 32 04/08/17 , 20.00 , 20.10 , 20.30 , 18.80 , 18.80 , 3809 , 27 03/08/17 , 18.70 , 18.80 , 19.00 , 18.70 , 18.80 , 289 , 9 02/08/17 , 19.00 , 19.80 , 20.70 , 18.90 , 20.70 , 3520 , 49 01/08/17 , 19.90 , 19.90 , 21.10 , 18.50 , 19.90 , 13450 , 109 31/07/17 , 19.60 , 19.90 , 20.20 , 19.60 , 20.10 , 2100 , 27 28/07/17 , 20.00 , 19.90 , 20.60 , 19.60 , 19.80 , 6060 , 40 27/07/17 , 20.10 , 20.50 , 21.50 , 20.00 , 20.10 , 7980 , 88 26/07/17 , 20.00 , 20.10 , 21.30 , 19.60 , 20.10 , 8449 , 83 25/07/17 , 20.40 , 20.90 , 22.00 , 20.40 , 21.40 , 16340 , 157 24/07/17 , 21.40 , 22.30 , 23.70 , 21.20 , 23.30 , 31470 , 257 21/07/17 , 24.60 , 24.30 , 26.50 , 18.90 , 18.90 , 95580 , 913 20/07/17 , 18.00 , 18.20 , 19.50 , 17.50 , 18.00 , 15610 , 101 19/07/17 , 15.50 , 15.50 , 15.50 , 15.40 , 15.40 , 1290 , 2 18/07/17 , 15.60 , 15.60 , 15.60 , 15.50 , 15.50 , 310 , 3 17/07/17 , 16.00 , 15.60 , 16.00 , 15.50 , 15.60 , 610 , 6 14/07/17 , 15.90 , 15.80 , 15.90 , 15.50 , 15.50 , 1480 , 7 13/07/17 , 15.50 , 15.90 , 16.00 , 15.50 , 15.90 , 450 , 6 12/07/17 , 15.10 , 15.20 , 15.80 , 15.10 , 15.80 , 250 , 7 11/07/17 , 16.00 , 16.00 , 16.10 , 16.00 , 16.10 , 530 , 8 07/07/17 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30 , 2000 , 6 06/07/17 , 15.30 , 15.40 , 15.50 , 15.20 , 15.20 , 2470 , 8 05/07/17 , 15.50 , 15.10 , 15.50 , 15.10 , 15.10 , 4010 , 5 04/07/17 , 15.50 , 15.10 , 15.50 , 15.10 , 15.10 , 1010 , 2 30/06/17 , 15.50 , 15.50 , 15.50 , 15.50 , 15.50 , 230 , 2 28/06/17 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30 , 150 , 4 27/06/17 , 15.30 , 15.40 , 15.40 , 15.30 , 15.40 , 250 , 3 26/06/17 , 15.40 , 15.40 , 15.80 , 15.30 , 15.30 , 3010 , 16 23/06/17 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30 , 130 , 4 22/06/17 , 15.30 , 15.00 , 15.30 , 14.80 , 14.80 , 30 , 3 20/06/17 , 15.00 , 15.00 , 15.00 , 15.00 , 15.00 , 500 , 1 19/06/17 , 14.80 , 14.80 , 14.80 , 14.80 , 14.80 , 20 , 1 14/06/17 , 14.80 , 15.10 , 15.20 , 14.80 , 15.20 , 3290 , 5 09/06/17 , 15.10 , 15.10 , 15.10 , 15.10 , 15.10 , 100 , 1 07/06/17 , 15.10 , 15.10 , 15.10 , 15.10 , 15.10 , 1150 , 2 02/06/17 , 15.10 , 15.10 , 15.10 , 15.00 , 15.00 , 1050 , 5 01/06/17 , 14.90 , 14.90 , 14.90 , 14.90 , 14.90 , 500 , 2 29/05/17 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60 , 10 , 1 19/05/17 , 14.90 , 14.90 , 14.90 , 14.80 , 14.80 , 20 , 2 18/05/17 , 14.50 , 14.00 , 14.80 , 13.60 , 14.80 , 2180 , 9 17/05/17 , 14.90 , 14.90 , 14.90 , 14.90 , 14.90 , 2000 , 3 16/05/17 , 15.00 , 15.00 , 15.00 , 15.00 , 15.00 , 40 , 1 15/05/17 , 15.00 , 15.00 , 15.00 , 15.00 , 15.00 , 1000 , 2 12/05/17 , 15.00 , 14.80 , 15.00 , 14.70 , 14.70 , 120 , 3 11/05/17 , 14.80 , 14.80 , 14.80 , 14.70 , 14.70 , 790 , 2 10/05/17 , 15.00 , 15.00 , 15.00 , 15.00 , 15.00 , 500 , 1 05/05/17 , 14.70 , 14.70 , 14.70 , 14.70 , 14.70 , 30 , 1 04/05/17 , 14.70 , 14.70 , 14.70 , 14.70 , 14.70 , 80 , 1 02/05/17 , 15.10 , 15.10 , 15.10 , 15.00 , 15.00 , 1240 , 5 28/04/17 , 14.90 , 14.60 , 14.90 , 14.60 , 14.60 , 860 , 3 27/04/17 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60 , 20 , 2 26/04/17 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60 , 300 , 2 25/04/17 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60 , 200 , 2 24/04/17 , 14.60 , 14.60 , 14.60 , 14.60 , 14.60 , 2850 , 1 19/04/17 , 14.20 , 14.20 , 14.20 , 14.20 , 14.20 , 10 , 1 18/04/17 , 14.60 , 14.50 , 14.60 , 14.50 , 14.50 , 270 , 3 17/04/17 , 14.00 , 14.10 , 14.10 , 14.00 , 14.10 , 500 , 6 12/04/17 , 14.50 , 14.50 , 14.50 , 14.50 , 14.50 , 400 , 1 11/04/17 , 14.10 , 14.10 , 14.10 , 14.00 , 14.00 , 440 , 4 07/04/17 , 14.50 , 14.50 , 14.50 , 14.50 , 14.50 , 190 , 3 06/04/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 400 , 1 03/04/17 , 14.00 , 14.00 , 14.00 , 14.00 , 14.00 , 80 , 3 30/03/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 49 , 1 28/03/17 , 13.90 , 14.00 , 14.00 , 13.90 , 14.00 , 550 , 3 27/03/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 40 , 1 23/03/17 , 14.40 , 14.30 , 14.40 , 14.00 , 14.10 , 409 , 5 22/03/17 , 14.20 , 14.00 , 14.30 , 14.00 , 14.30 , 1980 , 10 21/03/17 , 14.00 , 14.30 , 14.50 , 14.00 , 14.10 , 619 , 5 20/03/17 , 14.20 , 14.50 , 14.60 , 14.20 , 14.60 , 2050 , 6 17/03/17 , 14.70 , 14.70 , 14.70 , 14.70 , 14.70 , 240 , 1 13/03/17 , 14.70 , 14.70 , 14.70 , 14.50 , 14.70 , 150 , 5 09/03/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 350 , 4 08/03/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 390 , 2 07/03/17 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 40 , 1 06/03/17 , 14.00 , 14.40 , 14.80 , 14.00 , 14.60 , 2220 , 11 02/03/17 , 14.40 , 14.20 , 14.50 , 13.90 , 13.90 , 200 , 9 01/03/17 , 14.40 , 14.40 , 14.40 , 14.40 , 14.40 , 20 , 2 24/02/17 , 13.90 , 13.90 , 14.40 , 13.90 , 13.90 , 219 , 7 23/02/17 , 14.00 , 14.60 , 15.00 , 14.00 , 14.70 , 1570 , 12 22/02/17 , 14.60 , 14.60 , 14.60 , 14.50 , 14.60 , 2240 , 10 21/02/17 , 13.90 , 14.10 , 14.60 , 13.90 , 14.00 , 2750 , 10 20/02/17 , 13.80 , 14.40 , 14.60 , 13.80 , 14.40 , 820 , 9 17/02/17 , 14.40 , 14.30 , 14.40 , 14.30 , 14.30 , 1049 , 2 15/02/17 , 14.00 , 14.00 , 14.10 , 14.00 , 14.10 , 1070 , 8 13/02/17 , 14.60 , 14.40 , 14.60 , 14.30 , 14.30 , 60 , 3 10/02/17 , 14.70 , 14.70 , 14.70 , 14.70 , 14.70 , 60 , 2 09/02/17 , 14.70 , 14.60 , 14.70 , 14.50 , 14.50 , 3290 , 14 08/02/17 , 14.50 , 14.40 , 14.50 , 14.40 , 14.40 , 480 , 5 07/02/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 239 , 6 06/02/17 , 14.00 , 14.50 , 14.60 , 14.00 , 14.60 , 750 , 7 03/02/17 , 14.50 , 14.50 , 14.70 , 14.30 , 14.30 , 2140 , 15 02/02/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 29 , 2 01/02/17 , 13.90 , 14.10 , 14.30 , 13.90 , 14.30 , 20 , 2 31/01/17 , 14.40 , 13.80 , 14.40 , 13.70 , 13.70 , 699 , 6 26/01/17 , 14.50 , 14.30 , 14.80 , 14.00 , 14.80 , 979 , 11 24/01/17 , 14.70 , 14.60 , 14.80 , 13.90 , 13.90 , 2900 , 12 20/01/17 , 13.70 , 13.70 , 13.70 , 13.70 , 13.70 , 50 , 1 18/01/17 , 14.00 , 14.20 , 14.40 , 13.90 , 13.90 , 1050 , 8 17/01/17 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80 , 4749 , 4 16/01/17 , 13.70 , 13.70 , 13.70 , 13.60 , 13.70 , 460 , 4 13/01/17 , 13.70 , 13.70 , 13.70 , 13.70 , 13.70 , 60 , 2 12/01/17 , 13.70 , 13.70 , 13.80 , 13.70 , 13.80 , 210 , 5 11/01/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 19 , 2 09/01/17 , 13.50 , 13.50 , 13.50 , 13.50 , 13.50 , 290 , 1 05/01/17 , 13.60 , 13.60 , 13.60 , 13.60 , 13.60 , 110 , 2 02/01/17 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 479 , 2 29/12/16 , 13.90 , 13.50 , 13.90 , 13.50 , 13.50 , 2900 , 9 28/12/16 , 13.50 , 13.50 , 13.50 , 13.30 , 13.50 , 3210 , 13 22/12/16 , 13.50 , 13.50 , 13.50 , 13.50 , 13.50 , 10 , 1 20/12/16 , 13.20 , 13.40 , 13.50 , 13.20 , 13.50 , 2090 , 10 19/12/16 , 13.80 , 13.40 , 13.80 , 13.40 , 13.40 , 520 , 6 16/12/16 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80 , 9 , 1 15/12/16 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40 , 300 , 1 14/12/16 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40 , 20 , 1 09/12/16 , 13.90 , 13.90 , 13.90 , 13.90 , 13.90 , 119 , 2 08/12/16 , 13.40 , 13.30 , 13.40 , 13.30 , 13.30 , 190 , 3 06/12/16 , 13.90 , 13.70 , 13.90 , 13.70 , 13.70 , 900 , 8 02/12/16 , 13.10 , 13.20 , 13.50 , 13.00 , 13.50 , 17900 , 30 01/12/16 , 13.40 , 13.40 , 13.50 , 13.40 , 13.40 , 4790 , 15 30/11/16 , 13.70 , 13.50 , 13.70 , 13.40 , 13.40 , 840 , 5 28/11/16 , 13.70 , 13.40 , 13.70 , 13.40 , 13.40 , 310 , 3 25/11/16 , 13.70 , 13.70 , 13.70 , 13.70 , 13.70 , 10 , 1 24/11/16 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40 , 20 , 2 23/11/16 , 13.20 , 13.20 , 13.30 , 13.20 , 13.20 , 1390 , 5 22/11/16 , 13.20 , 13.30 , 13.30 , 13.20 , 13.30 , 1120 , 8 21/11/16 , 13.70 , 13.70 , 13.70 , 13.70 , 13.70 , 70 , 1 17/11/16 , 13.70 , 13.10 , 13.70 , 13.10 , 13.10 , 400 , 3 16/11/16 , 13.30 , 13.30 , 13.30 , 13.30 , 13.30 , 200 , 1 11/11/16 , 13.30 , 13.20 , 13.30 , 13.10 , 13.10 , 480 , 2 10/11/16 , 13.20 , 13.20 , 13.30 , 13.20 , 13.30 , 1170 , 3 09/11/16 , 13.50 , 13.30 , 13.50 , 13.20 , 13.20 , 600 , 6 08/11/16 , 13.40 , 13.30 , 13.40 , 13.20 , 13.20 , 110 , 3 07/11/16 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10 , 40 , 3 04/11/16 , 13.10 , 13.10 , 13.10 , 13.00 , 13.10 , 1800 , 9 03/11/16 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10 , 2150 , 3 01/11/16 , 13.40 , 13.20 , 13.40 , 13.10 , 13.10 , 5300 , 34 31/10/16 , 13.20 , 13.20 , 13.40 , 13.10 , 13.20 , 1840 , 8 28/10/16 , 13.30 , 13.20 , 13.30 , 13.10 , 13.20 , 700 , 9 27/10/16 , 13.50 , 13.50 , 13.50 , 13.50 , 13.50 , 100 , 2 25/10/16 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80 , 9 , 1 24/10/16 , 13.10 , 13.20 , 13.40 , 13.10 , 13.40 , 4430 , 13 21/10/16 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40 , 380 , 1 20/10/16 , 13.40 , 13.40 , 13.80 , 13.40 , 13.50 , 1550 , 8 19/10/16 , 14.00 , 14.00 , 14.00 , 14.00 , 14.00 , 250 , 1 18/10/16 , 14.40 , 14.00 , 14.40 , 13.40 , 13.40 , 8950 , 25 13/10/16 , 13.70 , 13.40 , 13.80 , 13.00 , 13.00 , 470 , 10 11/10/16 , 13.00 , 13.00 , 13.20 , 13.00 , 13.20 , 930 , 7 07/10/16 , 13.80 , 13.40 , 13.80 , 13.40 , 13.40 , 310 , 4 05/10/16 , 13.10 , 13.40 , 13.80 , 13.10 , 13.80 , 2100 , 14 04/10/16 , 13.80 , 12.90 , 13.80 , 12.70 , 13.20 , 52180 , 43 30/09/16 , 13.20 , 13.20 , 13.20 , 13.20 , 13.20 , 40 , 2 29/09/16 , 13.20 , 13.20 , 13.20 , 13.20 , 13.20 , 190 , 3 27/09/16 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10 , 20 , 2 26/09/16 , 13.10 , 13.10 , 13.10 , 13.00 , 13.00 , 470 , 5 23/09/16 , 13.00 , 13.00 , 13.00 , 13.00 , 13.00 , 110 , 2 22/09/16 , 13.10 , 13.00 , 13.80 , 12.90 , 13.00 , 370 , 9 21/09/16 , 12.90 , 12.90 , 12.90 , 12.90 , 12.90 , 300 , 3 20/09/16 , 12.60 , 12.80 , 13.10 , 12.60 , 13.00 , 6830 , 35 19/09/16 , 13.00 , 13.10 , 13.20 , 12.90 , 13.20 , 170 , 7 16/09/16 , 13.10 , 13.10 , 13.20 , 13.10 , 13.10 , 2230 , 8 15/09/16 , 13.20 , 13.20 , 14.00 , 13.00 , 14.00 , 1240 , 24 14/09/16 , 14.00 , 13.00 , 14.00 , 13.00 , 13.00 , 390 , 6 13/09/16 , 13.00 , 13.00 , 13.80 , 13.00 , 13.80 , 2670 , 46 12/09/16 , 13.00 , 13.00 , 13.10 , 13.00 , 13.10 , 300 , 10 09/09/16 , 13.10 , 13.00 , 13.10 , 13.00 , 13.00 , 460 , 6 08/09/16 , 13.40 , 13.00 , 13.40 , 12.90 , 12.90 , 90 , 4 06/09/16 , 13.00 , 13.40 , 13.90 , 13.00 , 13.50 , 1760 , 34 05/09/16 , 12.80 , 12.90 , 13.60 , 12.80 , 13.60 , 310 , 7 02/09/16 , 12.90 , 13.00 , 13.40 , 12.90 , 13.40 , 1830 , 19 01/09/16 , 12.90 , 13.00 , 13.10 , 12.90 , 13.10 , 380 , 7 31/08/16 , 13.10 , 13.10 , 13.10 , 13.10 , 13.10 , 10 , 1 30/08/16 , 13.10 , 13.40 , 13.80 , 13.00 , 13.50 , 720 , 12 29/08/16 , 14.10 , 13.50 , 14.10 , 12.80 , 13.20 , 50 , 4 26/08/16 , 12.80 , 12.70 , 12.80 , 12.70 , 12.80 , 3350 , 9 25/08/16 , 12.70 , 12.90 , 14.50 , 12.70 , 14.50 , 1470 , 15 24/08/16 , 12.90 , 12.90 , 13.00 , 12.90 , 12.90 , 620 , 9 23/08/16 , 12.90 , 13.00 , 13.30 , 12.90 , 12.90 , 840 , 15 22/08/16 , 13.00 , 13.00 , 13.00 , 13.00 , 13.00 , 6200 , 7 19/08/16 , 13.10 , 13.00 , 13.30 , 13.00 , 13.10 , 1590 , 17 18/08/16 , 13.40 , 13.00 , 13.40 , 13.00 , 13.10 , 840 , 20 17/08/16 , 13.30 , 13.30 , 13.50 , 13.30 , 13.40 , 2050 , 18 16/08/16 , 13.60 , 13.60 , 14.00 , 13.60 , 13.70 , 910 , 19 15/08/16 , 13.70 , 13.90 , 14.90 , 13.60 , 13.60 , 1889 , 40 12/08/16 , 13.90 , 14.80 , 16.40 , 13.50 , 15.10 , 5190 , 75 11/08/16 , 14.20 , 14.50 , 15.10 , 14.00 , 14.10 , 1810 , 36 10/08/16 , 14.80 , 15.00 , 15.50 , 14.80 , 15.00 , 630 , 16 09/08/16 , 14.80 , 14.50 , 15.80 , 13.40 , 14.50 , 1590 , 55 08/08/16 , 15.00 , 16.00 , 17.90 , 14.50 , 14.50 , 14140 , 168 05/08/16 , 14.90 , 14.80 , 15.00 , 14.00 , 14.10 , 1700 , 114 04/08/16 , 14.20 , 14.00 , 14.50 , 13.30 , 14.00 , 1740 , 20 03/08/16 , 14.70 , 14.30 , 14.70 , 13.20 , 13.20 , 5299 , 65 02/08/16 , 13.20 , 13.50 , 13.60 , 13.20 , 13.60 , 60 , 2 01/08/16 , 13.60 , 13.10 , 13.60 , 13.00 , 13.00 , 640 , 8 27/07/16 , 13.60 , 13.50 , 13.60 , 13.40 , 13.60 , 310 , 4 26/07/16 , 13.60 , 13.60 , 13.60 , 13.60 , 13.60 , 100 , 1 25/07/16 , 13.50 , 13.30 , 13.70 , 13.20 , 13.50 , 1550 , 7 22/07/16 , 13.50 , 13.50 , 13.50 , 13.50 , 13.50 , 290 , 3 21/07/16 , 13.50 , 13.10 , 13.60 , 13.00 , 13.00 , 1070 , 9 20/07/16 , 13.00 , 13.20 , 13.30 , 13.00 , 13.00 , 1350 , 7 19/07/16 , 13.20 , 13.20 , 13.20 , 12.90 , 12.90 , 1040 , 4 18/07/16 , 13.20 , 13.20 , 13.20 , 13.10 , 13.20 , 370 , 5 15/07/16 , 12.80 , 13.10 , 13.20 , 12.70 , 13.10 , 800 , 8 14/07/16 , 13.10 , 12.80 , 13.10 , 12.50 , 12.80 , 2760 , 19 13/07/16 , 12.60 , 12.50 , 12.70 , 12.40 , 12.40 , 390 , 10 12/07/16 , 12.20 , 12.20 , 12.20 , 11.80 , 11.80 , 1240 , 10 11/07/16 , 11.80 , 11.80 , 11.90 , 11.80 , 11.90 , 719 , 7 08/07/16 , 12.20 , 11.90 , 12.20 , 11.80 , 12.10 , 1570 , 8 05/07/16 , 12.40 , 11.80 , 12.40 , 11.60 , 11.60 , 929 , 11 04/07/16 , 11.60 , 11.50 , 11.70 , 11.50 , 11.60 , 2050 , 12 01/07/16 , 11.80 , 11.80 , 11.80 , 11.80 , 11.80 , 499 , 1 30/06/16 , 11.80 , 11.80 , 12.60 , 11.60 , 12.50 , 25329 , 129 29/06/16 , 12.40 , 12.00 , 12.40 , 11.70 , 11.70 , 1130 , 13 28/06/16 , 12.30 , 11.80 , 12.30 , 11.70 , 12.10 , 229 , 6 27/06/16 , 12.10 , 11.80 , 12.40 , 11.60 , 11.60 , 2279 , 19 24/06/16 , 11.60 , 11.40 , 12.80 , 11.00 , 11.10 , 3989 , 24 23/06/16 , 11.50 , 11.90 , 12.10 , 11.50 , 12.10 , 510 , 6 22/06/16 , 12.10 , 11.70 , 12.10 , 11.60 , 11.70 , 1330 , 10 21/06/16 , 11.80 , 11.80 , 11.90 , 11.80 , 11.90 , 599 , 4 20/06/16 , 11.90 , 12.20 , 12.50 , 11.90 , 12.10 , 3740 , 23 17/06/16 , 12.20 , 12.10 , 12.50 , 11.90 , 12.50 , 180 , 8 16/06/16 , 12.10 , 11.90 , 12.80 , 11.50 , 12.00 , 2260 , 28 15/06/16 , 12.00 , 12.00 , 12.60 , 11.70 , 12.30 , 670 , 13 14/06/16 , 12.10 , 12.20 , 12.70 , 12.10 , 12.60 , 1400 , 11 13/06/16 , 12.90 , 13.00 , 13.10 , 12.80 , 12.80 , 300 , 5 10/06/16 , 12.60 , 12.90 , 13.20 , 12.60 , 13.20 , 5370 , 18 09/06/16 , 13.50 , 13.50 , 13.60 , 13.20 , 13.40 , 13600 , 36 08/06/16 , 14.20 , 14.40 , 14.70 , 14.20 , 14.40 , 14350 , 83 07/06/16 , 14.00 , 14.30 , 15.50 , 12.80 , 12.80 , 48269 , 185 01/06/16 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 10 , 1 31/05/16 , 12.10 , 12.30 , 12.70 , 12.10 , 12.70 , 40 , 3 30/05/16 , 12.20 , 12.10 , 12.20 , 12.10 , 12.10 , 150 , 2 25/05/16 , 12.00 , 12.00 , 12.00 , 11.90 , 11.90 , 20 , 2 23/05/16 , 12.10 , 12.00 , 12.10 , 11.90 , 11.90 , 30 , 3 20/05/16 , 12.20 , 12.60 , 12.90 , 12.10 , 12.10 , 740 , 7 19/05/16 , 12.30 , 12.30 , 12.30 , 12.20 , 12.20 , 80 , 2 18/05/16 , 11.90 , 12.70 , 12.80 , 11.90 , 12.80 , 7060 , 10 17/05/16 , 12.00 , 12.30 , 12.50 , 12.00 , 12.50 , 2070 , 12 13/05/16 , 11.50 , 11.50 , 11.60 , 11.50 , 11.60 , 1150 , 6 12/05/16 , 12.20 , 12.20 , 12.20 , 12.20 , 12.20 , 10 , 1 10/05/16 , 12.00 , 12.00 , 12.00 , 12.00 , 12.00 , 10 , 1 09/05/16 , 11.80 , 11.50 , 11.80 , 11.50 , 11.50 , 510 , 3 06/05/16 , 11.90 , 11.50 , 12.40 , 11.50 , 12.40 , 520 , 3 04/05/16 , 11.80 , 11.50 , 11.80 , 11.30 , 11.30 , 1050 , 4 03/05/16 , 11.50 , 11.50 , 11.50 , 11.50 , 11.50 , 200 , 1 29/04/16 , 11.30 , 11.30 , 11.30 , 11.30 , 11.30 , 99 , 3 28/04/16 , 11.30 , 11.10 , 11.30 , 11.00 , 11.00 , 2250 , 7 27/04/16 , 11.50 , 11.50 , 11.50 , 11.50 , 11.50 , 200 , 1 26/04/16 , 11.50 , 11.50 , 11.50 , 11.50 , 11.50 , 630 , 1 20/04/16 , 11.00 , 11.00 , 11.00 , 11.00 , 11.00 , 260 , 3 19/04/16 , 11.00 , 11.40 , 11.50 , 11.00 , 11.50 , 559 , 4 18/04/16 , 11.30 , 11.50 , 11.50 , 11.30 , 11.50 , 2600 , 10 15/04/16 , 11.00 , 11.30 , 11.30 , 11.00 , 11.30 , 219 , 2 14/04/16 , 11.00 , 11.00 , 11.70 , 11.00 , 11.70 , 410 , 8 13/04/16 , 11.00 , 11.00 , 11.30 , 10.90 , 11.00 , 5100 , 11 12/04/16 , 10.80 , 11.00 , 11.20 , 10.80 , 11.10 , 10480 , 25 11/04/16 , 11.00 , 11.20 , 11.20 , 11.00 , 11.20 , 600 , 2 08/04/16 , 11.00 , 11.10 , 11.50 , 11.00 , 11.10 , 7470 , 25 07/04/16 , 11.50 , 11.10 , 11.50 , 11.00 , 11.00 , 90 , 2 06/04/16 , 11.00 , 11.00 , 11.20 , 11.00 , 11.10 , 10750 , 13 05/04/16 , 11.10 , 11.00 , 11.50 , 11.00 , 11.10 , 4150 , 7 04/04/16 , 11.40 , 11.40 , 11.40 , 11.40 , 11.40 , 139 , 1 31/03/16 , 11.50 , 11.20 , 11.50 , 11.10 , 11.10 , 200 , 2 30/03/16 , 11.60 , 11.50 , 11.60 , 11.10 , 11.10 , 510 , 6 29/03/16 , 11.10 , 11.00 , 11.10 , 11.00 , 11.10 , 1930 , 7 28/03/16 , 11.40 , 11.40 , 11.70 , 11.00 , 11.00 , 1049 , 6 23/03/16 , 11.60 , 11.10 , 11.60 , 11.00 , 11.10 , 14590 , 22 22/03/16 , 11.00 , 11.20 , 11.30 , 11.00 , 11.20 , 13340 , 10 21/03/16 , 11.40 , 11.50 , 11.50 , 11.40 , 11.50 , 2730 , 3 18/03/16 , 11.50 , 11.50 , 11.50 , 11.50 , 11.50 , 110 , 2 17/03/16 , 11.10 , 11.70 , 11.80 , 11.10 , 11.80 , 110 , 3 16/03/16 , 11.60 , 11.40 , 11.60 , 11.20 , 11.20 , 59 , 4 15/03/16 , 11.10 , 11.20 , 11.90 , 11.10 , 11.90 , 140 , 5 14/03/16 , 11.00 , 11.10 , 11.10 , 11.00 , 11.10 , 1750 , 11 11/03/16 , 11.30 , 10.70 , 12.90 , 10.00 , 10.00 , 44780 , 108 10/03/16 , 10.00 , 9.30 , 10.00 , 8.20 , 8.20 , 15300 , 30 09/03/16 , 8.80 , 8.80 , 9.00 , 8.50 , 9.00 , 1520 , 4 08/03/16 , 8.10 , 8.40 , 8.90 , 8.10 , 8.90 , 1060 , 5 04/03/16 , 8.00 , 8.70 , 9.80 , 8.00 , 9.80 , 980 , 6 03/03/16 , 8.00 , 7.80 , 8.00 , 7.80 , 7.80 , 290 , 3 02/03/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 300 , 3 01/03/16 , 8.00 , 8.00 , 8.00 , 8.00 , 8.00 , 400 , 1 29/02/16 , 8.70 , 8.70 , 8.70 , 8.70 , 8.70 , 60 , 4 26/02/16 , 7.50 , 7.80 , 8.00 , 7.50 , 7.60 , 3160 , 11 25/02/16 , 9.00 , 7.80 , 9.00 , 7.60 , 7.60 , 2190 , 19 24/02/16 , 9.00 , 8.50 , 9.00 , 8.40 , 9.00 , 490 , 5 22/02/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 40 , 1 19/02/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 10 , 1 18/02/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 30 , 2 17/02/16 , 9.30 , 9.00 , 9.30 , 9.00 , 9.00 , 1060 , 3 16/02/16 , 9.50 , 9.00 , 9.50 , 9.00 , 9.00 , 1010 , 2 15/02/16 , 9.00 , 9.00 , 9.00 , 9.00 , 9.00 , 20 , 2 12/02/16 , 9.00 , 9.00 , 9.10 , 9.00 , 9.10 , 5000 , 16 11/02/16 , 9.90 , 9.70 , 9.90 , 9.30 , 9.50 , 180 , 3 10/02/16 , 9.40 , 9.30 , 9.40 , 9.10 , 9.10 , 40 , 3 05/02/16 , 9.80 , 10.00 , 10.00 , 9.50 , 10.00 , 5120 , 7 04/02/16 , 9.40 , 9.30 , 9.40 , 9.30 , 9.30 , 170 , 2 03/02/16 , 9.50 , 9.60 , 9.80 , 9.50 , 9.80 , 2650 , 5 02/02/16 , 9.80 , 9.70 , 10.00 , 9.50 , 10.00 , 3360 , 7 01/02/16 , 10.00 , 10.00 , 10.00 , 9.90 , 9.90 , 5020 , 6 29/01/16 , 10.00 , 9.70 , 10.00 , 9.60 , 9.70 , 1940 , 14 28/01/16 , 10.00 , 10.00 , 10.00 , 10.00 , 10.00 , 100 , 1 27/01/16 , 9.50 , 9.90 , 10.00 , 8.90 , 10.00 , 26110 , 5 26/01/16 , 9.50 , 10.00 , 10.00 , 9.50 , 9.90 , 3050 , 13 22/01/16 , 9.50 , 9.70 , 9.70 , 9.50 , 9.70 , 130 , 3 21/01/16 , 9.50 , 9.50 , 9.50 , 9.50 , 9.50 , 50 , 1 20/01/16 , 9.30 , 9.60 , 10.00 , 9.30 , 9.50 , 90 , 3 19/01/16 , 9.50 , 9.40 , 9.50 , 9.00 , 9.00 , 39 , 3 18/01/16 , 9.90 , 10.00 , 10.00 , 9.90 , 10.00 , 3100 , 6 15/01/16 , 8.30 , 8.30 , 8.30 , 8.30 , 8.30 , 9 , 1 08/01/16 , 9.00 , 9.20 , 9.70 , 9.00 , 9.00 , 30 , 3 06/01/16 , 9.20 , 9.90 , 10.00 , 9.20 , 10.00 , 110 , 2 05/01/16 , 10.00 , 10.00 , 10.00 , 10.00 , 10.00 , 200 , 2 04/01/16 , 10.20 , 10.20 , 10.20 , 10.20 , 10.20 , 10 , 1 30/12/15 , 10.20 , 9.80 , 10.20 , 9.50 , 9.90 , 199 , 12 29/12/15 , 9.90 , 9.90 , 10.00 , 9.60 , 9.60 , 100 , 7 28/12/15 , 10.00 , 10.10 , 10.30 , 10.00 , 10.30 , 120 , 3 23/12/15 , 10.00 , 10.20 , 10.30 , 10.00 , 10.00 , 200 , 3 21/12/15 , 10.00 , 9.70 , 10.00 , 9.60 , 9.60 , 850 , 4 18/12/15 , 10.00 , 10.00 , 10.00 , 10.00 , 10.00 , 100 , 1 16/12/15 , 9.80 , 9.80 , 9.80 , 9.80 , 9.80 , 19 , 2 15/12/15 , 9.80 , 10.00 , 10.00 , 9.80 , 10.00 , 21970 , 6 14/12/15 , 10.00 , 10.10 , 10.10 , 9.80 , 9.80 , 5710 , 3 09/12/15 , 10.00 , 10.00 , 10.10 , 10.00 , 10.10 , 2000 , 5 08/12/15 , 10.10 , 10.10 , 10.10 , 10.10 , 10.10 , 410 , 4 07/12/15 , 10.20 , 10.10 , 10.90 , 10.00 , 10.90 , 3880 , 14 04/12/15 , 10.50 , 10.50 , 10.50 , 10.50 , 10.50 , 30 , 2 03/12/15 , 10.90 , 10.60 , 10.90 , 10.20 , 10.60 , 27060 , 13 02/12/15 , 11.30 , 11.20 , 11.30 , 10.50 , 10.50 , 150 , 2 01/12/15 , 11.40 , 11.40 , 11.40 , 11.00 , 11.00 , 1179 , 4 30/11/15 , 11.00 , 10.60 , 11.00 , 10.10 , 10.10 , 240 , 9 27/11/15 , 10.40 , 10.40 , 10.40 , 10.40 , 10.40 , 10 , 1 26/11/15 , 10.50 , 10.50 , 10.80 , 10.50 , 10.80 , 140 , 3 25/11/15 , 10.80 , 10.80 , 10.80 , 10.80 , 10.80 , 20 , 1 24/11/15 , 10.00 , 10.00 , 10.50 , 10.00 , 10.30 , 5080 , 21 19/11/15 , 11.50 , 11.80 , 12.00 , 11.50 , 12.00 , 189 , 3 18/11/15 , 11.50 , 11.60 , 12.10 , 11.40 , 12.10 , 350 , 7 17/11/15 , 11.50 , 11.70 , 12.30 , 11.50 , 11.80 , 5680 , 4 16/11/15 , 11.60 , 11.60 , 11.60 , 11.60 , 11.60 , 30 , 1 13/11/15 , 11.70 , 11.70 , 11.80 , 11.70 , 11.70 , 50 , 4 12/11/15 , 12.50 , 12.30 , 14.00 , 11.60 , 14.00 , 1390 , 29 11/11/15 , 16.70 , 14.60 , 16.90 , 13.70 , 16.80 , 880 , 22 10/11/15 , 16.90 , 17.80 , 18.40 , 16.90 , 18.40 , 160 , 14 09/11/15 , 13.00 , 11.50 , 15.00 , 10.00 , 10.00 , 4650 , 43 06/11/15 , 10.00 , 9.90 , 10.90 , 9.70 , 9.70 , 1740 , 11 05/11/15 , 9.90 , 9.60 , 10.00 , 9.40 , 10.00 , 980 , 14 04/11/15 , 9.90 , 10.30 , 10.50 , 9.90 , 10.50 , 110 , 6 03/11/15 , 10.00 , 10.00 , 10.00 , 10.00 , 10.00 , 470 , 6 30/10/15 , 10.20 , 10.30 , 10.50 , 10.20 , 10.50 , 120 , 3 28/10/15 , 10.20 , 10.30 , 10.80 , 10.20 , 10.50 , 310 , 6 27/10/15 , 10.80 , 10.90 , 11.00 , 10.80 , 11.00 , 160 , 2 23/10/15 , 12.00 , 11.30 , 12.00 , 11.30 , 11.50 , 10349 , 8 22/10/15 , 12.00 , 12.00 , 12.00 , 12.00 , 12.00 , 240 , 1 20/10/15 , 12.00 , 12.00 , 12.00 , 12.00 , 12.00 , 70 , 3 14/10/15 , 12.00 , 11.60 , 12.00 , 11.50 , 11.50 , 600 , 4 13/10/15 , 11.20 , 11.20 , 11.20 , 11.20 , 11.20 , 80 , 1 08/10/15 , 12.20 , 11.70 , 12.20 , 11.50 , 11.50 , 470 , 5 07/10/15 , 12.20 , 12.20 , 12.20 , 12.20 , 12.20 , 200 , 2 06/10/15 , 11.70 , 12.10 , 12.20 , 11.70 , 12.20 , 1020 , 3 05/10/15 , 12.10 , 12.10 , 12.10 , 11.70 , 11.70 , 3150 , 6 02/10/15 , 12.20 , 12.20 , 12.20 , 12.20 , 12.20 , 20 , 1 01/10/15 , 12.20 , 12.20 , 12.20 , 12.20 , 12.20 , 20 , 1 30/09/15 , 12.30 , 12.30 , 12.40 , 12.30 , 12.30 , 600 , 8 29/09/15 , 11.80 , 11.70 , 11.80 , 11.70 , 11.80 , 330 , 6 28/09/15 , 11.70 , 11.50 , 12.30 , 11.50 , 12.30 , 2080 , 4 25/09/15 , 11.50 , 11.80 , 11.80 , 11.50 , 11.80 , 509 , 7 24/09/15 , 11.90 , 10.70 , 12.00 , 10.00 , 10.00 , 6250 , 14 23/09/15 , 10.00 , 10.00 , 10.00 , 9.90 , 10.00 , 560 , 5 22/09/15 , 9.20 , 9.00 , 9.80 , 9.00 , 9.80 , 34700 , 5 21/09/15 , 9.00 , 9.00 , 9.50 , 8.70 , 9.50 , 62770 , 13 18/09/15 , 9.00 , 9.00 , 9.20 , 9.00 , 9.00 , 69950 , 16 17/09/15 , 9.60 , 9.60 , 9.60 , 9.60 , 9.60 , 10 , 1 16/09/15 , 9.40 , 9.50 , 9.50 , 9.20 , 9.50 , 15930 , 9 15/09/15 , 9.50 , 9.50 , 9.70 , 9.50 , 9.50 , 370 , 4 14/09/15 , 9.80 , 9.80 , 9.80 , 9.80 , 9.80 , 29 , 1 11/09/15 , 9.50 , 9.20 , 9.50 , 9.10 , 9.10 , 220 , 4 10/09/15 , 9.90 , 10.00 , 10.00 , 9.90 , 10.00 , 200 , 5 09/09/15 , 10.00 , 10.00 , 10.10 , 10.00 , 10.00 , 59630 , 16 04/09/15 , 10.80 , 10.70 , 11.00 , 10.50 , 11.00 , 920 , 12 03/09/15 , 11.00 , 11.00 , 11.00 , 10.80 , 10.80 , 90 , 3 02/09/15 , 11.00 , 10.90 , 11.00 , 10.80 , 10.80 , 70 , 4 01/09/15 , 10.00 , 10.20 , 11.00 , 10.00 , 11.00 , 3460 , 23 31/08/15 , 10.90 , 10.80 , 10.90 , 10.50 , 10.80 , 240 , 6 25/08/15 , 11.00 , 11.00 , 11.00 , 11.00 , 11.00 , 300 , 4 24/08/15 , 10.90 , 11.00 , 11.00 , 10.70 , 11.00 , 420 , 9 21/08/15 , 11.80 , 11.80 , 11.80 , 11.80 , 11.80 , 39 , 2 20/08/15 , 11.90 , 11.60 , 11.90 , 11.00 , 11.50 , 1270 , 16 19/08/15 , 11.90 , 12.10 , 12.50 , 11.90 , 12.50 , 280 , 3 13/08/15 , 11.90 , 11.30 , 12.20 , 10.00 , 10.00 , 11469 , 67 10/08/15 , 11.80 , 11.30 , 11.80 , 11.00 , 11.00 , 199 , 8 06/08/15 , 10.50 , 10.50 , 10.90 , 10.50 , 10.90 , 4830 , 12 05/08/15 , 10.70 , 10.60 , 10.80 , 10.50 , 10.80 , 5270 , 9 04/08/15 , 10.80 , 10.90 , 10.90 , 10.80 , 10.90 , 5000 , 3 03/08/15 , 11.00 , 10.90 , 11.00 , 10.90 , 10.90 , 3010 , 3 31/07/15 , 10.80 , 10.60 , 11.20 , 10.50 , 10.50 , 53210 , 56 30/07/15 , 11.60 , 11.70 , 12.00 , 11.60 , 12.00 , 150 , 4 27/07/15 , 12.00 , 12.00 , 12.00 , 11.80 , 11.80 , 340 , 4 24/07/15 , 12.00 , 12.00 , 12.00 , 11.80 , 12.00 , 2370 , 15 23/07/15 , 12.30 , 12.90 , 13.30 , 12.30 , 13.10 , 1630 , 16 22/07/15 , 13.10 , 13.30 , 13.50 , 13.10 , 13.30 , 720 , 8 21/07/15 , 13.30 , 14.00 , 14.70 , 13.30 , 14.70 , 2310 , 20 16/07/15 , 15.40 , 15.10 , 15.40 , 15.00 , 15.40 , 70 , 3 14/07/15 , 15.00 , 14.90 , 15.00 , 14.80 , 14.80 , 20 , 2 13/07/15 , 16.30 , 15.00 , 16.30 , 15.00 , 15.00 , 5040 , 4 10/07/15 , 15.00 , 14.70 , 15.00 , 13.70 , 13.90 , 3310 , 10 08/07/15 , 14.00 , 14.40 , 14.90 , 14.00 , 14.80 , 2850 , 19 07/07/15 , 15.00 , 15.00 , 15.80 , 15.00 , 15.00 , 530 , 10 06/07/15 , 16.00 , 16.00 , 16.30 , 15.50 , 16.30 , 80 , 5 03/07/15 , 16.30 , 16.00 , 16.50 , 15.10 , 15.90 , 2230 , 10 02/07/15 , 15.60 , 15.80 , 16.00 , 15.60 , 15.70 , 600 , 7 01/07/15 , 15.70 , 15.40 , 16.70 , 15.00 , 16.70 , 5570 , 33 30/06/15 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 2800 , 2 29/06/15 , 16.30 , 16.00 , 16.40 , 15.90 , 16.00 , 2030 , 5 26/06/15 , 15.80 , 16.00 , 16.20 , 15.80 , 16.20 , 15240 , 24 25/06/15 , 15.80 , 15.80 , 15.80 , 15.80 , 15.80 , 20 , 2 24/06/15 , 15.80 , 15.90 , 16.00 , 15.80 , 16.00 , 1500 , 8 23/06/15 , 16.30 , 16.10 , 16.40 , 16.00 , 16.40 , 3180 , 13 22/06/15 , 16.50 , 16.60 , 17.00 , 16.50 , 17.00 , 989 , 5 19/06/15 , 16.60 , 16.80 , 17.00 , 16.60 , 17.00 , 1550 , 13 18/06/15 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30 , 10 , 1 17/06/15 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30 , 41390 , 2 16/06/15 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60 , 20 , 1 15/06/15 , 17.80 , 16.90 , 17.80 , 16.90 , 16.90 , 1230 , 7 12/06/15 , 16.90 , 17.00 , 17.70 , 16.90 , 16.90 , 940 , 14 11/06/15 , 16.90 , 17.20 , 18.00 , 16.90 , 18.00 , 7290 , 34 10/06/15 , 17.00 , 18.10 , 18.60 , 17.00 , 18.20 , 8040 , 42 09/06/15 , 19.00 , 19.00 , 19.30 , 19.00 , 19.30 , 3000 , 7 08/06/15 , 19.40 , 19.40 , 19.40 , 19.40 , 19.40 , 400 , 2 05/06/15 , 19.40 , 19.40 , 19.50 , 19.40 , 19.50 , 530 , 2 02/06/15 , 19.50 , 19.90 , 20.00 , 19.50 , 20.00 , 6440 , 12 29/05/15 , 19.50 , 19.70 , 20.30 , 19.50 , 20.30 , 150 , 3 28/05/15 , 19.90 , 20.10 , 20.60 , 19.90 , 20.00 , 219 , 9 27/05/15 , 21.00 , 20.60 , 21.00 , 20.40 , 20.40 , 40 , 3 26/05/15 , 19.90 , 20.00 , 20.40 , 19.90 , 20.40 , 620 , 4 25/05/15 , 20.00 , 20.20 , 21.00 , 19.90 , 21.00 , 1830 , 18 22/05/15 , 21.00 , 21.10 , 21.50 , 21.00 , 21.50 , 79 , 3 21/05/15 , 21.10 , 21.20 , 21.40 , 21.10 , 21.20 , 3040 , 15 20/05/15 , 21.20 , 21.70 , 21.80 , 21.20 , 21.50 , 1980 , 6 19/05/15 , 21.20 , 21.40 , 21.40 , 21.20 , 21.40 , 5240 , 13 14/05/15 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80 , 10 , 1 12/05/15 , 21.90 , 21.50 , 21.90 , 21.30 , 21.60 , 2030 , 18 11/05/15 , 21.00 , 21.10 , 21.80 , 21.00 , 21.40 , 1059 , 13 08/05/15 , 21.40 , 21.60 , 22.40 , 21.40 , 21.60 , 1270 , 16 07/05/15 , 21.60 , 22.00 , 22.60 , 21.60 , 22.20 , 6040 , 41 06/05/15 , 23.70 , 22.20 , 23.70 , 21.70 , 21.70 , 680 , 16 05/05/15 , 21.60 , 21.70 , 22.00 , 21.60 , 22.00 , 1170 , 12 04/05/15 , 21.60 , 21.80 , 22.50 , 21.60 , 21.80 , 10130 , 25 30/04/15 , 21.60 , 21.90 , 22.30 , 21.60 , 22.10 , 120 , 3 29/04/15 , 22.70 , 22.40 , 23.00 , 21.40 , 23.00 , 1460 , 12 28/04/15 , 22.00 , 22.00 , 22.00 , 22.00 , 22.00 , 30 , 3 27/04/15 , 22.70 , 22.90 , 23.00 , 22.60 , 22.60 , 1310 , 7 24/04/15 , 22.00 , 22.70 , 23.80 , 21.50 , 23.80 , 51070 , 38 23/04/15 , 23.40 , 23.00 , 23.40 , 22.40 , 23.00 , 97230 , 10 22/04/15 , 23.00 , 23.00 , 23.40 , 22.50 , 22.80 , 9070 , 21 20/04/15 , 23.50 , 23.00 , 23.50 , 22.80 , 23.40 , 10120 , 88 17/04/15 , 23.40 , 22.90 , 23.40 , 22.80 , 22.90 , 60 , 4 16/04/15 , 22.80 , 23.00 , 23.60 , 22.80 , 23.00 , 108200 , 12 15/04/15 , 23.90 , 23.20 , 23.90 , 22.60 , 23.30 , 1260 , 12 14/04/15 , 23.30 , 23.10 , 23.30 , 22.20 , 23.30 , 1140 , 11 13/04/15 , 23.40 , 23.40 , 23.60 , 23.40 , 23.60 , 120 , 3 10/04/15 , 23.70 , 23.30 , 24.00 , 21.80 , 23.30 , 42250 , 73 06/04/15 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40 , 50 , 2 02/04/15 , 25.50 , 25.30 , 25.50 , 24.20 , 24.20 , 79 , 6 01/04/15 , 23.50 , 23.30 , 24.50 , 23.00 , 24.50 , 2710 , 18 31/03/15 , 24.00 , 24.00 , 25.00 , 24.00 , 25.00 , 6560 , 15 27/03/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 50 , 1 23/03/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 210 , 2 20/03/15 , 23.70 , 24.10 , 26.70 , 23.70 , 26.70 , 950 , 10 19/03/15 , 23.80 , 24.20 , 25.00 , 23.80 , 24.70 , 220 , 12 18/03/15 , 27.00 , 26.90 , 27.00 , 26.90 , 26.90 , 70 , 2 13/03/15 , 26.90 , 25.50 , 26.90 , 24.80 , 24.80 , 30 , 3 12/03/15 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 10 , 1 11/03/15 , 24.00 , 24.00 , 24.00 , 24.00 , 24.00 , 500 , 2 10/03/15 , 24.70 , 23.90 , 24.70 , 23.70 , 23.70 , 180 , 3 06/03/15 , 24.80 , 24.80 , 25.00 , 24.50 , 24.50 , 930 , 11 05/03/15 , 23.80 , 23.30 , 24.70 , 21.40 , 23.60 , 2850 , 24 04/03/15 , 23.60 , 24.10 , 24.20 , 23.60 , 24.10 , 870 , 4 03/03/15 , 24.20 , 24.10 , 24.20 , 24.00 , 24.00 , 4800 , 49 02/03/15 , 24.00 , 24.00 , 24.00 , 24.00 , 24.00 , 90 , 2 27/02/15 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90 , 110 , 3 26/02/15 , 24.20 , 24.80 , 25.80 , 24.20 , 25.80 , 50 , 3 25/02/15 , 25.00 , 24.00 , 25.00 , 24.00 , 24.00 , 24010 , 10 20/02/15 , 25.90 , 23.70 , 25.90 , 22.90 , 22.90 , 2610 , 4 19/02/15 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80 , 1999 , 2 13/02/15 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90 , 10 , 1 12/02/15 , 22.90 , 22.90 , 22.90 , 22.90 , 22.90 , 50 , 1 11/02/15 , 23.40 , 21.90 , 23.50 , 21.50 , 21.60 , 1480 , 8 10/02/15 , 21.80 , 22.20 , 23.60 , 21.70 , 23.10 , 5360 , 47 09/02/15 , 24.50 , 24.00 , 24.70 , 24.00 , 24.00 , 23070 , 6 06/02/15 , 24.40 , 23.70 , 24.40 , 23.50 , 23.50 , 670 , 7 05/02/15 , 24.40 , 24.20 , 24.40 , 23.90 , 23.90 , 20 , 2 04/02/15 , 23.10 , 23.10 , 23.10 , 23.10 , 23.10 , 1490 , 10 02/02/15 , 25.20 , 24.90 , 25.20 , 24.60 , 24.60 , 20 , 2 30/01/15 , 23.90 , 24.00 , 26.00 , 23.90 , 26.00 , 220 , 3 29/01/15 , 25.30 , 25.60 , 25.90 , 25.30 , 25.90 , 20 , 2 28/01/15 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40 , 10 , 1 27/01/15 , 24.00 , 24.00 , 24.20 , 24.00 , 24.00 , 20770 , 4 26/01/15 , 24.60 , 24.00 , 24.60 , 24.00 , 24.00 , 710 , 5 23/01/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 30 , 2 22/01/15 , 24.00 , 24.00 , 24.60 , 24.00 , 24.00 , 280 , 5 21/01/15 , 24.00 , 24.00 , 24.00 , 23.60 , 23.60 , 22110 , 7 20/01/15 , 23.00 , 23.80 , 24.10 , 23.00 , 24.00 , 4290 , 23 19/01/15 , 26.00 , 24.00 , 26.00 , 24.00 , 24.00 , 11950 , 9 16/01/15 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 10 , 1 15/01/15 , 26.70 , 26.70 , 26.70 , 26.70 , 26.70 , 10 , 1 14/01/15 , 26.00 , 26.00 , 26.00 , 25.70 , 25.70 , 100 , 3 13/01/15 , 25.00 , 24.00 , 25.00 , 24.00 , 24.00 , 11330 , 5 12/01/15 , 25.00 , 25.00 , 25.00 , 25.00 , 25.00 , 10 , 1 09/01/15 , 24.10 , 23.50 , 24.50 , 23.50 , 24.50 , 11520 , 3 08/01/15 , 23.80 , 24.00 , 24.50 , 23.80 , 24.00 , 25220 , 14 07/01/15 , 24.80 , 24.90 , 24.90 , 23.70 , 23.70 , 2570 , 6 06/01/15 , 23.10 , 23.80 , 26.00 , 23.10 , 25.20 , 280 , 8 05/01/15 , 24.50 , 24.40 , 24.50 , 24.10 , 24.20 , 880 , 6 02/01/15 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20 , 200 , 2 30/12/14 , 27.80 , 26.80 , 28.30 , 25.80 , 26.70 , 240 , 13 29/12/14 , 26.00 , 27.50 , 28.30 , 24.60 , 28.20 , 5210 , 34 26/12/14 , 27.50 , 26.20 , 27.50 , 25.90 , 25.90 , 200 , 4 23/12/14 , 26.00 , 27.00 , 28.40 , 26.00 , 27.50 , 540 , 5 22/12/14 , 27.90 , 25.50 , 27.90 , 25.10 , 25.10 , 1090 , 7 19/12/14 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 10 , 1 18/12/14 , 24.40 , 24.40 , 24.40 , 24.40 , 24.40 , 30 , 2 17/12/14 , 24.00 , 24.00 , 24.00 , 23.90 , 23.90 , 1370 , 7 16/12/14 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 170 , 2 15/12/14 , 23.20 , 23.90 , 24.70 , 23.20 , 24.70 , 530 , 6 12/12/14 , 24.10 , 24.90 , 26.90 , 24.10 , 26.90 , 1310 , 10 11/12/14 , 26.20 , 26.60 , 27.30 , 26.10 , 26.60 , 630 , 8 10/12/14 , 25.90 , 26.30 , 26.90 , 25.90 , 26.90 , 1290 , 14 09/12/14 , 27.40 , 26.90 , 28.00 , 26.80 , 26.80 , 640 , 8 08/12/14 , 26.10 , 27.20 , 28.50 , 26.10 , 28.10 , 1530 , 15 05/12/14 , 28.00 , 28.20 , 28.70 , 28.00 , 28.20 , 1620 , 17 04/12/14 , 28.10 , 28.10 , 29.00 , 28.00 , 28.20 , 5880 , 23 02/12/14 , 31.50 , 31.30 , 31.50 , 31.00 , 31.00 , 460 , 3 01/12/14 , 31.00 , 31.70 , 32.60 , 31.00 , 32.60 , 30 , 3 28/11/14 , 31.00 , 30.30 , 31.00 , 30.00 , 30.40 , 230 , 4 27/11/14 , 29.90 , 30.00 , 30.00 , 29.90 , 30.00 , 20 , 2 26/11/14 , 29.50 , 29.60 , 30.00 , 29.50 , 29.50 , 50 , 3 25/11/14 , 29.90 , 29.90 , 30.60 , 29.10 , 30.60 , 2070 , 10 24/11/14 , 27.70 , 29.00 , 31.00 , 27.70 , 30.70 , 640 , 9 21/11/14 , 30.50 , 30.00 , 31.00 , 30.00 , 31.00 , 2210 , 8 19/11/14 , 30.00 , 29.70 , 31.00 , 29.00 , 29.00 , 2600 , 33 18/11/14 , 29.00 , 29.40 , 29.50 , 29.00 , 29.30 , 130 , 5 17/11/14 , 28.50 , 28.60 , 29.80 , 28.50 , 29.80 , 539 , 6 14/11/14 , 29.00 , 29.00 , 29.00 , 29.00 , 29.00 , 30 , 1 13/11/14 , 29.00 , 29.50 , 30.60 , 29.00 , 30.00 , 600 , 6 12/11/14 , 29.00 , 29.00 , 29.00 , 29.00 , 29.00 , 10 , 1 11/11/14 , 28.20 , 28.30 , 29.50 , 28.20 , 29.00 , 400 , 5 10/11/14 , 29.60 , 29.90 , 30.10 , 29.60 , 30.10 , 60 , 2 07/11/14 , 31.00 , 30.30 , 31.00 , 29.50 , 29.50 , 30 , 3 06/11/14 , 28.70 , 30.00 , 31.10 , 28.70 , 30.70 , 910 , 15 05/11/14 , 31.00 , 31.00 , 31.50 , 31.00 , 31.00 , 150 , 3 04/11/14 , 30.10 , 30.70 , 32.20 , 30.10 , 32.10 , 620 , 7 03/11/14 , 31.70 , 31.70 , 31.70 , 31.60 , 31.60 , 20 , 2 31/10/14 , 31.20 , 31.70 , 35.80 , 31.20 , 35.80 , 810 , 11 30/10/14 , 31.30 , 31.90 , 33.40 , 31.30 , 33.40 , 690 , 6 29/10/14 , 32.80 , 32.40 , 32.80 , 31.90 , 31.90 , 20 , 2 28/10/14 , 31.00 , 31.00 , 31.90 , 31.00 , 31.00 , 330 , 6 27/10/14 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 330 , 3 24/10/14 , 30.40 , 31.20 , 33.00 , 30.40 , 33.00 , 2470 , 27 23/10/14 , 32.10 , 34.00 , 37.00 , 32.10 , 37.00 , 1090 , 17 22/10/14 , 35.50 , 36.60 , 38.50 , 35.50 , 37.50 , 610 , 7 21/10/14 , 37.70 , 37.90 , 39.70 , 36.80 , 38.60 , 1200 , 14 20/10/14 , 39.90 , 40.00 , 40.00 , 39.90 , 40.00 , 20 , 2 17/10/14 , 40.00 , 40.00 , 40.00 , 40.00 , 40.00 , 10 , 1 16/10/14 , 39.50 , 39.30 , 39.50 , 39.00 , 39.00 , 40 , 3 15/10/14 , 39.50 , 38.80 , 39.50 , 38.50 , 38.50 , 30 , 3 14/10/14 , 39.00 , 39.00 , 39.60 , 38.50 , 39.60 , 30 , 3 13/10/14 , 38.50 , 38.60 , 39.70 , 38.50 , 38.70 , 1020 , 10 10/10/14 , 38.50 , 38.80 , 39.70 , 38.50 , 39.70 , 50 , 3 09/10/14 , 38.60 , 38.80 , 39.40 , 38.60 , 38.80 , 180 , 10 08/10/14 , 40.00 , 39.80 , 40.80 , 38.40 , 40.80 , 570 , 10 07/10/14 , 39.00 , 39.10 , 40.00 , 39.00 , 39.20 , 660 , 9 06/10/14 , 39.40 , 39.70 , 41.90 , 39.40 , 41.90 , 2360 , 28 03/10/14 , 42.00 , 40.40 , 42.00 , 38.70 , 38.70 , 1280 , 14 02/10/14 , 39.10 , 40.00 , 41.90 , 39.10 , 41.60 , 2730 , 22 01/10/14 , 40.50 , 40.00 , 40.60 , 39.50 , 40.60 , 450 , 6 30/09/14 , 42.00 , 41.50 , 42.00 , 40.00 , 40.00 , 980 , 13 29/09/14 , 40.30 , 39.70 , 40.90 , 39.00 , 40.90 , 1380 , 31 26/09/14 , 39.70 , 39.70 , 39.70 , 39.70 , 39.70 , 10 , 1 25/09/14 , 39.70 , 38.90 , 39.70 , 38.00 , 38.20 , 980 , 10 24/09/14 , 39.80 , 39.80 , 39.90 , 39.80 , 39.90 , 30 , 3 23/09/14 , 40.90 , 40.20 , 41.00 , 38.80 , 41.00 , 69 , 7 22/09/14 , 40.00 , 39.10 , 40.00 , 38.90 , 38.90 , 140 , 4 19/09/14 , 39.60 , 39.50 , 41.80 , 39.30 , 40.30 , 370 , 8 18/09/14 , 39.00 , 39.10 , 40.20 , 38.80 , 39.10 , 1350 , 18 17/09/14 , 40.60 , 39.80 , 41.90 , 38.00 , 41.90 , 6880 , 36 16/09/14 , 40.90 , 40.10 , 42.30 , 38.00 , 39.30 , 2190 , 22 15/09/14 , 38.30 , 38.70 , 40.50 , 38.30 , 39.30 , 880 , 11 12/09/14 , 40.00 , 37.10 , 40.00 , 37.00 , 37.10 , 8850 , 18 11/09/14 , 37.40 , 38.10 , 40.00 , 37.40 , 40.00 , 2470 , 20 10/09/14 , 43.00 , 37.10 , 43.00 , 36.00 , 36.00 , 1790 , 12 09/09/14 , 37.20 , 37.10 , 37.90 , 37.00 , 37.90 , 610 , 5 08/09/14 , 37.00 , 37.00 , 38.00 , 36.80 , 36.90 , 1630 , 10 05/09/14 , 37.00 , 36.50 , 37.00 , 36.50 , 36.50 , 9920 , 11 04/09/14 , 36.50 , 36.50 , 36.90 , 36.50 , 36.50 , 10710 , 22 03/09/14 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00 , 20000 , 28 02/09/14 , 35.20 , 35.30 , 36.10 , 35.20 , 36.10 , 100 , 7 01/09/14 , 36.30 , 36.00 , 36.40 , 36.00 , 36.00 , 100640 , 15 29/08/14 , 36.70 , 35.80 , 36.80 , 35.80 , 35.80 , 10230 , 7 28/08/14 , 35.90 , 34.70 , 35.90 , 34.00 , 34.00 , 410 , 9 27/08/14 , 34.00 , 35.50 , 37.00 , 34.00 , 37.00 , 3970 , 37 26/08/14 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 1120 , 4 25/08/14 , 37.70 , 38.10 , 38.80 , 37.70 , 37.90 , 2430 , 11 22/08/14 , 36.80 , 37.50 , 37.50 , 36.80 , 37.50 , 1280 , 9 21/08/14 , 38.00 , 38.70 , 39.00 , 37.00 , 39.00 , 1530 , 14 20/08/14 , 39.00 , 38.10 , 39.00 , 37.90 , 37.90 , 1510 , 10 19/08/14 , 38.80 , 37.60 , 38.80 , 37.40 , 37.50 , 629 , 8 18/08/14 , 37.40 , 36.40 , 37.40 , 36.40 , 36.40 , 1110 , 4 15/08/14 , 37.40 , 35.00 , 37.40 , 34.20 , 34.40 , 18700 , 39 14/08/14 , 35.80 , 33.90 , 35.80 , 33.60 , 33.60 , 1520 , 10 13/08/14 , 34.90 , 35.00 , 36.90 , 33.60 , 33.60 , 6380 , 30 12/08/14 , 33.60 , 33.90 , 35.00 , 33.30 , 34.10 , 560 , 8 11/08/14 , 32.50 , 33.80 , 35.00 , 32.50 , 33.10 , 5920 , 29 08/08/14 , 33.00 , 32.50 , 33.10 , 32.50 , 33.10 , 6070 , 11 07/08/14 , 33.50 , 32.70 , 33.50 , 32.20 , 32.30 , 3570 , 19 06/08/14 , 32.00 , 31.80 , 32.30 , 31.70 , 32.30 , 2720 , 10 05/08/14 , 32.40 , 32.40 , 32.40 , 32.40 , 32.40 , 30 , 1 04/08/14 , 32.40 , 32.20 , 32.40 , 32.20 , 32.30 , 750 , 3 01/08/14 , 32.00 , 32.00 , 32.00 , 32.00 , 32.00 , 21350 , 8 31/07/14 , 32.30 , 32.00 , 32.50 , 30.90 , 31.20 , 22180 , 30 30/07/14 , 31.00 , 31.20 , 31.50 , 30.50 , 31.20 , 670 , 9 29/07/14 , 30.90 , 30.60 , 30.90 , 30.20 , 30.80 , 360 , 6 28/07/14 , 30.60 , 30.20 , 30.60 , 29.40 , 30.40 , 2630 , 22 25/07/14 , 30.50 , 31.10 , 33.10 , 30.50 , 32.50 , 5490 , 32 24/07/14 , 32.90 , 30.40 , 32.90 , 30.10 , 30.40 , 1220 , 9 23/07/14 , 30.40 , 30.40 , 30.40 , 29.90 , 29.90 , 750 , 5 22/07/14 , 29.90 , 29.90 , 30.00 , 29.90 , 29.90 , 950 , 5 21/07/14 , 30.00 , 30.50 , 30.90 , 30.00 , 30.90 , 1940 , 16 18/07/14 , 31.00 , 30.70 , 31.00 , 30.50 , 31.00 , 2220 , 8 17/07/14 , 30.10 , 30.40 , 31.90 , 30.10 , 30.80 , 2690 , 38 16/07/14 , 30.70 , 31.00 , 31.90 , 30.70 , 31.40 , 6070 , 40 15/07/14 , 31.40 , 31.70 , 32.70 , 31.40 , 31.90 , 810 , 18 14/07/14 , 31.90 , 31.90 , 32.40 , 31.90 , 32.40 , 1600 , 8 11/07/14 , 31.70 , 31.90 , 32.90 , 31.70 , 32.10 , 610 , 9 10/07/14 , 31.60 , 32.10 , 33.00 , 31.60 , 33.00 , 2300 , 24 08/07/14 , 32.60 , 32.50 , 32.90 , 32.00 , 32.00 , 420 , 9 07/07/14 , 31.50 , 31.80 , 31.80 , 31.50 , 31.80 , 1820 , 8 04/07/14 , 31.80 , 32.10 , 33.00 , 31.80 , 32.10 , 600 , 13 03/07/14 , 31.20 , 31.80 , 33.30 , 31.20 , 32.40 , 2620 , 33 02/07/14 , 33.20 , 32.00 , 33.20 , 32.00 , 32.10 , 1920 , 7 01/07/14 , 31.80 , 32.10 , 32.40 , 31.80 , 32.40 , 500 , 5 30/06/14 , 31.20 , 31.60 , 33.00 , 31.20 , 32.30 , 4030 , 22 27/06/14 , 32.50 , 32.80 , 33.00 , 32.00 , 32.90 , 2640 , 22 26/06/14 , 32.70 , 32.70 , 32.70 , 32.70 , 32.70 , 40 , 4 25/06/14 , 32.80 , 32.80 , 32.80 , 32.20 , 32.80 , 380 , 8 24/06/14 , 32.80 , 32.80 , 32.90 , 32.30 , 32.90 , 600 , 9 23/06/14 , 32.80 , 32.50 , 32.80 , 32.10 , 32.10 , 20 , 2 20/06/14 , 32.80 , 32.60 , 32.80 , 32.00 , 32.00 , 599 , 10 18/06/14 , 32.90 , 32.80 , 33.00 , 32.20 , 32.90 , 2170 , 21 17/06/14 , 33.00 , 32.50 , 33.00 , 32.10 , 32.20 , 2960 , 14 16/06/14 , 32.70 , 32.30 , 33.00 , 32.20 , 33.00 , 1980 , 10 13/06/14 , 32.70 , 32.40 , 32.90 , 32.10 , 32.30 , 1060 , 13 11/06/14 , 32.50 , 32.20 , 32.50 , 31.60 , 32.10 , 880 , 16 10/06/14 , 32.50 , 32.80 , 33.00 , 32.30 , 33.00 , 150 , 6 09/06/14 , 32.80 , 32.60 , 32.80 , 32.30 , 32.30 , 929 , 16 06/06/14 , 32.90 , 32.90 , 32.90 , 32.90 , 32.90 , 200 , 1 05/06/14 , 32.90 , 32.90 , 33.20 , 32.20 , 33.20 , 52530 , 23 04/06/14 , 33.50 , 32.90 , 33.50 , 32.20 , 32.80 , 140 , 10 03/06/14 , 32.90 , 32.90 , 33.00 , 31.60 , 31.60 , 2740 , 14 02/06/14 , 32.50 , 31.60 , 32.90 , 31.10 , 32.90 , 47010 , 59 30/05/14 , 33.40 , 32.70 , 33.40 , 32.20 , 32.60 , 210 , 7 29/05/14 , 33.70 , 32.70 , 33.70 , 31.80 , 32.50 , 1460 , 31 28/05/14 , 32.70 , 32.60 , 33.40 , 31.90 , 31.90 , 2349 , 18 27/05/14 , 32.70 , 32.20 , 32.70 , 31.60 , 31.80 , 850 , 21 26/05/14 , 32.70 , 32.20 , 32.70 , 31.10 , 32.10 , 1350 , 17 23/05/14 , 32.00 , 32.30 , 32.80 , 32.00 , 32.30 , 610 , 12 22/05/14 , 32.30 , 32.40 , 33.60 , 32.00 , 32.00 , 120 , 7 21/05/14 , 32.00 , 32.10 , 33.50 , 31.50 , 33.50 , 3660 , 53 20/05/14 , 32.90 , 31.80 , 32.90 , 30.40 , 32.00 , 8980 , 90 19/05/14 , 32.00 , 30.00 , 32.00 , 29.30 , 31.00 , 9270 , 81 16/05/14 , 31.00 , 31.70 , 33.00 , 31.00 , 33.00 , 5870 , 43 15/05/14 , 33.00 , 34.10 , 35.00 , 33.00 , 35.00 , 1150 , 18 14/05/14 , 34.00 , 34.80 , 36.00 , 34.00 , 36.00 , 1200 , 19 13/05/14 , 35.80 , 35.80 , 35.80 , 35.30 , 35.80 , 190 , 5 12/05/14 , 35.50 , 35.60 , 36.30 , 35.20 , 36.30 , 480 , 11 09/05/14 , 36.00 , 36.70 , 37.00 , 36.00 , 36.50 , 859 , 10 08/05/14 , 36.70 , 35.90 , 36.70 , 34.90 , 35.90 , 380 , 11 07/05/14 , 34.90 , 35.30 , 37.00 , 34.90 , 36.50 , 3730 , 55 06/05/14 , 36.80 , 36.90 , 38.70 , 36.80 , 38.70 , 78380 , 7 05/05/14 , 37.60 , 37.60 , 37.60 , 37.60 , 37.60 , 9 , 1 02/05/14 , 37.30 , 37.40 , 37.70 , 37.30 , 37.30 , 70 , 3 30/04/14 , 36.30 , 36.30 , 37.30 , 35.50 , 37.30 , 810 , 26 29/04/14 , 36.30 , 36.90 , 38.00 , 35.50 , 37.60 , 420 , 13 28/04/14 , 37.40 , 37.90 , 38.50 , 37.00 , 38.50 , 520 , 12 25/04/14 , 39.40 , 36.80 , 39.40 , 36.00 , 36.90 , 1150 , 17 24/04/14 , 37.10 , 38.20 , 38.20 , 37.10 , 38.00 , 7149 , 4 23/04/14 , 39.00 , 37.40 , 39.00 , 37.20 , 37.20 , 520 , 10 22/04/14 , 37.30 , 37.90 , 38.50 , 37.30 , 38.50 , 470 , 8 17/04/14 , 38.60 , 39.00 , 41.00 , 38.20 , 41.00 , 1160 , 22 16/04/14 , 39.90 , 38.50 , 40.00 , 38.10 , 40.00 , 390 , 12 15/04/14 , 38.90 , 38.20 , 38.90 , 37.40 , 38.00 , 309 , 8 14/04/14 , 38.40 , 38.50 , 39.50 , 38.10 , 38.50 , 480 , 9 11/04/14 , 38.50 , 39.50 , 39.50 , 38.50 , 39.10 , 40380 , 7 10/04/14 , 38.00 , 38.90 , 40.50 , 38.00 , 40.50 , 4560 , 18 09/04/14 , 40.00 , 40.00 , 40.60 , 38.60 , 38.60 , 79870 , 23 08/04/14 , 39.00 , 39.00 , 39.60 , 38.20 , 38.80 , 760 , 14 07/04/14 , 39.70 , 38.10 , 39.70 , 37.50 , 37.50 , 420 , 17 04/04/14 , 36.50 , 36.70 , 40.90 , 36.50 , 40.90 , 1439 , 17 03/04/14 , 40.80 , 41.00 , 42.90 , 39.50 , 40.40 , 200 , 10 02/04/14 , 39.90 , 39.90 , 40.00 , 39.40 , 39.90 , 100 , 7 01/04/14 , 39.90 , 39.70 , 40.50 , 39.20 , 39.70 , 2440 , 31 31/03/14 , 40.00 , 40.10 , 41.10 , 39.50 , 41.10 , 3080 , 24 28/03/14 , 40.00 , 40.00 , 41.00 , 39.50 , 39.60 , 340 , 13 27/03/14 , 39.70 , 40.00 , 40.40 , 39.60 , 40.20 , 620 , 21 26/03/14 , 39.60 , 40.20 , 44.10 , 39.60 , 44.10 , 5699 , 58 25/03/14 , 42.90 , 42.50 , 42.90 , 41.00 , 41.50 , 830 , 18 24/03/14 , 42.00 , 41.40 , 42.70 , 40.50 , 42.00 , 680 , 23 21/03/14 , 41.50 , 41.10 , 43.00 , 40.10 , 43.00 , 4140 , 56 20/03/14 , 42.90 , 42.50 , 43.00 , 41.80 , 43.00 , 1290 , 26 19/03/14 , 43.00 , 43.50 , 45.00 , 41.50 , 44.20 , 8750 , 40 18/03/14 , 43.00 , 43.80 , 45.30 , 43.00 , 45.30 , 1200 , 35 17/03/14 , 45.80 , 45.40 , 45.80 , 44.00 , 45.80 , 550 , 14 14/03/14 , 44.50 , 44.30 , 45.00 , 43.00 , 45.00 , 610 , 13 13/03/14 , 44.00 , 44.00 , 44.00 , 43.50 , 44.00 , 43310 , 12 12/03/14 , 44.90 , 44.30 , 44.90 , 44.00 , 44.50 , 1460 , 23 11/03/14 , 45.00 , 44.40 , 45.00 , 42.50 , 42.50 , 2700 , 28 10/03/14 , 43.50 , 43.00 , 43.50 , 42.10 , 43.40 , 2650 , 31 07/03/14 , 44.00 , 43.80 , 44.90 , 42.00 , 44.00 , 6230 , 67 06/03/14 , 45.80 , 45.50 , 45.80 , 45.00 , 45.00 , 150 , 4 05/03/14 , 44.90 , 44.20 , 45.00 , 43.90 , 43.90 , 420 , 9 28/02/14 , 45.00 , 45.00 , 45.50 , 45.00 , 45.00 , 16600 , 11 27/02/14 , 45.00 , 45.10 , 47.10 , 44.90 , 45.80 , 1580 , 111 26/02/14 , 44.50 , 46.70 , 49.30 , 44.50 , 49.30 , 2090 , 27 25/02/14 , 47.90 , 48.20 , 49.20 , 47.90 , 49.20 , 110 , 5 24/02/14 , 48.10 , 49.20 , 50.50 , 48.10 , 50.30 , 650 , 11 21/02/14 , 50.90 , 50.10 , 50.90 , 49.60 , 50.00 , 230 , 5 20/02/14 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 10 , 1 19/02/14 , 49.30 , 50.20 , 52.70 , 49.30 , 51.70 , 159 , 7 18/02/14 , 50.50 , 50.90 , 51.30 , 50.50 , 51.30 , 20 , 2 17/02/14 , 49.90 , 50.70 , 51.90 , 49.90 , 51.90 , 290 , 8 14/02/14 , 50.50 , 50.60 , 51.00 , 50.50 , 50.60 , 349 , 15 13/02/14 , 51.00 , 51.10 , 52.90 , 51.00 , 52.90 , 200 , 3 12/02/14 , 52.10 , 52.10 , 52.90 , 52.10 , 52.90 , 39010 , 3 11/02/14 , 51.70 , 51.50 , 51.90 , 50.60 , 51.50 , 110 , 7 10/02/14 , 50.50 , 50.70 , 51.50 , 50.50 , 50.70 , 230 , 7 07/02/14 , 52.80 , 52.30 , 52.80 , 50.70 , 50.70 , 50 , 3 06/02/14 , 49.30 , 49.60 , 50.50 , 49.30 , 50.50 , 40 , 2 05/02/14 , 49.60 , 49.80 , 50.50 , 49.60 , 50.00 , 400 , 13 04/02/14 , 49.50 , 50.40 , 52.20 , 49.50 , 52.20 , 5560 , 37 03/02/14 , 51.50 , 51.40 , 52.00 , 51.10 , 51.50 , 450 , 10 31/01/14 , 52.90 , 51.90 , 52.90 , 50.40 , 51.60 , 2670 , 30 29/01/14 , 53.00 , 53.00 , 53.00 , 52.00 , 53.00 , 670 , 8 28/01/14 , 53.00 , 52.10 , 53.00 , 51.10 , 52.90 , 1320 , 16 27/01/14 , 52.50 , 52.00 , 53.00 , 51.40 , 53.00 , 2190 , 17 24/01/14 , 52.80 , 52.50 , 52.80 , 51.60 , 51.60 , 80 , 5 23/01/14 , 52.40 , 51.90 , 52.40 , 51.00 , 51.50 , 350 , 7 22/01/14 , 51.70 , 52.20 , 53.00 , 51.70 , 53.00 , 69 , 6 21/01/14 , 53.00 , 52.10 , 53.00 , 50.90 , 51.50 , 630 , 16 20/01/14 , 52.80 , 52.20 , 52.80 , 51.20 , 52.50 , 789 , 18 17/01/14 , 52.90 , 53.00 , 53.70 , 51.60 , 51.60 , 78450 , 15 16/01/14 , 54.20 , 51.30 , 54.20 , 49.90 , 53.50 , 64930 , 66 15/01/14 , 55.00 , 54.80 , 55.00 , 54.00 , 55.00 , 60 , 4 14/01/14 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 100 , 1 13/01/14 , 56.00 , 57.70 , 59.40 , 56.00 , 59.40 , 19 , 2 10/01/14 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1260 , 13 09/01/14 , 55.70 , 55.90 , 55.90 , 55.00 , 55.00 , 6230 , 8 08/01/14 , 55.90 , 55.70 , 55.90 , 55.00 , 55.00 , 270 , 7 07/01/14 , 55.90 , 56.00 , 57.40 , 54.80 , 56.00 , 1270 , 24 06/01/14 , 57.60 , 59.00 , 61.70 , 55.80 , 59.00 , 980 , 13 03/01/14 , 57.50 , 57.40 , 57.50 , 57.30 , 57.30 , 210 , 2 02/01/14 , 59.00 , 57.20 , 59.00 , 56.80 , 56.80 , 5839 , 21 30/12/13 , 59.90 , 58.60 , 59.90 , 55.90 , 56.10 , 2620 , 31 27/12/13 , 57.50 , 56.10 , 57.50 , 55.00 , 56.50 , 2200 , 40 26/12/13 , 57.50 , 55.60 , 57.50 , 54.60 , 55.40 , 2809 , 58 23/12/13 , 57.00 , 56.50 , 57.00 , 56.50 , 56.70 , 220 , 4 20/12/13 , 56.30 , 56.30 , 57.00 , 56.30 , 57.00 , 150 , 2 19/12/13 , 57.30 , 57.20 , 57.30 , 57.00 , 57.00 , 19 , 2 18/12/13 , 56.30 , 56.30 , 56.30 , 56.30 , 56.30 , 80 , 1 16/12/13 , 57.00 , 56.20 , 57.00 , 56.10 , 56.10 , 160 , 2 13/12/13 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 20 , 1 12/12/13 , 55.90 , 55.40 , 55.90 , 54.90 , 55.10 , 260 , 4 11/12/13 , 55.80 , 55.60 , 55.80 , 54.00 , 55.10 , 669 , 11 10/12/13 , 56.50 , 55.50 , 56.50 , 55.30 , 55.40 , 290 , 7 09/12/13 , 56.30 , 55.60 , 56.40 , 55.50 , 56.40 , 219 , 3 06/12/13 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 150 , 1 05/12/13 , 56.90 , 56.30 , 56.90 , 55.90 , 56.00 , 290 , 4 04/12/13 , 56.70 , 55.80 , 56.70 , 55.80 , 55.80 , 200 , 2 03/12/13 , 56.80 , 55.70 , 56.80 , 55.60 , 55.60 , 160 , 2 29/11/13 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90 , 10 , 1 28/11/13 , 56.50 , 55.70 , 56.50 , 55.50 , 55.50 , 550 , 9 26/11/13 , 56.50 , 56.60 , 56.70 , 56.50 , 56.70 , 20 , 2 25/11/13 , 56.10 , 54.10 , 56.10 , 54.00 , 54.00 , 2010 , 10 22/11/13 , 54.50 , 55.00 , 55.60 , 54.50 , 55.10 , 64500 , 35 21/11/13 , 55.80 , 55.30 , 56.00 , 55.00 , 55.50 , 29100 , 11 19/11/13 , 55.90 , 55.40 , 56.40 , 55.00 , 56.40 , 30210 , 21 18/11/13 , 56.40 , 56.30 , 57.00 , 56.00 , 57.00 , 7090 , 24 13/11/13 , 57.90 , 58.00 , 58.80 , 57.90 , 58.80 , 160 , 2 12/11/13 , 57.10 , 56.60 , 57.80 , 56.50 , 57.80 , 310 , 6 11/11/13 , 57.30 , 57.30 , 58.00 , 57.30 , 58.00 , 160 , 2 08/11/13 , 58.40 , 58.50 , 58.60 , 58.40 , 58.60 , 800 , 3 07/11/13 , 58.00 , 58.70 , 60.00 , 58.00 , 60.00 , 680 , 8 06/11/13 , 60.00 , 60.60 , 62.00 , 60.00 , 62.00 , 350 , 6 05/11/13 , 61.50 , 61.90 , 62.10 , 61.50 , 62.10 , 250 , 2 04/11/13 , 62.90 , 63.30 , 65.30 , 62.70 , 65.30 , 480 , 6 01/11/13 , 63.00 , 62.60 , 63.00 , 60.70 , 60.70 , 180 , 6 31/10/13 , 60.70 , 61.40 , 62.50 , 60.70 , 62.20 , 450 , 11 30/10/13 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 4669 , 2 29/10/13 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 140 , 2 28/10/13 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 10 , 1 25/10/13 , 62.90 , 61.20 , 62.90 , 61.20 , 61.20 , 58980 , 19 24/10/13 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 10 , 1 23/10/13 , 62.80 , 63.00 , 65.50 , 62.60 , 65.50 , 360 , 13 22/10/13 , 64.00 , 64.50 , 65.00 , 64.00 , 64.50 , 7200 , 5 21/10/13 , 63.80 , 63.90 , 64.20 , 63.80 , 64.20 , 120 , 4 16/10/13 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 150 , 1 15/10/13 , 65.50 , 65.00 , 65.50 , 64.50 , 64.50 , 230 , 6 11/10/13 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 10 , 1 10/10/13 , 64.80 , 64.00 , 65.00 , 63.50 , 65.00 , 150 , 7 09/10/13 , 64.40 , 64.50 , 66.00 , 64.20 , 66.00 , 90 , 5 08/10/13 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 10 , 1 07/10/13 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 160 , 9 04/10/13 , 64.50 , 65.00 , 65.00 , 64.00 , 65.00 , 19990 , 8 03/10/13 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 20 , 1 02/10/13 , 65.10 , 65.10 , 65.30 , 65.00 , 65.00 , 50 , 5 01/10/13 , 64.50 , 64.30 , 64.50 , 64.10 , 64.10 , 20 , 2 30/09/13 , 63.00 , 63.70 , 64.50 , 63.00 , 64.50 , 360 , 5 27/09/13 , 65.40 , 65.10 , 65.40 , 64.80 , 64.80 , 90 , 9 26/09/13 , 64.70 , 64.80 , 65.50 , 64.70 , 65.50 , 160 , 2 25/09/13 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 10 , 1 24/09/13 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 20 , 2 23/09/13 , 64.40 , 64.40 , 64.50 , 64.40 , 64.50 , 30 , 3 20/09/13 , 63.80 , 63.70 , 65.00 , 62.50 , 64.20 , 200 , 11 19/09/13 , 63.30 , 62.90 , 65.40 , 62.10 , 65.40 , 660 , 20 18/09/13 , 64.60 , 64.30 , 64.70 , 64.00 , 64.00 , 40 , 4 17/09/13 , 63.60 , 63.50 , 63.90 , 63.00 , 63.00 , 140 , 10 16/09/13 , 63.60 , 63.10 , 63.80 , 62.10 , 63.80 , 480 , 12 13/09/13 , 64.70 , 64.70 , 65.00 , 64.00 , 64.00 , 17340 , 13 12/09/13 , 63.10 , 64.20 , 64.60 , 63.10 , 64.60 , 170 , 3 11/09/13 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 20 , 2 10/09/13 , 64.00 , 64.70 , 65.00 , 63.00 , 64.00 , 710 , 5 09/09/13 , 64.50 , 64.50 , 64.50 , 64.30 , 64.50 , 410 , 10 06/09/13 , 64.50 , 65.00 , 65.30 , 64.50 , 65.00 , 29100 , 22 05/09/13 , 65.90 , 65.20 , 66.00 , 64.40 , 66.00 , 59 , 6 04/09/13 , 65.90 , 64.70 , 65.90 , 64.50 , 64.50 , 4730 , 8 03/09/13 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 10 , 1 02/09/13 , 66.00 , 65.80 , 67.90 , 65.00 , 65.00 , 680 , 12 30/08/13 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 10 , 1 29/08/13 , 65.10 , 65.20 , 65.50 , 65.00 , 65.20 , 189 , 7 28/08/13 , 64.90 , 64.60 , 65.20 , 64.00 , 64.00 , 130 , 8 27/08/13 , 64.60 , 65.20 , 67.10 , 64.60 , 67.10 , 449 , 8 26/08/13 , 66.00 , 65.30 , 66.50 , 64.70 , 65.10 , 710 , 15 23/08/13 , 66.40 , 66.50 , 67.60 , 66.40 , 66.70 , 190 , 4 22/08/13 , 65.70 , 65.00 , 66.90 , 65.00 , 66.90 , 3180 , 13 21/08/13 , 65.80 , 65.10 , 66.90 , 65.00 , 66.90 , 3190 , 6 20/08/13 , 65.90 , 66.40 , 67.20 , 65.90 , 66.50 , 4619 , 14 19/08/13 , 67.90 , 66.00 , 67.90 , 64.50 , 65.90 , 10300 , 48 16/08/13 , 66.00 , 66.00 , 66.00 , 66.00 , 66.00 , 20 , 2 15/08/13 , 65.80 , 65.90 , 65.90 , 65.80 , 65.90 , 19 , 2 14/08/13 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 10 , 1 13/08/13 , 64.80 , 65.30 , 65.50 , 64.80 , 65.50 , 320 , 4 12/08/13 , 67.20 , 66.20 , 67.50 , 64.50 , 66.10 , 350 , 12 09/08/13 , 65.50 , 64.90 , 66.90 , 64.60 , 66.90 , 180 , 5 08/08/13 , 65.90 , 66.10 , 67.60 , 65.70 , 65.70 , 520 , 13 07/08/13 , 66.30 , 65.30 , 66.30 , 64.50 , 65.70 , 200 , 11 06/08/13 , 65.00 , 65.70 , 68.10 , 65.00 , 68.10 , 370 , 14 05/08/13 , 66.90 , 66.70 , 67.70 , 66.50 , 67.70 , 200 , 6 02/08/13 , 66.70 , 65.70 , 66.70 , 64.50 , 65.30 , 310 , 12 01/08/13 , 66.30 , 67.70 , 70.00 , 64.00 , 65.60 , 6569 , 44 31/07/13 , 64.60 , 65.40 , 67.30 , 64.60 , 66.50 , 970 , 18 30/07/13 , 67.40 , 66.90 , 67.50 , 66.50 , 67.50 , 60 , 4 29/07/13 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 40 , 1 26/07/13 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 10 , 1 25/07/13 , 66.80 , 66.30 , 67.50 , 66.20 , 67.50 , 170 , 3 24/07/13 , 66.70 , 66.40 , 67.50 , 66.00 , 67.50 , 409 , 10 23/07/13 , 67.00 , 66.70 , 67.20 , 66.20 , 66.20 , 80 , 6 22/07/13 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 20 , 1 18/07/13 , 67.50 , 67.30 , 67.60 , 67.00 , 67.40 , 440 , 15 17/07/13 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 9 , 1 16/07/13 , 67.50 , 67.90 , 71.30 , 66.60 , 69.30 , 730 , 37 15/07/13 , 67.50 , 68.30 , 70.80 , 67.50 , 68.60 , 530 , 16 12/07/13 , 68.40 , 68.20 , 68.40 , 68.00 , 68.00 , 20 , 2 11/07/13 , 67.60 , 68.40 , 71.40 , 67.60 , 71.40 , 1259 , 16 10/07/13 , 71.10 , 69.70 , 71.60 , 69.30 , 69.30 , 4770 , 12 05/07/13 , 68.90 , 69.00 , 70.00 , 68.00 , 70.00 , 460 , 14 04/07/13 , 70.90 , 71.00 , 71.40 , 70.70 , 70.70 , 30 , 3 03/07/13 , 69.90 , 69.80 , 69.90 , 69.20 , 69.90 , 200 , 5 02/07/13 , 71.30 , 70.80 , 71.99 , 70.00 , 71.99 , 390 , 9 01/07/13 , 71.30 , 71.00 , 71.30 , 70.60 , 70.60 , 20 , 2 28/06/13 , 69.90 , 70.40 , 71.80 , 68.90 , 70.30 , 1320 , 31 27/06/13 , 69.90 , 70.00 , 72.59 , 69.90 , 71.60 , 4470 , 31 26/06/13 , 72.79 , 72.09 , 72.79 , 71.50 , 71.50 , 130 , 11 25/06/13 , 72.69 , 71.80 , 72.89 , 71.20 , 71.30 , 90 , 7 24/06/13 , 71.00 , 70.20 , 71.00 , 68.60 , 69.50 , 469 , 13 21/06/13 , 70.70 , 69.60 , 70.90 , 68.90 , 70.70 , 700 , 19 20/06/13 , 70.70 , 70.50 , 71.99 , 68.60 , 70.50 , 590 , 25 19/06/13 , 71.89 , 71.99 , 72.89 , 71.89 , 72.89 , 200 , 4 18/06/13 , 72.79 , 72.29 , 72.89 , 72.09 , 72.89 , 210 , 7 17/06/13 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 50 , 5 14/06/13 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 60 , 6 13/06/13 , 72.89 , 71.50 , 72.99 , 71.00 , 71.00 , 530 , 13 12/06/13 , 71.99 , 72.09 , 72.69 , 71.40 , 72.69 , 460 , 12 11/06/13 , 72.79 , 71.99 , 72.79 , 69.00 , 69.00 , 5710 , 58 10/06/13 , 69.40 , 69.60 , 70.00 , 68.60 , 69.80 , 1380 , 19 07/06/13 , 67.90 , 68.70 , 69.70 , 66.10 , 69.70 , 2370 , 37 06/06/13 , 70.70 , 70.40 , 70.70 , 70.00 , 70.00 , 80 , 8 05/06/13 , 70.70 , 70.80 , 71.10 , 70.20 , 71.10 , 2420 , 33 04/06/13 , 71.60 , 71.40 , 71.60 , 71.10 , 71.10 , 69 , 7 03/06/13 , 71.99 , 71.40 , 72.59 , 71.00 , 72.59 , 789 , 11 31/05/13 , 71.99 , 71.70 , 72.29 , 71.10 , 71.10 , 630 , 10 29/05/13 , 71.10 , 71.30 , 72.49 , 71.00 , 72.49 , 700 , 13 28/05/13 , 72.79 , 71.80 , 72.79 , 71.10 , 71.10 , 50 , 5 27/05/13 , 71.50 , 71.50 , 72.29 , 71.10 , 71.10 , 26910 , 17 24/05/13 , 71.89 , 71.60 , 71.89 , 71.10 , 71.10 , 170 , 10 23/05/13 , 71.89 , 71.10 , 71.89 , 71.00 , 71.00 , 190 , 4 22/05/13 , 71.89 , 71.70 , 71.99 , 71.00 , 71.00 , 590 , 13 21/05/13 , 71.89 , 71.89 , 72.29 , 70.30 , 71.80 , 890 , 17 20/05/13 , 71.80 , 71.40 , 72.29 , 70.20 , 71.00 , 579 , 15 17/05/13 , 71.89 , 71.89 , 72.79 , 70.60 , 71.50 , 520 , 17 16/05/13 , 72.89 , 72.89 , 72.99 , 71.00 , 72.99 , 6040 , 35 15/05/13 , 72.99 , 72.39 , 73.49 , 69.90 , 70.40 , 18082 , 83 14/05/13 , 72.39 , 72.09 , 72.39 , 71.89 , 71.89 , 240 , 2 13/05/13 , 72.89 , 71.99 , 72.89 , 71.99 , 72.89 , 3840 , 3 09/05/13 , 71.99 , 72.09 , 72.89 , 71.99 , 72.59 , 170 , 3 07/05/13 , 72.09 , 72.19 , 72.89 , 71.99 , 72.89 , 100 , 4 06/05/13 , 71.99 , 71.60 , 72.09 , 71.10 , 71.60 , 570 , 10 03/05/13 , 72.49 , 72.09 , 72.49 , 71.60 , 72.39 , 110 , 6 02/05/13 , 72.39 , 71.99 , 72.39 , 71.99 , 71.99 , 110 , 2 30/04/13 , 72.89 , 71.30 , 72.89 , 69.10 , 69.10 , 330 , 13 29/04/13 , 71.00 , 68.40 , 71.40 , 68.00 , 70.40 , 4479 , 22 26/04/13 , 71.10 , 69.10 , 71.10 , 69.00 , 70.80 , 6570 , 12 25/04/13 , 71.60 , 71.20 , 71.60 , 71.00 , 71.00 , 40 , 2 24/04/13 , 71.00 , 70.50 , 71.00 , 70.00 , 70.10 , 60 , 4 23/04/13 , 70.00 , 70.80 , 71.10 , 70.00 , 71.10 , 330 , 5 22/04/13 , 71.89 , 71.89 , 71.89 , 71.89 , 71.89 , 10 , 1 19/04/13 , 70.70 , 71.20 , 71.99 , 70.70 , 71.99 , 210 , 10 18/04/13 , 70.80 , 71.00 , 71.10 , 70.80 , 71.10 , 40 , 4 17/04/13 , 71.89 , 71.99 , 72.69 , 71.50 , 71.50 , 160 , 14 16/04/13 , 72.69 , 72.69 , 72.79 , 72.69 , 72.79 , 60 , 2 15/04/13 , 72.79 , 71.89 , 72.79 , 71.40 , 71.40 , 140 , 10 12/04/13 , 71.99 , 71.89 , 72.99 , 71.50 , 72.99 , 120 , 4 11/04/13 , 72.39 , 72.39 , 73.99 , 72.39 , 73.99 , 730 , 4 10/04/13 , 72.79 , 72.89 , 72.89 , 72.79 , 72.89 , 5290 , 3 09/04/13 , 72.99 , 73.79 , 74.89 , 72.99 , 74.89 , 140 , 6 08/04/13 , 73.89 , 73.29 , 74.39 , 71.00 , 73.89 , 720 , 16 05/04/13 , 74.79 , 73.59 , 74.79 , 72.99 , 73.69 , 470 , 14 04/04/13 , 74.59 , 74.09 , 74.59 , 72.99 , 73.89 , 480 , 17 03/04/13 , 74.79 , 73.99 , 74.79 , 73.79 , 73.99 , 330 , 8 02/04/13 , 74.79 , 73.39 , 74.79 , 72.19 , 74.19 , 570 , 15 01/04/13 , 74.99 , 74.49 , 74.99 , 73.89 , 73.89 , 30 , 3 28/03/13 , 74.89 , 74.09 , 74.99 , 73.99 , 73.99 , 580 , 9 27/03/13 , 74.99 , 73.99 , 74.99 , 73.99 , 73.99 , 910 , 5 26/03/13 , 74.49 , 74.59 , 75.39 , 74.39 , 75.39 , 130 , 3 25/03/13 , 74.79 , 73.89 , 74.99 , 72.99 , 74.69 , 580 , 18 22/03/13 , 73.99 , 74.69 , 75.39 , 73.29 , 73.29 , 450 , 16 21/03/13 , 74.99 , 73.69 , 74.99 , 73.39 , 73.39 , 480 , 8 20/03/13 , 74.99 , 74.99 , 74.99 , 74.99 , 74.99 , 4690 , 4 19/03/13 , 74.99 , 72.29 , 74.99 , 70.00 , 72.99 , 1400 , 20 18/03/13 , 72.99 , 74.69 , 74.89 , 72.99 , 74.79 , 1680 , 7 15/03/13 , 75.89 , 76.19 , 77.49 , 75.39 , 76.89 , 320 , 9 14/03/13 , 76.19 , 75.99 , 76.49 , 74.89 , 76.09 , 790 , 15 13/03/13 , 77.09 , 77.29 , 77.39 , 77.09 , 77.39 , 60 , 5 12/03/13 , 77.39 , 77.09 , 77.39 , 76.99 , 76.99 , 60 , 6 11/03/13 , 77.79 , 77.69 , 77.79 , 77.49 , 77.49 , 20 , 2 08/03/13 , 77.99 , 77.49 , 78.49 , 76.89 , 78.49 , 390 , 11 07/03/13 , 78.49 , 78.19 , 78.49 , 77.49 , 78.49 , 100 , 8 06/03/13 , 78.49 , 78.49 , 78.49 , 78.49 , 78.49 , 10 , 1 05/03/13 , 78.49 , 78.19 , 78.49 , 77.89 , 78.49 , 70 , 6 04/03/13 , 77.89 , 77.39 , 78.29 , 76.99 , 78.29 , 290 , 17 01/03/13 , 77.69 , 77.19 , 77.99 , 76.99 , 77.99 , 130 , 7 28/02/13 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 10 , 1 27/02/13 , 77.99 , 77.79 , 77.99 , 77.49 , 77.49 , 70 , 3 26/02/13 , 78.49 , 78.49 , 78.49 , 78.49 , 78.49 , 80 , 8 25/02/13 , 78.49 , 78.19 , 78.49 , 77.99 , 77.99 , 210 , 3 22/02/13 , 78.29 , 76.99 , 78.49 , 76.59 , 78.49 , 700 , 13 21/02/13 , 78.39 , 78.49 , 78.49 , 78.39 , 78.49 , 20 , 2 20/02/13 , 78.49 , 78.49 , 78.89 , 77.89 , 78.49 , 1000 , 9 19/02/13 , 78.79 , 78.29 , 79.39 , 77.79 , 77.89 , 90 , 9 18/02/13 , 79.19 , 78.29 , 79.19 , 77.79 , 77.99 , 240 , 7 15/02/13 , 79.29 , 79.29 , 79.29 , 79.29 , 79.29 , 10 , 1 14/02/13 , 79.29 , 78.99 , 79.39 , 77.99 , 79.39 , 180 , 11 13/02/13 , 79.49 , 79.39 , 79.49 , 79.29 , 79.29 , 20 , 2 08/02/13 , 78.99 , 78.39 , 78.99 , 77.79 , 78.09 , 1540 , 24 07/02/13 , 79.49 , 78.29 , 79.49 , 77.99 , 78.49 , 690 , 14 06/02/13 , 79.49 , 79.49 , 79.49 , 79.49 , 79.49 , 40 , 4 05/02/13 , 79.69 , 78.99 , 79.69 , 78.59 , 78.59 , 390 , 12 04/02/13 , 78.59 , 78.29 , 78.59 , 78.09 , 78.59 , 360 , 13 01/02/13 , 79.49 , 78.99 , 79.49 , 78.39 , 79.49 , 360 , 11 31/01/13 , 79.69 , 79.59 , 79.99 , 78.99 , 79.89 , 330 , 8 30/01/13 , 79.59 , 78.99 , 79.59 , 78.49 , 79.59 , 190 , 7 29/01/13 , 79.39 , 79.29 , 79.79 , 78.79 , 79.19 , 40 , 4 28/01/13 , 79.49 , 79.49 , 79.49 , 79.49 , 79.49 , 10 , 1 24/01/13 , 79.99 , 78.59 , 79.99 , 77.59 , 78.89 , 250 , 9 23/01/13 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 200 , 2 22/01/13 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 4700 , 5 21/01/13 , 78.89 , 78.79 , 78.89 , 77.59 , 78.39 , 1060 , 12 18/01/13 , 78.39 , 77.99 , 78.39 , 76.99 , 78.09 , 1420 , 10 17/01/13 , 78.89 , 78.49 , 78.89 , 78.29 , 78.29 , 170 , 4 16/01/13 , 78.69 , 78.29 , 78.89 , 77.79 , 78.89 , 90 , 6 15/01/13 , 78.89 , 77.89 , 78.89 , 76.99 , 77.69 , 290 , 10 14/01/13 , 78.69 , 77.89 , 78.69 , 77.79 , 77.79 , 240 , 7 11/01/13 , 78.89 , 78.69 , 78.89 , 77.89 , 78.89 , 100 , 8 10/01/13 , 79.19 , 78.79 , 79.29 , 78.49 , 78.49 , 220 , 3 09/01/13 , 78.49 , 78.69 , 79.19 , 78.49 , 78.59 , 140 , 7 08/01/13 , 79.19 , 78.99 , 79.29 , 78.59 , 79.29 , 60 , 5 07/01/13 , 79.29 , 78.99 , 79.49 , 78.59 , 79.49 , 140 , 8 04/01/13 , 79.49 , 78.69 , 79.49 , 78.39 , 79.49 , 320 , 4 03/01/13 , 79.39 , 78.69 , 79.39 , 77.99 , 77.99 , 40 , 2 02/01/13 , 79.39 , 79.49 , 79.49 , 79.39 , 79.49 , 220 , 8 28/12/12 , 79.49 , 79.49 , 79.49 , 79.39 , 79.39 , 860 , 10 27/12/12 , 79.49 , 78.99 , 79.49 , 77.99 , 79.39 , 6890 , 12 26/12/12 , 79.39 , 79.29 , 79.49 , 78.59 , 78.99 , 260 , 8 21/12/12 , 79.39 , 79.59 , 79.99 , 78.49 , 79.99 , 560 , 12 20/12/12 , 79.99 , 79.99 , 79.99 , 79.99 , 79.99 , 130 , 4 19/12/12 , 79.99 , 79.79 , 80.29 , 79.19 , 79.39 , 640 , 16 18/12/12 , 80.29 , 79.39 , 80.99 , 78.09 , 80.99 , 2030 , 23 17/12/12 , 80.39 , 79.39 , 80.59 , 78.49 , 78.49 , 426 , 18 14/12/12 , 78.49 , 77.29 , 78.49 , 77.19 , 77.19 , 610 , 3 13/12/12 , 77.69 , 74.89 , 77.69 , 74.79 , 74.79 , 1199 , 6 12/12/12 , 74.79 , 73.79 , 74.79 , 71.40 , 71.40 , 386 , 7 10/12/12 , 74.89 , 73.79 , 74.89 , 73.79 , 73.79 , 1128 , 4 07/12/12 , 73.29 , 73.09 , 73.29 , 72.29 , 72.29 , 1484 , 8 06/12/12 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 10 , 1 05/12/12 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 711 , 8 04/12/12 , 71.30 , 71.30 , 71.30 , 69.70 , 69.70 , 2714 , 5 03/12/12 , 71.30 , 70.80 , 71.30 , 69.40 , 69.50 , 507 , 9 30/11/12 , 71.30 , 71.30 , 71.30 , 69.90 , 69.90 , 10554 , 6 29/11/12 , 71.30 , 71.20 , 71.30 , 69.70 , 71.30 , 711 , 7 28/11/12 , 71.30 , 71.20 , 71.30 , 69.00 , 70.90 , 6579 , 17 23/11/12 , 71.30 , 70.50 , 71.30 , 70.20 , 70.20 , 2782 , 7 22/11/12 , 71.30 , 70.90 , 71.30 , 69.90 , 70.00 , 1708 , 8 21/11/12 , 71.80 , 71.80 , 71.80 , 71.80 , 71.80 , 10167 , 2 19/11/12 , 71.80 , 70.60 , 71.80 , 70.40 , 70.90 , 599 , 4 16/11/12 , 71.70 , 71.50 , 71.70 , 71.30 , 71.30 , 559 , 4 13/11/12 , 71.50 , 71.50 , 71.50 , 71.30 , 71.30 , 1464 , 5 12/11/12 , 71.60 , 70.80 , 71.60 , 69.00 , 69.00 , 40 , 4 09/11/12 , 69.00 , 69.10 , 69.30 , 69.00 , 69.30 , 111 , 8 08/11/12 , 69.50 , 69.40 , 73.69 , 68.90 , 68.90 , 507 , 11 07/11/12 , 68.40 , 68.60 , 68.80 , 68.20 , 68.20 , 1808 , 5 06/11/12 , 67.90 , 67.40 , 67.90 , 66.30 , 66.30 , 13344 , 9 05/11/12 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30 , 71 , 1 31/10/12 , 66.30 , 66.20 , 66.30 , 65.00 , 65.00 , 762 , 4 30/10/12 , 65.90 , 65.50 , 65.90 , 65.10 , 65.10 , 20 , 2 26/10/12 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 50 , 1 25/10/12 , 65.60 , 65.30 , 65.60 , 64.80 , 65.00 , 427 , 7 24/10/12 , 65.90 , 66.40 , 66.90 , 65.20 , 66.90 , 640 , 7 23/10/12 , 65.60 , 65.60 , 65.90 , 65.60 , 65.90 , 5592 , 12 22/10/12 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 3050 , 4 19/10/12 , 65.90 , 65.90 , 66.00 , 64.90 , 66.00 , 10349 , 5 18/10/12 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 30 , 1 17/10/12 , 65.00 , 65.60 , 65.60 , 65.00 , 65.60 , 2053 , 2 11/10/12 , 65.10 , 65.40 , 65.40 , 65.10 , 65.40 , 3080 , 5 10/10/12 , 65.40 , 65.40 , 65.70 , 64.80 , 64.80 , 17235 , 12 09/10/12 , 65.70 , 65.70 , 65.70 , 65.10 , 65.10 , 2684 , 4 05/10/12 , 65.10 , 65.10 , 65.10 , 65.10 , 65.10 , 10 , 1 04/10/12 , 63.50 , 64.80 , 65.00 , 63.50 , 65.00 , 1678 , 7 03/10/12 , 65.00 , 64.80 , 65.10 , 63.20 , 64.80 , 4850 , 13 02/10/12 , 64.80 , 64.90 , 64.90 , 63.60 , 63.60 , 8979 , 11 01/10/12 , 64.90 , 64.90 , 64.90 , 63.90 , 63.90 , 4088 , 11 28/09/12 , 64.80 , 64.70 , 64.80 , 64.20 , 64.80 , 11261 , 9 27/09/12 , 64.80 , 64.70 , 64.80 , 64.60 , 64.60 , 14886 , 18 25/09/12 , 64.70 , 64.70 , 64.70 , 64.70 , 64.70 , 60 , 4 24/09/12 , 63.60 , 64.30 , 65.00 , 63.60 , 63.70 , 40 , 4 21/09/12 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 10 , 1 20/09/12 , 64.80 , 64.40 , 64.90 , 63.20 , 63.30 , 467 , 10 19/09/12 , 63.60 , 63.80 , 64.80 , 63.60 , 64.80 , 60 , 2 18/09/12 , 64.80 , 64.30 , 64.90 , 63.20 , 64.90 , 91 , 6 17/09/12 , 63.10 , 63.50 , 65.00 , 63.10 , 63.70 , 619 , 13 14/09/12 , 65.10 , 64.90 , 65.10 , 64.00 , 64.10 , 7088 , 12 13/09/12 , 65.10 , 62.60 , 65.10 , 62.50 , 63.70 , 6918 , 18 12/09/12 , 64.90 , 63.50 , 64.90 , 63.00 , 64.60 , 3473 , 29 11/09/12 , 66.30 , 65.80 , 66.30 , 64.80 , 66.30 , 30 , 3 10/09/12 , 66.20 , 66.20 , 66.60 , 66.20 , 66.60 , 1087 , 2 06/09/12 , 64.80 , 64.90 , 66.60 , 64.20 , 66.60 , 1047 , 12 05/09/12 , 65.40 , 64.90 , 65.40 , 63.30 , 65.10 , 81 , 6 04/09/12 , 63.50 , 63.50 , 66.70 , 63.10 , 66.70 , 1696 , 21 03/09/12 , 65.80 , 65.70 , 65.80 , 64.60 , 64.60 , 132 , 4 31/08/12 , 65.80 , 65.20 , 65.80 , 63.70 , 65.60 , 589 , 17 29/08/12 , 65.70 , 64.80 , 66.30 , 63.90 , 66.30 , 467 , 22 28/08/12 , 65.70 , 65.60 , 66.70 , 64.70 , 66.70 , 81 , 8 27/08/12 , 66.20 , 66.30 , 66.90 , 64.00 , 66.30 , 1687 , 30 24/08/12 , 65.70 , 65.30 , 65.70 , 64.30 , 65.60 , 315 , 15 23/08/12 , 65.70 , 64.60 , 66.10 , 64.10 , 66.10 , 1594 , 33 22/08/12 , 65.90 , 64.80 , 66.10 , 62.80 , 66.10 , 517 , 29 21/08/12 , 65.50 , 65.00 , 66.10 , 64.40 , 66.10 , 223 , 12 20/08/12 , 64.90 , 64.80 , 66.20 , 64.50 , 66.20 , 152 , 5 17/08/12 , 64.50 , 64.40 , 64.90 , 63.10 , 64.90 , 132 , 5 16/08/12 , 64.40 , 63.70 , 64.50 , 61.60 , 64.50 , 111 , 6 15/08/12 , 63.50 , 61.30 , 63.50 , 59.10 , 60.70 , 1534 , 27 14/08/12 , 59.00 , 61.90 , 64.60 , 59.00 , 64.60 , 1595 , 23 13/08/12 , 64.90 , 64.90 , 66.20 , 64.80 , 64.90 , 5196 , 10 10/08/12 , 66.70 , 64.80 , 68.00 , 64.10 , 65.60 , 671 , 22 09/08/12 , 64.50 , 64.50 , 65.80 , 64.00 , 65.80 , 32557 , 7 08/08/12 , 64.20 , 65.60 , 66.10 , 64.00 , 65.70 , 5043 , 14 07/08/12 , 64.30 , 63.80 , 64.40 , 62.70 , 64.40 , 30 , 3 06/08/12 , 64.40 , 64.30 , 64.40 , 62.60 , 64.40 , 132 , 4 03/08/12 , 64.40 , 63.90 , 64.40 , 62.50 , 64.00 , 60 , 4 02/08/12 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 20 , 2 01/08/12 , 64.50 , 64.50 , 65.50 , 63.70 , 65.50 , 121 , 3 31/07/12 , 65.40 , 65.50 , 65.70 , 64.10 , 65.70 , 101 , 8 30/07/12 , 65.60 , 65.60 , 65.60 , 65.60 , 65.60 , 376 , 1 27/07/12 , 65.70 , 63.20 , 65.70 , 62.10 , 65.40 , 2661 , 24 23/07/12 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 10 , 1 20/07/12 , 65.30 , 64.90 , 65.40 , 62.00 , 65.40 , 183 , 10 19/07/12 , 64.00 , 64.00 , 64.70 , 63.00 , 63.50 , 517 , 19 18/07/12 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 305 , 2 16/07/12 , 64.90 , 62.00 , 64.90 , 60.10 , 64.50 , 1514 , 21 13/07/12 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 20 , 2 12/07/12 , 65.60 , 61.80 , 65.60 , 61.50 , 61.60 , 1056 , 34 11/07/12 , 63.00 , 63.30 , 63.30 , 62.80 , 63.30 , 1036 , 3 10/07/12 , 63.00 , 62.00 , 63.00 , 62.00 , 62.00 , 589 , 6 06/07/12 , 63.00 , 63.00 , 63.00 , 62.90 , 62.90 , 30 , 3 05/07/12 , 63.00 , 63.20 , 64.00 , 62.10 , 63.90 , 6054 , 31 04/07/12 , 65.70 , 63.00 , 65.70 , 62.60 , 62.60 , 619 , 8 03/07/12 , 64.00 , 63.90 , 65.60 , 63.80 , 65.60 , 690 , 6 02/07/12 , 63.90 , 64.80 , 65.70 , 62.60 , 65.70 , 1015 , 21 29/06/12 , 65.80 , 65.10 , 65.90 , 63.30 , 65.70 , 650 , 15 28/06/12 , 64.00 , 63.40 , 65.70 , 61.10 , 64.00 , 1259 , 19 27/06/12 , 63.00 , 64.90 , 66.80 , 63.00 , 66.80 , 1057 , 6 26/06/12 , 63.10 , 64.50 , 65.90 , 63.00 , 65.90 , 1706 , 18 25/06/12 , 64.50 , 67.10 , 67.20 , 64.50 , 67.20 , 325 , 3 22/06/12 , 67.20 , 65.90 , 67.20 , 65.40 , 67.20 , 610 , 8 21/06/12 , 65.40 , 65.50 , 66.80 , 62.60 , 66.80 , 1352 , 19 20/06/12 , 66.80 , 65.60 , 66.80 , 64.10 , 66.80 , 2389 , 34 19/06/12 , 67.40 , 67.40 , 70.40 , 66.60 , 70.30 , 589 , 9 18/06/12 , 68.40 , 64.80 , 68.40 , 64.60 , 66.40 , 6397 , 30 15/06/12 , 66.40 , 66.80 , 70.60 , 64.90 , 68.70 , 9321 , 19 14/06/12 , 66.90 , 69.10 , 70.90 , 66.90 , 70.30 , 8035 , 49 13/06/12 , 71.00 , 71.40 , 71.80 , 71.00 , 71.80 , 8815 , 2 12/06/12 , 72.19 , 72.19 , 72.99 , 70.90 , 72.99 , 579 , 4 11/06/12 , 71.70 , 72.09 , 72.29 , 70.60 , 72.19 , 589 , 6 08/06/12 , 72.69 , 73.39 , 75.69 , 70.70 , 73.79 , 803 , 14 06/06/12 , 71.80 , 72.59 , 72.79 , 70.80 , 72.69 , 355 , 6 05/06/12 , 73.39 , 74.49 , 75.29 , 70.90 , 75.29 , 376 , 10 04/06/12 , 75.29 , 70.30 , 75.29 , 67.80 , 75.09 , 2010 , 40 01/06/12 , 73.09 , 75.49 , 75.69 , 72.99 , 75.19 , 2255 , 8 31/05/12 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 1027 , 3 30/05/12 , 77.19 , 77.19 , 77.49 , 75.29 , 77.49 , 1057 , 5 29/05/12 , 77.49 , 76.69 , 77.59 , 75.19 , 77.59 , 101 , 7 28/05/12 , 77.59 , 77.39 , 77.59 , 77.09 , 77.09 , 30 , 3 23/05/12 , 77.59 , 76.99 , 77.59 , 75.99 , 75.99 , 50 , 5 22/05/12 , 77.69 , 77.69 , 77.69 , 76.69 , 77.69 , 6772 , 6 21/05/12 , 77.59 , 75.69 , 77.69 , 74.49 , 76.29 , 1584 , 22 18/05/12 , 78.39 , 78.29 , 78.69 , 76.89 , 78.19 , 152 , 4 17/05/12 , 79.19 , 77.19 , 79.19 , 74.49 , 76.89 , 305 , 11 16/05/12 , 78.69 , 78.59 , 79.69 , 76.89 , 79.69 , 3283 , 17 15/05/12 , 78.59 , 78.59 , 78.69 , 77.79 , 78.69 , 701 , 15 14/05/12 , 80.39 , 80.49 , 80.89 , 78.69 , 80.89 , 284 , 8 11/05/12 , 80.89 , 80.49 , 80.89 , 80.19 , 80.19 , 50 , 4 10/05/12 , 80.99 , 80.89 , 81.89 , 79.69 , 81.69 , 325 , 12 09/05/12 , 80.69 , 79.89 , 81.59 , 78.69 , 79.49 , 620 , 21 08/05/12 , 81.89 , 81.89 , 81.89 , 81.89 , 81.89 , 10 , 1 07/05/12 , 81.39 , 81.49 , 81.69 , 80.69 , 81.39 , 406 , 11 04/05/12 , 82.79 , 82.69 , 82.89 , 81.69 , 82.69 , 1178 , 13 03/05/12 , 82.49 , 82.69 , 83.09 , 82.49 , 82.79 , 40 , 3 02/05/12 , 81.59 , 82.39 , 84.09 , 80.79 , 84.09 , 1005 , 23 30/04/12 , 85.09 , 82.89 , 85.09 , 82.69 , 82.69 , 111 , 4 27/04/12 , 82.29 , 82.09 , 82.69 , 80.29 , 80.29 , 91 , 8 26/04/12 , 82.59 , 81.19 , 82.59 , 80.69 , 80.69 , 1564 , 28 25/04/12 , 82.59 , 82.29 , 82.59 , 81.29 , 82.49 , 355 , 9 24/04/12 , 81.29 , 82.19 , 82.59 , 80.99 , 81.69 , 1950 , 33 23/04/12 , 82.49 , 82.49 , 82.49 , 82.49 , 82.49 , 10 , 1 20/04/12 , 83.39 , 82.69 , 83.39 , 81.79 , 82.59 , 731 , 9 19/04/12 , 82.69 , 82.09 , 83.29 , 81.49 , 82.69 , 1716 , 32 18/04/12 , 83.59 , 81.79 , 83.59 , 80.69 , 80.69 , 7030 , 20 17/04/12 , 80.19 , 81.59 , 83.09 , 80.19 , 83.09 , 1137 , 33 16/04/12 , 83.19 , 82.79 , 83.29 , 81.29 , 81.49 , 2956 , 12 13/04/12 , 83.19 , 82.49 , 83.19 , 81.39 , 81.39 , 1767 , 15 12/04/12 , 83.19 , 82.19 , 83.49 , 80.99 , 83.49 , 233 , 15 11/04/12 , 81.19 , 82.09 , 83.19 , 80.19 , 83.09 , 1656 , 22 10/04/12 , 83.19 , 82.79 , 83.39 , 81.79 , 82.69 , 548 , 17 05/04/12 , 83.49 , 81.89 , 83.49 , 80.19 , 80.29 , 436 , 17 04/04/12 , 82.69 , 82.59 , 82.69 , 81.59 , 82.59 , 121 , 7 03/04/12 , 82.99 , 81.69 , 83.09 , 80.99 , 81.39 , 944 , 19 02/04/12 , 83.59 , 83.09 , 83.59 , 82.29 , 83.49 , 2031 , 21 30/03/12 , 84.59 , 83.39 , 84.59 , 81.39 , 81.39 , 264 , 11 29/03/12 , 83.49 , 81.09 , 83.49 , 79.19 , 79.69 , 1534 , 37 28/03/12 , 82.09 , 81.09 , 82.19 , 80.59 , 80.79 , 1168 , 14 27/03/12 , 83.29 , 83.29 , 84.99 , 81.69 , 84.99 , 2654 , 8 26/03/12 , 83.59 , 83.39 , 83.59 , 81.59 , 83.49 , 5562 , 11 23/03/12 , 83.59 , 82.99 , 83.59 , 82.29 , 83.09 , 30 , 3 22/03/12 , 80.69 , 81.59 , 85.99 , 80.69 , 85.99 , 3149 , 33 21/03/12 , 84.19 , 85.69 , 87.09 , 84.19 , 87.09 , 396 , 13 20/03/12 , 86.99 , 85.69 , 86.99 , 84.39 , 84.39 , 132 , 11 19/03/12 , 84.89 , 85.79 , 87.09 , 84.89 , 87.09 , 894 , 25 16/03/12 , 87.49 , 86.49 , 87.49 , 83.99 , 87.09 , 2103 , 31 15/03/12 , 87.59 , 85.89 , 87.59 , 85.39 , 85.59 , 457 , 25 14/03/12 , 87.59 , 87.19 , 87.59 , 83.79 , 84.99 , 1890 , 16 13/03/12 , 87.59 , 83.99 , 87.59 , 80.69 , 84.09 , 9689 , 60 12/03/12 , 84.09 , 82.89 , 85.49 , 76.89 , 78.69 , 1930 , 18 09/03/12 , 79.09 , 77.89 , 79.09 , 73.89 , 74.49 , 1626 , 13 08/03/12 , 76.79 , 76.09 , 76.79 , 72.39 , 73.79 , 2722 , 20 07/03/12 , 73.79 , 72.99 , 73.79 , 72.69 , 72.89 , 4554 , 15 06/03/12 , 72.79 , 72.69 , 72.99 , 70.90 , 72.69 , 8783 , 22 05/03/12 , 72.69 , 72.39 , 73.19 , 71.00 , 73.19 , 1098 , 10 02/03/12 , 72.79 , 72.29 , 72.79 , 71.50 , 71.70 , 1301 , 23 01/03/12 , 73.29 , 72.19 , 73.69 , 70.90 , 70.90 , 1636 , 14 29/02/12 , 71.80 , 71.60 , 72.69 , 69.90 , 69.90 , 721 , 10 28/02/12 , 69.90 , 70.30 , 71.60 , 69.80 , 69.80 , 304 , 11 27/02/12 , 71.80 , 70.20 , 71.80 , 69.40 , 69.40 , 111 , 5 24/02/12 , 70.30 , 70.30 , 70.80 , 70.30 , 70.80 , 3524 , 7 23/02/12 , 68.90 , 68.90 , 71.80 , 68.50 , 69.90 , 40262 , 41 22/02/12 , 70.90 , 72.19 , 72.79 , 70.90 , 72.69 , 5561 , 14 17/02/12 , 72.69 , 70.10 , 72.69 , 69.90 , 69.90 , 2315 , 11 16/02/12 , 69.90 , 70.00 , 71.00 , 69.80 , 70.70 , 3108 , 38 15/02/12 , 72.79 , 72.19 , 73.29 , 70.40 , 72.39 , 81 , 8 14/02/12 , 70.40 , 69.40 , 73.79 , 69.10 , 73.79 , 1401 , 22 13/02/12 , 71.70 , 69.60 , 71.99 , 67.40 , 70.70 , 629 , 10 10/02/12 , 68.80 , 69.20 , 72.79 , 68.00 , 72.29 , 914 , 25 09/02/12 , 70.40 , 70.60 , 71.99 , 70.40 , 70.90 , 1178 , 16 08/02/12 , 73.09 , 73.69 , 74.69 , 72.09 , 74.69 , 142 , 7 07/02/12 , 73.69 , 69.20 , 73.69 , 67.30 , 69.20 , 1513 , 23 06/02/12 , 68.20 , 68.80 , 70.30 , 68.20 , 69.00 , 863 , 22 03/02/12 , 70.80 , 70.40 , 70.80 , 69.50 , 70.50 , 446 , 13 02/02/12 , 70.60 , 70.10 , 70.60 , 68.50 , 68.50 , 406 , 16 01/02/12 , 70.60 , 69.40 , 70.60 , 68.80 , 68.90 , 507 , 22 31/01/12 , 70.90 , 70.70 , 70.90 , 69.40 , 70.50 , 192 , 6 30/01/12 , 70.80 , 68.90 , 70.80 , 67.80 , 68.80 , 426 , 6 27/01/12 , 68.90 , 68.20 , 71.60 , 64.90 , 71.60 , 599 , 20 26/01/12 , 68.90 , 66.70 , 68.90 , 65.10 , 66.60 , 1057 , 21 24/01/12 , 68.60 , 66.60 , 68.60 , 65.70 , 65.70 , 3232 , 39 23/01/12 , 65.70 , 64.90 , 65.90 , 63.10 , 65.40 , 1525 , 24 20/01/12 , 65.30 , 65.10 , 65.30 , 64.80 , 65.10 , 528 , 17 19/01/12 , 65.60 , 65.50 , 65.60 , 65.10 , 65.50 , 1718 , 10 18/01/12 , 65.70 , 65.80 , 67.80 , 65.40 , 67.80 , 264 , 10 17/01/12 , 65.50 , 65.10 , 65.50 , 64.50 , 64.60 , 1118 , 14 16/01/12 , 66.20 , 65.90 , 66.20 , 64.90 , 64.90 , 305 , 11 13/01/12 , 66.00 , 65.30 , 66.00 , 64.60 , 65.80 , 366 , 10 12/01/12 , 64.90 , 64.90 , 66.40 , 64.50 , 64.90 , 1159 , 27 11/01/12 , 66.20 , 66.00 , 66.20 , 65.30 , 66.20 , 40 , 4 10/01/12 , 66.20 , 66.00 , 66.60 , 65.30 , 66.60 , 447 , 15 09/01/12 , 66.60 , 65.60 , 66.60 , 64.90 , 66.00 , 366 , 11 06/01/12 , 66.60 , 65.20 , 66.60 , 64.30 , 66.60 , 599 , 10 05/01/12 , 65.80 , 65.80 , 66.60 , 64.80 , 66.60 , 91 , 6 04/01/12 , 64.80 , 64.80 , 66.80 , 64.00 , 66.50 , 335 , 14 03/01/12 , 64.80 , 64.80 , 66.20 , 64.40 , 64.40 , 681 , 26 02/01/12 , 66.30 , 66.90 , 68.70 , 64.60 , 66.90 , 233 , 10 29/12/11 , 66.40 , 65.90 , 66.40 , 64.20 , 66.20 , 162 , 10 28/12/11 , 65.80 , 65.00 , 66.90 , 63.60 , 66.70 , 152 , 8 27/12/11 , 64.80 , 64.90 , 67.10 , 63.80 , 65.20 , 5491 , 18 26/12/11 , 64.60 , 63.00 , 64.60 , 63.00 , 63.10 , 1757 , 8 23/12/11 , 64.50 , 64.30 , 65.00 , 63.60 , 64.80 , 812 , 21 22/12/11 , 63.00 , 62.90 , 64.10 , 62.00 , 64.00 , 2265 , 31 21/12/11 , 64.50 , 64.80 , 68.60 , 64.10 , 68.60 , 588 , 17 20/12/11 , 65.60 , 65.20 , 67.20 , 63.00 , 67.20 , 928 , 17 19/12/11 , 64.30 , 64.40 , 66.80 , 63.50 , 64.90 , 541 , 14 16/12/11 , 64.90 , 65.10 , 67.10 , 64.60 , 64.60 , 1178 , 7 15/12/11 , 65.70 , 66.10 , 69.10 , 65.70 , 69.10 , 1490 , 26 14/12/11 , 67.20 , 66.30 , 68.10 , 64.50 , 67.20 , 1750 , 17 13/12/11 , 67.60 , 66.90 , 69.90 , 65.70 , 69.90 , 1552 , 34 12/12/11 , 68.60 , 68.50 , 70.30 , 66.20 , 69.60 , 2845 , 12 09/12/11 , 69.10 , 66.10 , 69.60 , 65.40 , 69.60 , 2856 , 30 08/12/11 , 67.60 , 67.60 , 68.80 , 66.20 , 68.80 , 93 , 5 07/12/11 , 67.00 , 67.20 , 70.40 , 67.00 , 68.70 , 677 , 9 06/12/11 , 67.10 , 67.10 , 67.40 , 66.70 , 66.70 , 83 , 5 05/12/11 , 67.50 , 68.30 , 68.90 , 67.20 , 68.10 , 1521 , 12 02/12/11 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 1178 , 3 01/12/11 , 68.10 , 69.10 , 71.50 , 68.10 , 69.80 , 698 , 12 30/11/11 , 67.70 , 68.80 , 74.89 , 67.70 , 71.10 , 5648 , 49 29/11/11 , 70.90 , 70.10 , 70.90 , 69.60 , 70.70 , 114 , 5 28/11/11 , 70.90 , 69.60 , 71.00 , 69.10 , 71.00 , 177 , 8 25/11/11 , 70.80 , 70.40 , 70.90 , 70.10 , 70.80 , 1634 , 5 24/11/11 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90 , 20 , 2 23/11/11 , 65.60 , 64.90 , 66.70 , 64.80 , 66.70 , 1961 , 13 22/11/11 , 66.10 , 66.80 , 68.10 , 66.10 , 66.20 , 93 , 9 21/11/11 , 66.90 , 66.20 , 67.10 , 66.20 , 66.30 , 1156 , 6 18/11/11 , 68.00 , 67.30 , 68.10 , 67.20 , 68.10 , 1833 , 5 17/11/11 , 67.30 , 67.50 , 69.10 , 67.30 , 69.10 , 469 , 10 16/11/11 , 68.50 , 68.60 , 69.50 , 68.30 , 69.50 , 1198 , 8 14/11/11 , 70.10 , 70.00 , 71.50 , 68.50 , 68.50 , 551 , 33 11/11/11 , 68.50 , 68.20 , 68.50 , 68.10 , 68.10 , 156 , 5 10/11/11 , 67.30 , 68.50 , 69.90 , 67.30 , 69.90 , 166 , 13 09/11/11 , 68.00 , 67.80 , 70.10 , 67.30 , 70.10 , 1512 , 17 08/11/11 , 69.50 , 68.00 , 70.30 , 67.30 , 68.00 , 4395 , 22 07/11/11 , 70.90 , 69.70 , 70.90 , 69.00 , 69.50 , 375 , 8 04/11/11 , 68.00 , 68.00 , 71.70 , 68.00 , 71.70 , 18689 , 15 03/11/11 , 70.20 , 69.80 , 70.70 , 69.10 , 69.20 , 385 , 10 01/11/11 , 70.90 , 71.10 , 71.30 , 67.30 , 67.30 , 5590 , 19 31/10/11 , 71.70 , 70.50 , 73.79 , 69.10 , 71.99 , 187 , 8 28/10/11 , 70.20 , 71.10 , 72.69 , 70.20 , 70.90 , 522 , 12 27/10/11 , 74.49 , 73.49 , 75.09 , 72.19 , 72.19 , 511 , 8 26/10/11 , 72.59 , 72.59 , 72.69 , 72.59 , 72.69 , 1054 , 2 25/10/11 , 71.80 , 72.09 , 72.59 , 71.80 , 72.59 , 31 , 2 24/10/11 , 71.50 , 70.90 , 71.60 , 69.60 , 70.70 , 62 , 6 21/10/11 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 10 , 1 20/10/11 , 71.80 , 71.70 , 71.80 , 71.30 , 71.50 , 8116 , 11 19/10/11 , 71.10 , 70.00 , 71.30 , 69.10 , 69.10 , 135 , 7 18/10/11 , 71.80 , 69.70 , 71.80 , 69.00 , 69.00 , 385 , 6 13/10/11 , 72.29 , 71.30 , 72.79 , 70.50 , 70.50 , 313 , 6 10/10/11 , 70.50 , 70.10 , 70.50 , 70.00 , 70.00 , 145 , 5 06/10/11 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 31 , 2 05/10/11 , 70.60 , 70.20 , 70.60 , 70.00 , 70.00 , 41 , 2 04/10/11 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 10 , 1 03/10/11 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 10 , 1 30/09/11 , 68.00 , 68.20 , 68.50 , 68.00 , 68.40 , 354 , 5 29/09/11 , 66.60 , 66.90 , 70.00 , 66.60 , 68.00 , 813 , 12 28/09/11 , 67.30 , 68.50 , 68.50 , 67.30 , 68.50 , 1064 , 3 27/09/11 , 68.50 , 68.70 , 71.10 , 68.00 , 71.10 , 605 , 11 26/09/11 , 70.90 , 68.20 , 70.90 , 67.10 , 67.10 , 52 , 3 23/09/11 , 67.10 , 67.60 , 70.30 , 67.10 , 69.20 , 762 , 15 21/09/11 , 71.60 , 71.60 , 71.60 , 71.60 , 71.60 , 83 , 1 20/09/11 , 74.59 , 70.30 , 74.59 , 69.80 , 69.80 , 2829 , 14 19/09/11 , 69.70 , 69.70 , 69.70 , 69.70 , 69.70 , 106 , 3 15/09/11 , 70.50 , 70.50 , 70.50 , 70.50 , 70.50 , 21 , 1 14/09/11 , 70.60 , 69.80 , 70.60 , 69.30 , 69.30 , 148 , 2 13/09/11 , 69.60 , 69.10 , 69.60 , 69.00 , 69.00 , 63 , 2 12/09/11 , 68.90 , 68.50 , 69.70 , 66.40 , 69.70 , 222 , 9 09/09/11 , 67.80 , 68.30 , 70.30 , 67.80 , 70.30 , 997 , 15 08/09/11 , 69.60 , 69.70 , 70.50 , 69.30 , 70.50 , 392 , 7 06/09/11 , 69.30 , 69.00 , 69.30 , 69.00 , 69.00 , 5336 , 5 02/09/11 , 69.00 , 67.30 , 69.20 , 67.30 , 67.30 , 1400 , 5 01/09/11 , 67.60 , 68.10 , 70.60 , 67.30 , 69.30 , 2112 , 25 31/08/11 , 68.30 , 67.10 , 68.30 , 65.90 , 67.30 , 2185 , 24 30/08/11 , 69.00 , 67.20 , 69.70 , 66.20 , 66.30 , 827 , 21 29/08/11 , 66.40 , 66.00 , 66.50 , 65.80 , 65.80 , 329 , 7 25/08/11 , 65.90 , 65.80 , 66.40 , 65.40 , 65.40 , 605 , 7 24/08/11 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 31 , 1 23/08/11 , 63.80 , 62.70 , 64.10 , 61.20 , 64.10 , 6777 , 14 22/08/11 , 62.30 , 62.50 , 65.40 , 61.80 , 65.40 , 6863 , 25 19/08/11 , 65.30 , 65.30 , 65.50 , 65.30 , 65.50 , 222 , 8 18/08/11 , 64.00 , 62.70 , 65.00 , 62.20 , 65.00 , 3531 , 23 17/08/11 , 66.30 , 65.20 , 69.20 , 64.10 , 65.90 , 6665 , 30 16/08/11 , 66.90 , 66.70 , 66.90 , 65.90 , 65.90 , 711 , 8 15/08/11 , 65.90 , 64.70 , 67.30 , 63.30 , 66.00 , 24025 , 44 12/08/11 , 65.90 , 67.50 , 71.80 , 65.90 , 71.80 , 3664 , 39 11/08/11 , 70.30 , 71.50 , 75.09 , 69.80 , 74.49 , 6154 , 80 10/08/11 , 74.99 , 76.59 , 78.69 , 74.99 , 78.69 , 53 , 3 09/08/11 , 76.79 , 78.59 , 79.99 , 76.79 , 79.99 , 1103 , 4 08/08/11 , 77.69 , 76.79 , 77.69 , 75.29 , 75.29 , 169 , 5 05/08/11 , 78.99 , 80.49 , 80.79 , 78.99 , 80.79 , 63 , 2 04/08/11 , 79.19 , 75.99 , 79.99 , 75.49 , 78.79 , 3192 , 19 03/08/11 , 79.69 , 79.09 , 82.09 , 78.69 , 79.09 , 902 , 19 02/08/11 , 82.09 , 82.09 , 82.09 , 82.09 , 82.09 , 74 , 1 01/08/11 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 550 , 4 29/07/11 , 83.79 , 80.39 , 83.79 , 78.79 , 78.79 , 2387 , 17 28/07/11 , 80.49 , 79.39 , 80.59 , 79.09 , 79.29 , 785 , 13 27/07/11 , 80.99 , 79.99 , 82.49 , 79.59 , 79.99 , 329 , 9 25/07/11 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 21 , 1 22/07/11 , 82.19 , 82.19 , 82.19 , 82.19 , 82.19 , 21 , 1 21/07/11 , 81.99 , 80.49 , 81.99 , 79.09 , 81.99 , 4848 , 30 19/07/11 , 82.49 , 81.49 , 82.49 , 81.29 , 81.29 , 63 , 2 18/07/11 , 82.59 , 80.29 , 82.59 , 78.49 , 78.49 , 137 , 6 15/07/11 , 83.29 , 81.29 , 83.29 , 80.79 , 80.79 , 63 , 2 14/07/11 , 79.19 , 79.89 , 82.49 , 78.29 , 81.79 , 4298 , 23 13/07/11 , 81.79 , 82.49 , 83.79 , 81.09 , 81.09 , 7533 , 14 12/07/11 , 80.79 , 80.99 , 82.79 , 80.79 , 82.09 , 2736 , 13 11/07/11 , 83.59 , 83.69 , 84.89 , 83.59 , 84.89 , 191 , 2 08/07/11 , 84.39 , 84.09 , 84.69 , 82.69 , 83.79 , 116 , 5 05/07/11 , 85.29 , 85.29 , 85.29 , 85.29 , 85.29 , 42 , 1 04/07/11 , 85.29 , 83.89 , 85.29 , 83.79 , 84.79 , 1348 , 4 01/07/11 , 85.59 , 83.89 , 85.59 , 83.79 , 83.79 , 212 , 5 30/06/11 , 86.09 , 85.79 , 86.09 , 81.69 , 81.79 , 5696 , 26 29/06/11 , 83.29 , 82.39 , 83.59 , 81.79 , 82.49 , 688 , 12 28/06/11 , 82.39 , 81.29 , 82.39 , 79.99 , 79.99 , 280 , 7 27/06/11 , 82.49 , 80.19 , 82.49 , 79.89 , 80.49 , 884 , 12 24/06/11 , 81.29 , 81.29 , 82.69 , 81.29 , 82.69 , 344 , 3 22/06/11 , 81.49 , 81.29 , 81.49 , 81.19 , 81.19 , 344 , 3 20/06/11 , 82.79 , 81.69 , 82.79 , 81.09 , 81.19 , 75 , 3 17/06/11 , 82.79 , 81.29 , 82.79 , 81.19 , 81.79 , 3954 , 16 16/06/11 , 82.89 , 82.99 , 82.99 , 82.89 , 82.99 , 3256 , 5 15/06/11 , 83.29 , 82.79 , 83.99 , 82.19 , 83.39 , 528 , 7 14/06/11 , 83.39 , 81.49 , 83.39 , 81.19 , 81.39 , 894 , 9 13/06/11 , 83.19 , 81.49 , 83.19 , 81.09 , 81.79 , 818 , 6 10/06/11 , 83.99 , 83.99 , 83.99 , 83.99 , 83.99 , 21 , 1 09/06/11 , 83.29 , 83.39 , 83.69 , 83.29 , 83.39 , 9475 , 12 08/06/11 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 21 , 1 07/06/11 , 83.39 , 83.29 , 83.39 , 82.19 , 82.19 , 895 , 6 06/06/11 , 83.29 , 83.79 , 84.69 , 82.69 , 84.69 , 248 , 11 03/06/11 , 84.29 , 83.29 , 84.39 , 83.19 , 83.19 , 2447 , 6 02/06/11 , 82.79 , 82.59 , 83.29 , 81.79 , 81.79 , 548 , 5 01/06/11 , 83.39 , 84.39 , 84.89 , 83.39 , 84.39 , 5596 , 13 31/05/11 , 84.39 , 82.39 , 85.29 , 81.69 , 81.69 , 23135 , 28 30/05/11 , 82.29 , 81.79 , 82.29 , 81.69 , 82.29 , 538 , 9 27/05/11 , 82.29 , 81.69 , 82.29 , 81.69 , 81.69 , 484 , 6 26/05/11 , 82.19 , 81.69 , 82.19 , 80.79 , 80.79 , 355 , 11 25/05/11 , 82.29 , 82.29 , 82.29 , 82.29 , 82.29 , 2616 , 1 24/05/11 , 82.59 , 80.39 , 82.59 , 80.19 , 81.09 , 19531 , 11 23/05/11 , 80.49 , 80.99 , 81.09 , 80.49 , 81.09 , 3557 , 5 20/05/11 , 80.29 , 81.09 , 81.79 , 80.29 , 81.79 , 24778 , 19 19/05/11 , 82.19 , 82.49 , 82.69 , 81.69 , 82.39 , 3886 , 7 18/05/11 , 82.39 , 82.39 , 82.39 , 81.69 , 82.39 , 5673 , 6 17/05/11 , 82.09 , 82.09 , 82.19 , 81.79 , 82.19 , 1636 , 8 16/05/11 , 81.19 , 81.19 , 81.19 , 81.19 , 81.19 , 161 , 1 13/05/11 , 81.19 , 81.19 , 81.29 , 81.19 , 81.19 , 1357 , 8 12/05/11 , 81.19 , 81.89 , 83.39 , 81.19 , 83.39 , 5062 , 77 11/05/11 , 83.29 , 82.79 , 83.29 , 82.69 , 82.69 , 1002 , 4 10/05/11 , 82.99 , 82.89 , 82.99 , 82.79 , 82.99 , 593 , 8 09/05/11 , 82.79 , 82.69 , 82.79 , 82.29 , 82.69 , 797 , 7 06/05/11 , 82.79 , 82.69 , 82.79 , 82.69 , 82.79 , 571 , 4 05/05/11 , 82.69 , 81.99 , 82.69 , 80.99 , 81.49 , 215 , 3 04/05/11 , 82.99 , 82.49 , 83.29 , 80.89 , 80.89 , 462 , 9 03/05/11 , 82.89 , 82.09 , 82.89 , 81.19 , 81.19 , 678 , 7 02/05/11 , 82.69 , 81.79 , 82.69 , 81.69 , 81.79 , 1163 , 25 29/04/11 , 82.09 , 81.49 , 83.39 , 78.79 , 83.39 , 2704 , 24 28/04/11 , 82.79 , 82.79 , 84.09 , 82.69 , 83.39 , 1499 , 9 27/04/11 , 83.39 , 83.09 , 83.39 , 82.69 , 83.29 , 700 , 9 26/04/11 , 83.29 , 83.29 , 83.39 , 82.69 , 83.39 , 1617 , 8 20/04/11 , 83.39 , 83.39 , 84.09 , 83.39 , 83.99 , 1262 , 7 19/04/11 , 83.39 , 83.49 , 84.19 , 83.39 , 83.39 , 8039 , 14 18/04/11 , 82.69 , 83.69 , 84.19 , 82.69 , 83.89 , 15904 , 29 15/04/11 , 83.79 , 82.99 , 83.79 , 82.99 , 82.99 , 41423 , 12 14/04/11 , 83.79 , 82.89 , 83.79 , 82.69 , 82.99 , 6686 , 20 13/04/11 , 82.99 , 82.79 , 83.39 , 80.69 , 83.39 , 28250 , 26 12/04/11 , 83.39 , 83.39 , 83.79 , 83.39 , 83.39 , 16642 , 21 11/04/11 , 83.39 , 83.49 , 83.99 , 83.39 , 83.39 , 7381 , 52 08/04/11 , 83.39 , 83.39 , 83.79 , 83.39 , 83.39 , 3550 , 11 07/04/11 , 83.99 , 83.39 , 83.99 , 83.39 , 83.39 , 5482 , 12 06/04/11 , 83.99 , 83.29 , 83.99 , 82.99 , 83.69 , 2622 , 12 05/04/11 , 83.39 , 82.99 , 84.09 , 82.29 , 82.29 , 2135 , 25 04/04/11 , 82.99 , 82.79 , 83.89 , 82.79 , 82.79 , 4648 , 17 01/04/11 , 84.19 , 83.19 , 84.39 , 82.69 , 82.69 , 49729 , 38 31/03/11 , 83.59 , 82.69 , 83.79 , 82.59 , 83.79 , 46473 , 49 30/03/11 , 83.39 , 83.69 , 84.29 , 82.99 , 84.29 , 7132 , 16 29/03/11 , 84.29 , 83.89 , 84.59 , 83.59 , 84.59 , 53 , 3 28/03/11 , 83.29 , 82.69 , 83.49 , 82.59 , 82.59 , 66878 , 24 25/03/11 , 83.59 , 82.59 , 83.59 , 82.39 , 83.29 , 34151 , 40 24/03/11 , 82.19 , 82.59 , 83.59 , 82.09 , 83.59 , 53374 , 63 23/03/11 , 83.79 , 82.69 , 83.99 , 80.09 , 81.09 , 49588 , 199 22/03/11 , 80.09 , 75.89 , 80.09 , 73.29 , 73.29 , 19802 , 212 21/03/11 , 73.29 , 73.39 , 74.59 , 73.09 , 73.29 , 12365 , 36 18/03/11 , 74.79 , 73.39 , 74.79 , 70.90 , 72.09 , 6327 , 35 17/03/11 , 71.60 , 71.99 , 72.09 , 71.60 , 72.09 , 807 , 7 16/03/11 , 71.30 , 71.20 , 72.19 , 70.20 , 72.19 , 578 , 13 15/03/11 , 70.20 , 70.20 , 70.70 , 68.50 , 68.80 , 6898 , 24 14/03/11 , 68.80 , 69.50 , 71.20 , 68.80 , 69.50 , 8005 , 40 11/03/11 , 70.00 , 70.60 , 72.29 , 70.00 , 71.10 , 1481 , 12 10/03/11 , 69.60 , 69.90 , 72.39 , 69.50 , 72.39 , 7718 , 37 09/03/11 , 71.10 , 71.10 , 72.69 , 71.10 , 72.59 , 1744 , 11 04/03/11 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 207 , 3 03/03/11 , 70.80 , 71.10 , 72.29 , 70.80 , 71.10 , 11405 , 39 02/03/11 , 72.29 , 72.29 , 72.99 , 71.70 , 72.99 , 666 , 7 01/03/11 , 72.79 , 72.29 , 72.99 , 72.09 , 72.19 , 1355 , 10 28/02/11 , 72.99 , 72.09 , 73.09 , 71.20 , 71.30 , 1310 , 21 25/02/11 , 73.29 , 72.09 , 73.39 , 71.89 , 73.39 , 229 , 5 24/02/11 , 74.09 , 73.39 , 74.99 , 71.99 , 74.19 , 196 , 7 23/02/11 , 74.99 , 73.69 , 74.99 , 72.79 , 72.79 , 1398 , 9 22/02/11 , 72.99 , 72.69 , 72.99 , 72.39 , 72.99 , 251 , 3 21/02/11 , 72.89 , 72.09 , 73.19 , 71.40 , 72.39 , 425 , 14 18/02/11 , 73.69 , 72.99 , 73.69 , 72.69 , 72.69 , 611 , 8 17/02/11 , 71.60 , 71.60 , 71.60 , 71.60 , 71.60 , 10 , 1 16/02/11 , 72.79 , 72.09 , 72.79 , 71.30 , 71.30 , 21 , 2 15/02/11 , 72.69 , 72.29 , 72.69 , 71.30 , 71.30 , 163 , 4 14/02/11 , 72.89 , 72.59 , 73.29 , 71.40 , 71.40 , 1638 , 13 11/02/11 , 72.69 , 72.69 , 72.69 , 72.59 , 72.59 , 98 , 3 10/02/11 , 72.19 , 70.80 , 72.19 , 70.10 , 71.40 , 2733 , 12 09/02/11 , 70.50 , 70.70 , 71.30 , 70.40 , 71.10 , 1677 , 15 08/02/11 , 71.89 , 72.09 , 72.29 , 71.40 , 71.40 , 87 , 8 07/02/11 , 71.40 , 71.40 , 71.40 , 71.40 , 71.40 , 5025 , 16 04/02/11 , 73.19 , 71.89 , 73.19 , 71.40 , 72.79 , 4476 , 19 03/02/11 , 73.89 , 73.39 , 73.99 , 73.29 , 73.39 , 283 , 6 02/02/11 , 74.09 , 73.09 , 74.09 , 71.80 , 73.29 , 644 , 12 31/01/11 , 74.69 , 73.69 , 74.69 , 73.69 , 73.69 , 819 , 4 28/01/11 , 73.69 , 72.19 , 73.69 , 71.89 , 72.09 , 8623 , 18 27/01/11 , 74.09 , 73.59 , 74.09 , 72.79 , 73.59 , 1354 , 8 26/01/11 , 73.79 , 74.69 , 74.69 , 73.39 , 74.69 , 6874 , 15 24/01/11 , 74.69 , 74.59 , 74.69 , 73.29 , 73.39 , 720 , 8 21/01/11 , 74.59 , 73.89 , 74.59 , 73.59 , 73.69 , 458 , 7 20/01/11 , 73.69 , 73.49 , 74.19 , 73.29 , 73.29 , 109 , 4 19/01/11 , 73.69 , 74.59 , 74.99 , 73.69 , 74.99 , 371 , 6 18/01/11 , 74.99 , 74.89 , 74.99 , 73.79 , 73.79 , 774 , 6 17/01/11 , 75.09 , 74.89 , 75.09 , 74.69 , 74.69 , 65 , 3 14/01/11 , 75.89 , 75.29 , 75.89 , 73.69 , 74.69 , 949 , 10 13/01/11 , 75.09 , 74.99 , 75.09 , 74.19 , 74.99 , 1210 , 7 12/01/11 , 75.59 , 73.39 , 75.59 , 72.19 , 72.79 , 6808 , 19 11/01/11 , 73.29 , 72.49 , 73.29 , 72.29 , 72.29 , 4392 , 7 10/01/11 , 73.29 , 73.09 , 73.29 , 71.20 , 71.30 , 1179 , 12 07/01/11 , 72.49 , 72.09 , 72.49 , 71.89 , 72.09 , 3056 , 11 06/01/11 , 72.19 , 71.89 , 72.39 , 70.90 , 71.89 , 1998 , 10 05/01/11 , 71.89 , 71.80 , 71.89 , 71.30 , 71.80 , 2183 , 20 04/01/11 , 72.59 , 71.89 , 72.59 , 71.89 , 72.29 , 2085 , 14 03/01/11 , 72.79 , 72.29 , 72.89 , 71.89 , 72.79 , 568 , 6 30/12/10 , 72.79 , 72.59 , 72.79 , 71.40 , 72.59 , 2720 , 16 29/12/10 , 71.60 , 71.70 , 72.59 , 71.60 , 71.89 , 906 , 13 28/12/10 , 72.59 , 72.29 , 72.59 , 71.60 , 72.59 , 240 , 5 27/12/10 , 72.49 , 71.99 , 72.49 , 71.89 , 72.29 , 207 , 3 23/12/10 , 72.69 , 72.59 , 72.69 , 72.29 , 72.29 , 655 , 5 22/12/10 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 21 , 1 21/12/10 , 71.80 , 71.80 , 71.89 , 70.80 , 71.89 , 709 , 6 16/12/10 , 72.99 , 72.59 , 73.19 , 71.70 , 73.19 , 589 , 5 15/12/10 , 73.09 , 72.59 , 73.19 , 72.49 , 72.69 , 1168 , 13 14/12/10 , 71.70 , 71.40 , 72.09 , 71.10 , 71.80 , 1482 , 12 13/12/10 , 71.70 , 71.10 , 71.80 , 70.90 , 71.00 , 2862 , 15 10/12/10 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 77 , 2 09/12/10 , 70.80 , 69.60 , 70.80 , 69.20 , 69.40 , 733 , 9 08/12/10 , 71.00 , 70.30 , 71.00 , 69.90 , 71.00 , 433 , 5 07/12/10 , 70.80 , 70.80 , 71.30 , 70.10 , 71.00 , 589 , 11 06/12/10 , 70.90 , 70.40 , 71.00 , 70.10 , 70.60 , 177 , 6 03/12/10 , 71.10 , 70.70 , 71.10 , 70.10 , 71.10 , 233 , 6 02/12/10 , 71.10 , 71.10 , 71.10 , 70.50 , 70.50 , 789 , 11 01/12/10 , 71.60 , 71.70 , 71.70 , 71.20 , 71.70 , 6162 , 8 30/11/10 , 71.70 , 69.20 , 71.70 , 68.20 , 68.20 , 1134 , 15 29/11/10 , 69.70 , 68.90 , 69.70 , 68.20 , 68.70 , 244 , 7 26/11/10 , 70.00 , 70.00 , 70.00 , 69.80 , 69.80 , 55 , 2 25/11/10 , 69.50 , 69.30 , 69.50 , 68.70 , 69.20 , 1012 , 7 24/11/10 , 69.80 , 69.80 , 70.40 , 68.70 , 70.40 , 322 , 9 23/11/10 , 69.30 , 69.10 , 70.60 , 68.30 , 70.10 , 2437 , 23 22/11/10 , 70.60 , 70.80 , 72.69 , 70.10 , 72.69 , 1989 , 14 19/11/10 , 71.30 , 71.20 , 71.30 , 70.90 , 71.00 , 300 , 11 18/11/10 , 71.00 , 71.00 , 71.80 , 70.60 , 71.70 , 267 , 9 17/11/10 , 70.60 , 69.50 , 71.30 , 69.40 , 71.00 , 1201 , 9 16/11/10 , 69.40 , 69.70 , 70.70 , 69.20 , 70.70 , 11741 , 41 12/11/10 , 71.00 , 70.90 , 71.80 , 69.70 , 70.30 , 6999 , 29 11/11/10 , 71.80 , 72.29 , 73.59 , 71.80 , 73.59 , 602 , 18 10/11/10 , 71.60 , 71.30 , 71.89 , 70.60 , 71.89 , 22695 , 86 09/11/10 , 73.79 , 73.99 , 74.09 , 73.79 , 73.79 , 612 , 7 08/11/10 , 73.99 , 74.19 , 74.99 , 73.69 , 74.99 , 10432 , 25 05/11/10 , 75.09 , 74.79 , 75.09 , 74.49 , 74.49 , 44 , 4 04/11/10 , 75.29 , 74.29 , 75.49 , 73.59 , 75.39 , 4725 , 24 03/11/10 , 75.39 , 75.89 , 75.89 , 75.39 , 75.89 , 3006 , 14 01/11/10 , 76.29 , 74.79 , 76.29 , 73.79 , 74.39 , 1147 , 31 29/10/10 , 73.59 , 73.49 , 73.59 , 73.49 , 73.59 , 289 , 4 28/10/10 , 73.59 , 73.59 , 73.59 , 73.49 , 73.59 , 2629 , 8 27/10/10 , 73.39 , 72.59 , 73.49 , 71.80 , 71.80 , 768 , 8 26/10/10 , 72.69 , 71.89 , 72.69 , 71.50 , 71.50 , 15342 , 16 25/10/10 , 72.69 , 71.60 , 73.19 , 71.30 , 71.40 , 30237 , 29 22/10/10 , 71.70 , 71.60 , 72.19 , 71.30 , 71.80 , 23594 , 17 21/10/10 , 72.09 , 71.89 , 72.69 , 71.30 , 71.80 , 6317 , 18 20/10/10 , 71.80 , 71.40 , 72.59 , 71.10 , 72.19 , 4381 , 20 19/10/10 , 71.30 , 71.30 , 71.30 , 71.30 , 71.30 , 24811 , 14 18/10/10 , 71.80 , 71.30 , 72.19 , 71.10 , 72.19 , 13830 , 27 15/10/10 , 71.30 , 71.30 , 71.60 , 71.10 , 71.30 , 8094 , 20 14/10/10 , 71.20 , 71.40 , 71.80 , 71.20 , 71.80 , 1059 , 9 13/10/10 , 71.60 , 71.50 , 71.80 , 71.20 , 71.20 , 6286 , 21 11/10/10 , 71.00 , 71.10 , 72.19 , 71.00 , 72.19 , 10012 , 33 08/10/10 , 71.80 , 71.80 , 71.80 , 71.60 , 71.60 , 11197 , 14 07/10/10 , 71.00 , 71.10 , 71.10 , 71.00 , 71.10 , 133 , 2 06/10/10 , 71.70 , 71.60 , 72.69 , 70.60 , 72.69 , 23661 , 65 05/10/10 , 71.80 , 71.80 , 73.59 , 71.40 , 73.59 , 13002 , 58 04/10/10 , 71.80 , 72.09 , 73.19 , 71.30 , 72.09 , 20963 , 45 01/10/10 , 72.99 , 72.29 , 73.59 , 71.89 , 72.69 , 9432 , 28 30/09/10 , 71.80 , 71.89 , 73.69 , 71.80 , 73.69 , 220801 , 72 28/09/10 , 74.49 , 73.59 , 74.79 , 72.59 , 74.79 , 1147 , 14 27/09/10 , 73.39 , 73.19 , 74.49 , 73.19 , 74.49 , 11491 , 13 24/09/10 , 73.39 , 73.89 , 74.39 , 72.99 , 74.19 , 3553 , 22 23/09/10 , 72.79 , 73.69 , 74.29 , 72.79 , 74.29 , 1102 , 17 22/09/10 , 72.89 , 72.09 , 73.19 , 71.89 , 72.19 , 1258 , 20 21/09/10 , 72.39 , 72.39 , 74.99 , 71.80 , 74.99 , 2809 , 20 20/09/10 , 73.39 , 72.49 , 73.99 , 72.09 , 73.99 , 1648 , 17 17/09/10 , 73.09 , 72.89 , 73.09 , 72.29 , 73.09 , 90 , 5 16/09/10 , 73.39 , 72.89 , 73.49 , 72.29 , 73.49 , 45 , 4 15/09/10 , 72.49 , 73.19 , 73.79 , 72.49 , 73.79 , 45 , 2 14/09/10 , 73.79 , 73.39 , 73.79 , 71.80 , 73.59 , 443 , 10 13/09/10 , 73.99 , 72.09 , 73.99 , 71.30 , 71.30 , 500 , 10 10/09/10 , 72.49 , 71.89 , 74.39 , 71.50 , 74.39 , 1159 , 9 09/09/10 , 73.69 , 73.69 , 73.69 , 73.69 , 73.69 , 1135 , 5 08/09/10 , 74.09 , 72.59 , 74.09 , 71.20 , 71.30 , 954 , 14 06/09/10 , 72.49 , 71.70 , 72.49 , 71.30 , 71.30 , 34 , 2 03/09/10 , 72.49 , 71.10 , 72.49 , 71.10 , 71.10 , 1237 , 4 02/09/10 , 72.39 , 71.80 , 72.49 , 71.70 , 71.70 , 2568 , 10 01/09/10 , 71.70 , 71.60 , 72.59 , 71.30 , 71.30 , 2262 , 21 31/08/10 , 71.20 , 70.80 , 71.20 , 69.70 , 69.70 , 4349 , 18 30/08/10 , 69.70 , 69.80 , 69.80 , 69.40 , 69.80 , 1677 , 8 27/08/10 , 71.20 , 70.80 , 71.20 , 70.60 , 70.60 , 4043 , 12 26/08/10 , 71.20 , 70.60 , 71.20 , 70.60 , 71.20 , 6934 , 40 25/08/10 , 71.00 , 70.30 , 71.00 , 69.50 , 70.60 , 1111 , 14 24/08/10 , 71.00 , 70.60 , 71.00 , 70.60 , 70.70 , 2798 , 53 23/08/10 , 70.70 , 70.70 , 71.30 , 70.60 , 71.20 , 4905 , 5 20/08/10 , 71.30 , 71.20 , 71.60 , 71.00 , 71.00 , 170 , 5 19/08/10 , 72.09 , 71.50 , 72.09 , 70.60 , 71.40 , 1034 , 8 18/08/10 , 71.99 , 70.80 , 71.99 , 70.60 , 70.60 , 1381 , 12 17/08/10 , 70.90 , 70.60 , 70.90 , 70.60 , 70.60 , 5575 , 16 16/08/10 , 70.80 , 70.60 , 70.90 , 70.60 , 70.70 , 2674 , 14 13/08/10 , 71.00 , 71.00 , 71.30 , 70.60 , 70.60 , 2278 , 18 12/08/10 , 70.50 , 69.60 , 70.50 , 69.40 , 69.40 , 1723 , 12 11/08/10 , 70.50 , 70.40 , 70.60 , 69.20 , 70.40 , 7889 , 23 10/08/10 , 71.00 , 71.00 , 71.00 , 71.00 , 71.00 , 45 , 2 09/08/10 , 71.00 , 70.60 , 71.10 , 69.20 , 69.20 , 1110 , 7 06/08/10 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 362 , 2 05/08/10 , 70.60 , 70.60 , 71.30 , 70.60 , 70.60 , 883 , 8 04/08/10 , 71.30 , 71.20 , 71.30 , 71.00 , 71.30 , 79 , 3 03/08/10 , 71.60 , 71.80 , 72.09 , 71.60 , 72.09 , 284 , 10 02/08/10 , 70.60 , 70.00 , 70.60 , 67.10 , 68.20 , 2472 , 20 30/07/10 , 69.70 , 69.90 , 70.10 , 69.70 , 70.10 , 124 , 4 29/07/10 , 70.50 , 69.60 , 70.50 , 67.80 , 69.70 , 1870 , 18 28/07/10 , 69.70 , 69.30 , 70.10 , 68.20 , 68.20 , 2676 , 17 27/07/10 , 67.80 , 67.70 , 68.20 , 67.70 , 67.70 , 2741 , 9 26/07/10 , 68.70 , 68.70 , 68.70 , 68.70 , 68.70 , 11 , 1 23/07/10 , 68.70 , 68.80 , 69.10 , 67.90 , 69.00 , 1623 , 24 22/07/10 , 68.90 , 68.30 , 68.90 , 68.00 , 68.70 , 1851 , 12 21/07/10 , 68.70 , 68.00 , 68.70 , 67.70 , 68.20 , 2341 , 13 20/07/10 , 68.20 , 67.30 , 68.20 , 67.00 , 67.70 , 1955 , 10 19/07/10 , 68.60 , 68.60 , 68.70 , 68.60 , 68.70 , 567 , 2 16/07/10 , 68.90 , 68.90 , 69.10 , 68.70 , 68.70 , 1543 , 14 15/07/10 , 69.10 , 67.40 , 69.10 , 66.40 , 67.70 , 3579 , 14 14/07/10 , 66.80 , 66.50 , 66.80 , 66.00 , 66.40 , 2478 , 6 13/07/10 , 66.80 , 65.80 , 66.90 , 65.20 , 66.00 , 10094 , 27 12/07/10 , 66.40 , 65.90 , 66.40 , 65.80 , 65.80 , 3693 , 9 08/07/10 , 65.80 , 64.80 , 65.80 , 64.80 , 64.80 , 578 , 2 07/07/10 , 65.00 , 64.90 , 65.20 , 63.80 , 64.00 , 4178 , 29 06/07/10 , 65.10 , 65.20 , 65.60 , 63.70 , 65.60 , 1682 , 10 02/07/10 , 65.80 , 64.80 , 65.90 , 64.70 , 65.90 , 7450 , 23 01/07/10 , 65.90 , 65.40 , 66.90 , 64.80 , 66.90 , 1590 , 18 30/06/10 , 67.30 , 65.40 , 67.30 , 64.40 , 67.20 , 5055 , 21 29/06/10 , 64.80 , 65.00 , 66.00 , 64.80 , 66.00 , 2145 , 20 28/06/10 , 67.30 , 66.50 , 67.30 , 66.40 , 67.30 , 193 , 4 25/06/10 , 67.90 , 67.90 , 67.90 , 67.10 , 67.10 , 761 , 9 24/06/10 , 67.20 , 65.70 , 67.20 , 65.70 , 65.70 , 272 , 8 23/06/10 , 67.10 , 65.70 , 67.10 , 64.60 , 66.20 , 2308 , 20 22/06/10 , 68.00 , 66.90 , 68.00 , 65.70 , 66.90 , 3942 , 25 21/06/10 , 67.70 , 67.90 , 69.70 , 67.30 , 67.30 , 682 , 6 18/06/10 , 66.60 , 66.40 , 66.80 , 66.30 , 66.50 , 2136 , 23 17/06/10 , 68.00 , 67.70 , 68.10 , 67.30 , 67.30 , 3262 , 9 16/06/10 , 67.20 , 67.30 , 67.30 , 67.20 , 67.30 , 6362 , 9 15/06/10 , 67.60 , 66.20 , 68.00 , 65.60 , 68.00 , 1519 , 7 14/06/10 , 66.70 , 65.60 , 67.20 , 64.80 , 67.20 , 730 , 14 11/06/10 , 67.20 , 67.20 , 67.30 , 67.00 , 67.30 , 173 , 5 10/06/10 , 67.30 , 67.50 , 68.00 , 67.30 , 68.00 , 290 , 3 09/06/10 , 66.30 , 66.10 , 66.80 , 65.90 , 66.80 , 1856 , 6 08/06/10 , 67.10 , 66.80 , 67.10 , 66.80 , 66.80 , 12785 , 15 07/06/10 , 66.80 , 67.10 , 67.20 , 66.80 , 67.20 , 34 , 2 04/06/10 , 67.30 , 65.80 , 67.30 , 65.50 , 66.20 , 290 , 6 02/06/10 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30 , 34 , 3 01/06/10 , 64.80 , 64.90 , 66.30 , 64.70 , 64.70 , 3086 , 18 31/05/10 , 67.30 , 65.70 , 68.60 , 65.50 , 68.60 , 1426 , 9 28/05/10 , 66.60 , 66.40 , 66.60 , 66.20 , 66.20 , 2055 , 7 27/05/10 , 66.80 , 65.30 , 66.80 , 64.30 , 64.30 , 510 , 3 26/05/10 , 64.30 , 64.20 , 65.00 , 63.50 , 64.30 , 3622 , 12 25/05/10 , 63.00 , 63.10 , 64.30 , 62.50 , 63.90 , 2073 , 12 24/05/10 , 66.20 , 65.90 , 66.20 , 64.80 , 66.20 , 1207 , 9 21/05/10 , 65.10 , 63.90 , 65.30 , 62.00 , 62.00 , 660 , 9 20/05/10 , 62.00 , 60.90 , 62.40 , 60.40 , 62.40 , 5200 , 32 19/05/10 , 64.30 , 65.10 , 67.30 , 64.30 , 65.50 , 4349 , 15 18/05/10 , 67.30 , 66.50 , 67.60 , 65.80 , 67.60 , 3262 , 19 17/05/10 , 67.60 , 68.10 , 68.60 , 67.30 , 68.60 , 4396 , 13 14/05/10 , 68.50 , 69.00 , 69.90 , 68.50 , 69.50 , 4973 , 17 13/05/10 , 70.90 , 69.90 , 70.90 , 69.50 , 70.90 , 3360 , 13 12/05/10 , 70.90 , 70.70 , 72.59 , 70.40 , 70.90 , 7520 , 24 11/05/10 , 70.70 , 71.00 , 71.10 , 70.70 , 70.70 , 2570 , 14 10/05/10 , 72.29 , 72.99 , 73.29 , 71.00 , 72.09 , 1924 , 14 07/05/10 , 68.70 , 69.80 , 71.00 , 68.70 , 71.00 , 4520 , 18 06/05/10 , 71.10 , 71.50 , 71.89 , 71.10 , 71.89 , 1636 , 16 05/05/10 , 72.09 , 72.29 , 72.79 , 71.89 , 71.89 , 2031 , 15 04/05/10 , 72.69 , 72.59 , 73.29 , 71.89 , 72.59 , 2540 , 19 03/05/10 , 75.29 , 74.49 , 75.39 , 73.39 , 75.39 , 1194 , 14 30/04/10 , 73.89 , 75.09 , 75.69 , 73.89 , 74.69 , 1101 , 11 29/04/10 , 75.69 , 75.59 , 76.19 , 74.19 , 76.19 , 208 , 5 28/04/10 , 72.39 , 72.59 , 73.29 , 72.39 , 72.49 , 904 , 10 27/04/10 , 73.29 , 74.09 , 75.29 , 73.29 , 75.19 , 2179 , 23 26/04/10 , 75.49 , 75.59 , 76.59 , 75.19 , 76.59 , 881 , 8 23/04/10 , 75.89 , 75.39 , 76.39 , 75.29 , 76.39 , 1414 , 8 22/04/10 , 75.09 , 75.59 , 76.39 , 75.09 , 76.39 , 255 , 3 20/04/10 , 76.39 , 75.99 , 76.59 , 75.89 , 76.49 , 8208 , 12 19/04/10 , 76.09 , 75.49 , 76.09 , 74.29 , 74.29 , 1543 , 17 16/04/10 , 76.89 , 75.09 , 76.89 , 74.19 , 76.89 , 904 , 15 15/04/10 , 76.49 , 75.79 , 76.89 , 74.79 , 76.09 , 800 , 24 14/04/10 , 75.89 , 75.59 , 75.89 , 74.59 , 74.59 , 986 , 13 13/04/10 , 74.99 , 74.99 , 74.99 , 74.99 , 74.99 , 707 , 6 12/04/10 , 75.69 , 75.09 , 75.79 , 74.59 , 75.79 , 336 , 9 09/04/10 , 75.89 , 76.09 , 76.69 , 75.89 , 76.59 , 173 , 6 08/04/10 , 76.89 , 75.49 , 77.29 , 73.69 , 74.99 , 4647 , 35 07/04/10 , 74.99 , 74.59 , 74.99 , 74.19 , 74.69 , 3838 , 14 06/04/10 , 74.69 , 74.29 , 74.79 , 73.89 , 74.79 , 1148 , 8 05/04/10 , 74.59 , 73.59 , 74.59 , 73.29 , 73.29 , 1740 , 18 01/04/10 , 73.59 , 72.99 , 74.09 , 72.39 , 74.09 , 4937 , 21 31/03/10 , 73.69 , 73.09 , 74.19 , 71.80 , 74.19 , 2897 , 24 30/03/10 , 73.39 , 73.29 , 74.09 , 73.29 , 73.89 , 2168 , 13 29/03/10 , 74.89 , 74.09 , 75.39 , 73.79 , 75.39 , 1820 , 13 26/03/10 , 74.69 , 75.29 , 75.49 , 74.19 , 75.49 , 1472 , 10 25/03/10 , 74.79 , 74.19 , 75.49 , 73.69 , 75.49 , 4184 , 16 24/03/10 , 74.99 , 74.79 , 75.29 , 73.39 , 75.29 , 220 , 6 23/03/10 , 75.29 , 74.99 , 75.39 , 73.89 , 75.39 , 1054 , 13 22/03/10 , 73.19 , 73.29 , 74.69 , 72.79 , 74.69 , 1063 , 14 19/03/10 , 74.39 , 73.89 , 75.19 , 73.19 , 75.19 , 708 , 16 18/03/10 , 72.89 , 73.19 , 74.49 , 72.89 , 74.49 , 2077 , 11 17/03/10 , 73.49 , 73.79 , 75.39 , 73.49 , 74.29 , 1169 , 14 16/03/10 , 73.89 , 73.69 , 74.49 , 73.29 , 74.49 , 1560 , 10 15/03/10 , 73.59 , 73.69 , 75.49 , 73.49 , 75.49 , 4432 , 17 12/03/10 , 74.49 , 74.09 , 75.59 , 73.99 , 75.59 , 1747 , 13 11/03/10 , 74.69 , 74.89 , 75.39 , 74.69 , 74.69 , 2915 , 11 10/03/10 , 74.69 , 74.99 , 76.09 , 74.49 , 76.09 , 815 , 12 09/03/10 , 74.59 , 74.99 , 75.99 , 73.79 , 75.99 , 1618 , 11 08/03/10 , 74.49 , 74.89 , 76.49 , 74.49 , 76.49 , 7471 , 38 05/03/10 , 76.09 , 75.69 , 76.39 , 75.69 , 76.39 , 10559 , 86 04/03/10 , 76.19 , 75.49 , 76.59 , 75.49 , 76.59 , 968 , 5 03/03/10 , 75.69 , 75.89 , 78.39 , 75.69 , 76.79 , 4680 , 41 02/03/10 , 75.69 , 75.49 , 77.09 , 74.59 , 77.09 , 3115 , 15 01/03/10 , 74.49 , 74.39 , 75.19 , 74.19 , 75.19 , 4903 , 20 26/02/10 , 74.19 , 73.89 , 75.59 , 73.59 , 75.59 , 4123 , 26 25/02/10 , 75.29 , 72.39 , 75.29 , 70.90 , 71.89 , 14390 , 84 24/02/10 , 75.99 , 76.39 , 77.09 , 75.99 , 76.19 , 2751 , 24 23/02/10 , 76.69 , 75.39 , 76.99 , 74.99 , 74.99 , 6646 , 14 22/02/10 , 77.09 , 77.09 , 77.69 , 76.19 , 76.29 , 790 , 13 19/02/10 , 77.09 , 77.09 , 77.69 , 77.09 , 77.39 , 11166 , 50 18/02/10 , 76.99 , 76.39 , 78.39 , 74.59 , 75.39 , 10674 , 55 17/02/10 , 74.59 , 74.99 , 75.39 , 74.19 , 74.19 , 1429 , 15 12/02/10 , 74.09 , 73.79 , 74.39 , 73.59 , 73.59 , 3367 , 33 11/02/10 , 73.59 , 73.39 , 74.29 , 71.40 , 71.40 , 4068 , 35 10/02/10 , 72.79 , 72.59 , 73.09 , 71.60 , 72.79 , 4905 , 28 09/02/10 , 71.10 , 71.10 , 72.69 , 71.10 , 71.89 , 5245 , 19 08/02/10 , 71.10 , 69.80 , 71.10 , 69.50 , 69.60 , 5158 , 17 05/02/10 , 69.00 , 69.00 , 70.70 , 66.70 , 70.70 , 12906 , 77 04/02/10 , 71.10 , 71.80 , 72.99 , 70.40 , 72.79 , 4729 , 71 03/02/10 , 72.79 , 72.79 , 73.09 , 72.49 , 72.49 , 4867 , 40 02/02/10 , 72.49 , 71.89 , 72.79 , 71.89 , 72.79 , 4753 , 31 01/02/10 , 71.10 , 72.29 , 73.09 , 70.40 , 70.90 , 9260 , 103 29/01/10 , 71.40 , 70.80 , 71.89 , 69.50 , 71.20 , 4947 , 41 28/01/10 , 70.40 , 70.10 , 71.10 , 69.00 , 69.00 , 4966 , 40 27/01/10 , 69.00 , 69.80 , 72.29 , 68.10 , 71.00 , 4881 , 37 26/01/10 , 70.90 , 71.10 , 71.40 , 70.90 , 71.00 , 2843 , 27 22/01/10 , 73.49 , 72.39 , 73.59 , 71.70 , 73.59 , 342 , 11 21/01/10 , 73.79 , 73.19 , 73.79 , 71.70 , 73.19 , 8959 , 74 20/01/10 , 73.19 , 72.19 , 73.19 , 71.40 , 73.19 , 3525 , 26 19/01/10 , 72.19 , 71.80 , 72.79 , 71.00 , 72.69 , 4635 , 122 18/01/10 , 72.79 , 72.49 , 72.79 , 71.99 , 72.79 , 898 , 16 15/01/10 , 72.79 , 72.69 , 73.79 , 71.40 , 73.09 , 3237 , 46 14/01/10 , 73.19 , 73.39 , 73.89 , 72.99 , 73.19 , 2637 , 113 13/01/10 , 73.79 , 73.59 , 73.99 , 73.09 , 73.59 , 5083 , 71 12/01/10 , 73.59 , 72.89 , 73.59 , 72.19 , 72.29 , 4157 , 40 11/01/10 , 73.19 , 72.49 , 73.39 , 71.89 , 73.19 , 9481 , 66 08/01/10 , 73.19 , 71.80 , 73.19 , 71.20 , 72.09 , 3464 , 46 07/01/10 , 71.89 , 71.30 , 72.09 , 70.00 , 70.00 , 4894 , 47 06/01/10 , 70.40 , 70.40 , 71.10 , 68.80 , 69.10 , 17684 , 135 05/01/10 , 69.10 , 69.00 , 69.50 , 68.70 , 69.00 , 4341 , 65 04/01/10 , 69.10 , 69.00 , 70.20 , 68.60 , 70.20 , 6082 , 80 30/12/09 , 70.30 , 69.70 , 70.30 , 66.00 , 66.70 , 16616 , 66 29/12/09 , 66.00 , 66.10 , 66.50 , 65.60 , 66.50 , 6037 , 28 28/12/09 , 66.40 , 67.10 , 67.50 , 66.40 , 67.50 , 15292 , 47 23/12/09 , 66.80 , 66.70 , 68.50 , 65.20 , 67.60 , 5902 , 39 22/12/09 , 67.60 , 67.50 , 68.80 , 67.00 , 67.30 , 4237 , 36 21/12/09 , 67.50 , 67.60 , 69.00 , 67.40 , 67.50 , 2426 , 29 18/12/09 , 67.30 , 67.10 , 67.50 , 66.20 , 67.20 , 3415 , 49 17/12/09 , 66.30 , 66.10 , 66.80 , 65.60 , 66.80 , 6971 , 72 16/12/09 , 67.30 , 67.20 , 67.80 , 66.20 , 67.80 , 3686 , 32 15/12/09 , 67.00 , 66.10 , 67.00 , 64.80 , 66.50 , 8826 , 98 14/12/09 , 66.30 , 66.50 , 67.00 , 66.00 , 66.80 , 6339 , 77 11/12/09 , 66.20 , 66.50 , 67.20 , 65.90 , 66.70 , 24983 , 220 10/12/09 , 65.70 , 65.70 , 66.90 , 64.60 , 64.80 , 21493 , 258 09/12/09 , 64.60 , 63.90 , 64.70 , 63.10 , 63.10 , 16451 , 136 08/12/09 , 63.10 , 63.50 , 63.90 , 62.10 , 62.80 , 3657 , 30 07/12/09 , 63.40 , 63.20 , 63.80 , 62.70 , 63.10 , 5490 , 46 04/12/09 , 63.40 , 63.00 , 63.50 , 62.60 , 62.60 , 3168 , 44 03/12/09 , 64.00 , 63.40 , 64.20 , 62.60 , 63.20 , 7353 , 83 02/12/09 , 63.10 , 62.60 , 63.50 , 60.70 , 61.50 , 17801 , 135 01/12/09 , 60.60 , 60.60 , 61.70 , 60.20 , 61.70 , 4131 , 61 30/11/09 , 60.20 , 60.30 , 61.40 , 59.80 , 61.20 , 10522 , 109 27/11/09 , 61.10 , 61.60 , 63.40 , 61.00 , 62.10 , 23488 , 136 26/11/09 , 63.50 , 62.30 , 63.50 , 61.90 , 62.50 , 9197 , 62 25/11/09 , 63.50 , 63.10 , 65.30 , 61.70 , 64.80 , 19222 , 118 24/11/09 , 64.40 , 63.80 , 65.50 , 62.10 , 64.60 , 5898 , 64 23/11/09 , 62.90 , 63.50 , 64.50 , 62.90 , 64.50 , 13547 , 68 19/11/09 , 64.50 , 63.50 , 64.80 , 62.00 , 64.60 , 16854 , 101 18/11/09 , 65.20 , 65.40 , 66.70 , 64.80 , 66.30 , 9772 , 89 17/11/09 , 66.70 , 66.90 , 68.00 , 65.50 , 68.00 , 14222 , 74 16/11/09 , 68.60 , 67.90 , 68.90 , 67.60 , 68.90 , 5644 , 69 13/11/09 , 68.70 , 68.00 , 69.00 , 67.50 , 67.50 , 4546 , 54 12/11/09 , 68.20 , 67.90 , 68.80 , 67.60 , 68.80 , 7261 , 67 11/11/09 , 68.40 , 68.00 , 68.50 , 67.20 , 68.00 , 23442 , 125 10/11/09 , 67.50 , 67.10 , 68.00 , 66.50 , 66.50 , 5232 , 53 09/11/09 , 66.80 , 67.10 , 67.80 , 66.50 , 67.10 , 8487 , 75 06/11/09 , 66.50 , 66.20 , 67.10 , 65.20 , 66.50 , 11017 , 103 05/11/09 , 66.30 , 66.70 , 69.10 , 64.60 , 66.30 , 123320 , 636 04/11/09 , 75.89 , 75.39 , 77.49 , 74.69 , 75.49 , 11369 , 60 03/11/09 , 75.09 , 72.89 , 75.09 , 71.30 , 71.89 , 3613 , 41 30/10/09 , 74.09 , 72.89 , 74.69 , 71.70 , 72.29 , 3396 , 48 29/10/09 , 73.79 , 72.69 , 73.79 , 71.10 , 71.10 , 4157 , 43 28/10/09 , 70.90 , 71.00 , 74.69 , 68.00 , 73.09 , 11414 , 100 27/10/09 , 74.49 , 74.29 , 75.19 , 73.59 , 75.09 , 10951 , 65 26/10/09 , 75.49 , 75.49 , 76.69 , 75.09 , 76.69 , 7923 , 29 23/10/09 , 76.79 , 75.39 , 76.79 , 74.99 , 75.39 , 2938 , 29 22/10/09 , 75.49 , 75.29 , 76.29 , 74.79 , 75.89 , 7854 , 38 21/10/09 , 75.89 , 75.69 , 76.89 , 75.39 , 75.89 , 5633 , 54 20/10/09 , 76.49 , 75.39 , 76.89 , 73.09 , 76.79 , 15392 , 188 19/10/09 , 77.29 , 77.49 , 77.59 , 77.19 , 77.59 , 4761 , 45 16/10/09 , 77.19 , 77.69 , 77.89 , 77.09 , 77.89 , 6252 , 50 15/10/09 , 77.89 , 77.59 , 77.99 , 77.29 , 77.49 , 4109 , 48 14/10/09 , 77.19 , 77.09 , 77.99 , 76.29 , 77.09 , 7888 , 213 13/10/09 , 76.39 , 77.19 , 78.49 , 75.99 , 77.29 , 9096 , 128 09/10/09 , 77.09 , 77.09 , 78.29 , 76.39 , 78.29 , 6914 , 129 08/10/09 , 77.59 , 77.89 , 80.09 , 77.59 , 80.09 , 17070 , 156 07/10/09 , 79.69 , 78.79 , 79.69 , 77.89 , 79.69 , 9180 , 152 06/10/09 , 79.69 , 79.89 , 80.39 , 78.79 , 78.99 , 6629 , 70 05/10/09 , 79.29 , 79.09 , 79.39 , 77.99 , 78.49 , 6458 , 67 02/10/09 , 77.49 , 77.29 , 77.99 , 76.49 , 77.99 , 14096 , 72 01/10/09 , 77.99 , 78.69 , 79.99 , 77.79 , 79.99 , 13550 , 98 30/09/09 , 80.19 , 79.49 , 82.69 , 75.89 , 77.59 , 37975 , 254 29/09/09 , 77.99 , 79.19 , 81.69 , 75.59 , 80.49 , 22070 , 194 28/09/09 , 79.99 , 78.79 , 80.39 , 74.19 , 74.19 , 39482 , 243 25/09/09 , 74.19 , 72.29 , 74.19 , 69.80 , 69.80 , 16043 , 112 24/09/09 , 70.40 , 69.90 , 70.60 , 69.40 , 69.40 , 13720 , 73 23/09/09 , 69.80 , 69.90 , 71.00 , 69.40 , 70.00 , 13021 , 99 22/09/09 , 70.10 , 69.80 , 71.10 , 68.40 , 70.10 , 21240 , 127 21/09/09 , 68.40 , 67.90 , 69.00 , 66.70 , 66.70 , 25800 , 181 18/09/09 , 65.40 , 64.70 , 65.70 , 63.50 , 64.00 , 27736 , 207 17/09/09 , 63.00 , 63.50 , 64.80 , 62.70 , 64.60 , 23522 , 98 16/09/09 , 64.00 , 64.10 , 64.50 , 63.80 , 64.40 , 16210 , 93 15/09/09 , 64.00 , 63.50 , 64.30 , 62.60 , 64.30 , 3618 , 48 14/09/09 , 63.50 , 63.50 , 64.70 , 61.60 , 62.90 , 8035 , 63 11/09/09 , 62.40 , 62.70 , 63.20 , 61.80 , 62.40 , 9222 , 86 10/09/09 , 62.40 , 61.70 , 62.70 , 60.60 , 60.80 , 18354 , 139 09/09/09 , 60.50 , 60.10 , 60.70 , 59.50 , 59.90 , 10327 , 100 08/09/09 , 60.30 , 60.70 , 61.50 , 60.30 , 61.40 , 6685 , 71 04/09/09 , 60.80 , 59.90 , 61.70 , 58.80 , 59.00 , 23677 , 185 03/09/09 , 58.40 , 58.20 , 59.00 , 57.00 , 57.50 , 19152 , 114 02/09/09 , 57.10 , 57.00 , 57.50 , 56.80 , 57.50 , 12581 , 108 01/09/09 , 57.10 , 58.00 , 59.30 , 57.00 , 58.90 , 27880 , 206 31/08/09 , 57.40 , 57.10 , 57.60 , 56.80 , 56.90 , 90251 , 113 28/08/09 , 56.90 , 56.90 , 57.20 , 55.50 , 56.60 , 10272 , 95 27/08/09 , 56.40 , 56.50 , 56.80 , 56.30 , 56.80 , 27637 , 157 26/08/09 , 56.90 , 56.90 , 57.90 , 56.80 , 57.90 , 15476 , 156 25/08/09 , 57.30 , 57.60 , 58.00 , 57.00 , 57.70 , 2855 , 45 24/08/09 , 57.20 , 57.60 , 58.60 , 56.90 , 58.10 , 11213 , 87 21/08/09 , 57.70 , 57.30 , 58.20 , 57.10 , 58.20 , 5458 , 60 20/08/09 , 56.90 , 57.00 , 57.60 , 56.80 , 57.20 , 5976 , 52 19/08/09 , 57.00 , 57.00 , 57.70 , 56.60 , 57.70 , 20021 , 67 18/08/09 , 57.30 , 57.40 , 58.30 , 56.70 , 56.90 , 12169 , 67 17/08/09 , 56.30 , 56.30 , 57.60 , 55.40 , 57.30 , 12789 , 121 14/08/09 , 57.90 , 57.80 , 59.50 , 57.20 , 59.50 , 7282 , 93 13/08/09 , 58.60 , 59.10 , 59.90 , 58.60 , 59.50 , 5183 , 65 12/08/09 , 58.80 , 60.40 , 61.50 , 58.20 , 60.80 , 25419 , 165 11/08/09 , 60.70 , 61.00 , 63.50 , 58.60 , 63.50 , 49139 , 323 10/08/09 , 66.00 , 65.80 , 66.60 , 64.80 , 64.80 , 37462 , 204 07/08/09 , 64.40 , 63.10 , 65.90 , 61.00 , 61.00 , 67304 , 304 06/08/09 , 60.70 , 61.20 , 62.50 , 60.30 , 60.30 , 23407 , 200 05/08/09 , 59.40 , 58.20 , 60.20 , 56.70 , 59.70 , 81942 , 289 04/08/09 , 58.50 , 58.80 , 60.00 , 58.00 , 58.20 , 24005 , 195 03/08/09 , 56.90 , 57.60 , 58.80 , 56.90 , 57.20 , 34268 , 178 31/07/09 , 56.90 , 56.90 , 57.20 , 56.30 , 57.20 , 4182 , 64 30/07/09 , 56.10 , 56.90 , 58.50 , 55.80 , 57.20 , 12105 , 97 29/07/09 , 56.70 , 56.20 , 56.70 , 55.90 , 56.30 , 4456 , 58 28/07/09 , 56.30 , 56.80 , 56.90 , 56.30 , 56.90 , 5509 , 54 27/07/09 , 57.10 , 56.90 , 57.20 , 56.40 , 57.20 , 7395 , 77 24/07/09 , 57.10 , 56.90 , 57.30 , 56.90 , 57.20 , 17579 , 49 23/07/09 , 57.40 , 57.00 , 57.40 , 56.80 , 57.00 , 3775 , 23 22/07/09 , 56.90 , 57.10 , 58.50 , 56.80 , 58.20 , 7819 , 56 21/07/09 , 57.50 , 57.90 , 60.00 , 57.00 , 60.00 , 7144 , 57 20/07/09 , 58.60 , 58.80 , 59.50 , 57.70 , 58.80 , 21070 , 54 17/07/09 , 58.40 , 58.60 , 59.30 , 57.70 , 57.70 , 9754 , 36 16/07/09 , 56.90 , 57.10 , 58.20 , 56.30 , 57.40 , 15687 , 91 15/07/09 , 56.90 , 57.20 , 59.60 , 56.30 , 57.20 , 68404 , 228 14/07/09 , 56.90 , 56.90 , 56.90 , 56.80 , 56.90 , 515 , 12 13/07/09 , 56.80 , 57.00 , 57.20 , 56.80 , 56.90 , 2102 , 27 10/07/09 , 56.50 , 55.80 , 56.50 , 55.40 , 56.20 , 1126 , 16 08/07/09 , 55.80 , 55.60 , 56.20 , 55.40 , 56.20 , 13338 , 18 07/07/09 , 56.20 , 56.90 , 57.10 , 56.20 , 56.50 , 8488 , 47 06/07/09 , 56.20 , 56.60 , 56.70 , 56.20 , 56.70 , 159 , 5 03/07/09 , 56.80 , 55.80 , 56.80 , 55.10 , 55.50 , 9205 , 29 02/07/09 , 55.00 , 55.50 , 55.50 , 55.00 , 55.50 , 771 , 16 01/07/09 , 55.00 , 55.80 , 56.60 , 54.70 , 56.60 , 1632 , 17 30/06/09 , 56.90 , 55.40 , 56.90 , 53.70 , 53.70 , 1850 , 19 29/06/09 , 54.60 , 53.60 , 55.00 , 52.50 , 54.70 , 5692 , 47 26/06/09 , 53.10 , 54.30 , 56.60 , 53.10 , 56.60 , 9593 , 73 25/06/09 , 55.80 , 56.30 , 56.90 , 55.80 , 56.50 , 1595 , 18 24/06/09 , 56.10 , 55.50 , 56.10 , 54.40 , 55.00 , 1519 , 18 23/06/09 , 54.70 , 55.70 , 56.20 , 54.40 , 55.00 , 3134 , 29 22/06/09 , 55.50 , 55.80 , 56.40 , 55.50 , 56.40 , 2123 , 15 19/06/09 , 56.40 , 56.40 , 57.00 , 55.90 , 56.10 , 7253 , 56 18/06/09 , 55.80 , 55.50 , 55.80 , 54.80 , 55.80 , 9657 , 38 17/06/09 , 55.80 , 55.60 , 55.80 , 54.80 , 55.30 , 477 , 11 16/06/09 , 55.30 , 55.40 , 56.10 , 53.50 , 55.80 , 4158 , 34 15/06/09 , 55.80 , 55.80 , 56.10 , 55.50 , 55.80 , 2120 , 21 12/06/09 , 55.80 , 55.80 , 56.10 , 55.80 , 56.10 , 2667 , 21 10/06/09 , 55.80 , 55.80 , 55.80 , 55.40 , 55.80 , 18353 , 75 09/06/09 , 55.80 , 56.10 , 56.40 , 55.40 , 55.80 , 3656 , 25 08/06/09 , 56.10 , 55.60 , 56.10 , 53.50 , 54.20 , 6728 , 21 05/06/09 , 55.30 , 55.40 , 55.80 , 54.80 , 55.80 , 3655 , 28 04/06/09 , 55.80 , 53.30 , 55.80 , 52.10 , 52.50 , 5837 , 32 03/06/09 , 52.40 , 52.60 , 53.00 , 52.40 , 53.00 , 1868 , 24 02/06/09 , 53.00 , 53.90 , 54.80 , 53.00 , 54.40 , 7268 , 36 01/06/09 , 54.40 , 54.40 , 54.40 , 52.70 , 52.70 , 2102 , 12 29/05/09 , 52.60 , 53.00 , 53.20 , 52.60 , 53.20 , 2423 , 17 28/05/09 , 53.10 , 53.50 , 55.30 , 52.60 , 52.60 , 7342 , 28 27/05/09 , 52.60 , 51.60 , 52.60 , 50.70 , 50.70 , 15860 , 49 26/05/09 , 50.00 , 49.30 , 51.60 , 48.30 , 48.30 , 20918 , 52 25/05/09 , 49.20 , 48.70 , 49.20 , 48.20 , 48.30 , 11769 , 33 22/05/09 , 49.30 , 48.10 , 49.30 , 47.80 , 48.00 , 21052 , 22 21/05/09 , 47.80 , 48.00 , 48.00 , 47.80 , 48.00 , 7938 , 3 20/05/09 , 48.70 , 48.10 , 48.70 , 47.50 , 47.80 , 23620 , 52 19/05/09 , 47.80 , 47.80 , 48.10 , 46.50 , 46.60 , 27740 , 33 18/05/09 , 47.00 , 47.20 , 47.30 , 47.00 , 47.20 , 6545 , 36 15/05/09 , 47.30 , 47.20 , 47.30 , 47.00 , 47.00 , 692 , 9 14/05/09 , 46.50 , 47.20 , 47.30 , 46.30 , 46.30 , 3542 , 21 13/05/09 , 46.20 , 47.20 , 47.30 , 46.20 , 47.30 , 1893 , 15 12/05/09 , 47.30 , 46.70 , 47.30 , 46.30 , 47.10 , 4022 , 51 11/05/09 , 47.30 , 47.30 , 47.30 , 47.00 , 47.00 , 3157 , 15 08/05/09 , 47.80 , 47.20 , 47.80 , 47.00 , 47.20 , 3574 , 44 07/05/09 , 47.20 , 47.50 , 47.70 , 46.70 , 47.70 , 1369 , 20 06/05/09 , 47.30 , 47.20 , 47.80 , 46.70 , 47.70 , 4590 , 31 05/05/09 , 47.20 , 47.30 , 47.80 , 47.20 , 47.30 , 6214 , 40 04/05/09 , 46.90 , 47.20 , 47.80 , 46.30 , 47.80 , 2655 , 16 30/04/09 , 47.80 , 47.80 , 47.80 , 47.80 , 47.80 , 75 , 2 29/04/09 , 48.00 , 47.30 , 48.00 , 45.90 , 46.90 , 3484 , 13 28/04/09 , 46.50 , 46.50 , 46.60 , 46.30 , 46.30 , 2704 , 15 27/04/09 , 46.40 , 46.30 , 46.40 , 46.00 , 46.00 , 1231 , 17 24/04/09 , 45.90 , 45.60 , 47.20 , 44.80 , 47.20 , 2605 , 18 23/04/09 , 44.50 , 45.20 , 45.30 , 44.50 , 45.20 , 1702 , 11 22/04/09 , 45.20 , 46.00 , 46.50 , 45.20 , 46.10 , 2454 , 13 20/04/09 , 47.30 , 48.10 , 48.50 , 47.30 , 48.50 , 25 , 2 17/04/09 , 47.30 , 47.60 , 47.70 , 47.30 , 47.60 , 150 , 7 16/04/09 , 47.80 , 46.60 , 47.90 , 45.70 , 47.90 , 4401 , 20 15/04/09 , 47.80 , 47.90 , 50.00 , 47.80 , 50.00 , 263 , 2 14/04/09 , 50.00 , 47.20 , 50.00 , 46.10 , 47.00 , 1686 , 6 13/04/09 , 45.20 , 45.50 , 46.10 , 45.00 , 46.10 , 1271 , 15 09/04/09 , 45.90 , 46.10 , 46.10 , 45.90 , 46.10 , 1585 , 7 08/04/09 , 45.80 , 45.90 , 47.00 , 45.70 , 47.00 , 1822 , 11 07/04/09 , 46.10 , 46.10 , 46.50 , 46.00 , 46.50 , 8492 , 14 06/04/09 , 46.50 , 46.50 , 47.00 , 46.50 , 47.00 , 5158 , 17 03/04/09 , 47.30 , 47.80 , 49.00 , 47.30 , 49.00 , 1456 , 10 02/04/09 , 47.80 , 45.30 , 47.80 , 44.30 , 44.30 , 2004 , 16 01/04/09 , 43.30 , 43.30 , 44.10 , 42.40 , 43.70 , 13757 , 17 31/03/09 , 42.50 , 42.90 , 43.40 , 42.50 , 42.80 , 2945 , 19 30/03/09 , 42.80 , 43.40 , 43.90 , 42.30 , 43.70 , 6843 , 18 27/03/09 , 44.30 , 44.30 , 44.70 , 44.20 , 44.70 , 7698 , 25 26/03/09 , 45.70 , 44.50 , 46.70 , 41.90 , 43.00 , 30148 , 107 25/03/09 , 42.90 , 42.90 , 42.90 , 42.80 , 42.80 , 339 , 2 24/03/09 , 42.10 , 41.70 , 42.10 , 41.60 , 42.10 , 214 , 5 23/03/09 , 41.50 , 41.50 , 41.50 , 41.50 , 41.50 , 1652 , 5 20/03/09 , 41.50 , 41.50 , 41.80 , 41.50 , 41.80 , 520 , 6 19/03/09 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 182 , 1 18/03/09 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 64 , 2 16/03/09 , 42.60 , 42.60 , 42.60 , 42.50 , 42.50 , 77 , 2 13/03/09 , 41.10 , 41.10 , 41.10 , 41.10 , 41.10 , 26 , 2 12/03/09 , 42.40 , 41.50 , 42.40 , 40.90 , 40.90 , 65 , 4 11/03/09 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 12 , 1 10/03/09 , 42.40 , 42.20 , 42.40 , 41.30 , 42.40 , 116 , 4 09/03/09 , 41.30 , 41.40 , 41.90 , 41.30 , 41.90 , 142 , 3 06/03/09 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 12 , 1 05/03/09 , 42.70 , 42.70 , 42.70 , 42.40 , 42.70 , 207 , 5 04/03/09 , 42.80 , 42.70 , 42.80 , 41.70 , 42.80 , 349 , 6 03/03/09 , 42.80 , 42.10 , 42.80 , 41.40 , 41.60 , 142 , 5 27/02/09 , 42.80 , 42.50 , 42.80 , 42.30 , 42.70 , 337 , 8 26/02/09 , 42.80 , 42.20 , 43.10 , 41.50 , 41.50 , 649 , 8 25/02/09 , 41.10 , 40.30 , 41.10 , 40.00 , 40.00 , 520 , 3 19/02/09 , 41.50 , 41.50 , 41.50 , 41.50 , 41.50 , 494 , 3 18/02/09 , 41.50 , 41.60 , 41.60 , 41.50 , 41.50 , 1950 , 8 17/02/09 , 41.10 , 41.20 , 41.50 , 41.10 , 41.50 , 169 , 2 16/02/09 , 41.50 , 41.50 , 41.50 , 41.50 , 41.50 , 117 , 1 13/02/09 , 41.50 , 41.50 , 41.50 , 41.10 , 41.10 , 780 , 9 12/02/09 , 41.10 , 42.00 , 42.60 , 41.10 , 42.60 , 1286 , 6 11/02/09 , 43.60 , 43.60 , 43.70 , 42.80 , 42.80 , 105402 , 15 10/02/09 , 43.10 , 42.20 , 43.10 , 41.70 , 43.10 , 90 , 3 09/02/09 , 43.10 , 42.00 , 43.10 , 41.70 , 41.70 , 77 , 2 06/02/09 , 43.10 , 42.20 , 43.10 , 39.60 , 39.60 , 973 , 11 05/02/09 , 40.30 , 40.10 , 40.30 , 39.70 , 39.70 , 1377 , 7 04/02/09 , 39.40 , 38.90 , 40.40 , 37.70 , 37.70 , 1707 , 6 02/02/09 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 13 , 1 30/01/09 , 38.40 , 38.40 , 38.40 , 38.40 , 38.40 , 78 , 2 28/01/09 , 38.40 , 37.10 , 38.40 , 35.90 , 35.90 , 1335 , 7 27/01/09 , 36.50 , 36.10 , 37.00 , 35.90 , 35.90 , 3007 , 13 26/01/09 , 37.00 , 35.40 , 37.00 , 35.30 , 35.50 , 2429 , 7 23/01/09 , 36.10 , 35.30 , 36.10 , 34.20 , 35.40 , 1508 , 10 22/01/09 , 36.10 , 35.80 , 36.10 , 35.50 , 36.10 , 1565 , 5 21/01/09 , 36.90 , 35.80 , 37.60 , 35.70 , 36.50 , 521 , 10 20/01/09 , 37.00 , 37.00 , 37.00 , 37.00 , 37.00 , 648 , 2 19/01/09 , 38.10 , 38.10 , 38.10 , 38.10 , 38.10 , 779 , 3 16/01/09 , 38.10 , 38.10 , 38.10 , 38.10 , 38.10 , 675 , 4 15/01/09 , 39.60 , 39.10 , 39.60 , 38.20 , 38.20 , 312 , 5 14/01/09 , 38.10 , 38.10 , 38.40 , 38.10 , 38.40 , 456 , 11 13/01/09 , 39.30 , 39.70 , 40.30 , 38.70 , 39.80 , 3808 , 19 12/01/09 , 40.50 , 43.00 , 45.30 , 40.30 , 40.60 , 7799 , 53 09/01/09 , 40.00 , 38.80 , 40.00 , 37.30 , 37.30 , 4897 , 23 08/01/09 , 37.10 , 36.50 , 37.10 , 34.50 , 34.60 , 2823 , 15 07/01/09 , 35.60 , 35.50 , 35.70 , 34.50 , 35.70 , 2493 , 16 06/01/09 , 35.70 , 34.00 , 35.70 , 32.70 , 32.70 , 5188 , 27 05/01/09 , 32.60 , 31.50 , 32.60 , 31.30 , 31.30 , 1480 , 4 02/01/09 , 30.80 , 30.80 , 30.80 , 30.80 , 30.80 , 323 , 3 30/12/08 , 30.80 , 30.80 , 30.90 , 30.80 , 30.90 , 272 , 3 29/12/08 , 30.20 , 30.80 , 30.90 , 29.80 , 29.80 , 4236 , 13 26/12/08 , 30.90 , 30.20 , 30.90 , 30.00 , 30.10 , 77 , 3 23/12/08 , 30.40 , 29.70 , 30.40 , 29.40 , 29.80 , 3642 , 10 22/12/08 , 29.80 , 29.90 , 30.10 , 29.80 , 30.10 , 3356 , 10 19/12/08 , 30.90 , 30.10 , 30.90 , 30.00 , 30.50 , 4234 , 9 17/12/08 , 30.90 , 30.60 , 31.40 , 29.80 , 31.40 , 1009 , 8 16/12/08 , 31.70 , 30.90 , 31.70 , 30.90 , 30.90 , 660 , 3 15/12/08 , 30.70 , 30.70 , 31.50 , 30.40 , 30.40 , 1073 , 5 12/12/08 , 30.00 , 28.80 , 30.00 , 28.60 , 28.60 , 4863 , 14 11/12/08 , 28.60 , 28.50 , 28.60 , 28.50 , 28.50 , 553 , 4 10/12/08 , 28.60 , 28.00 , 29.00 , 27.20 , 27.20 , 3064 , 11 09/12/08 , 26.90 , 26.80 , 26.90 , 26.40 , 26.70 , 3098 , 9 08/12/08 , 26.70 , 26.20 , 26.70 , 25.90 , 25.90 , 14429 , 22 05/12/08 , 25.60 , 25.60 , 25.60 , 25.30 , 25.30 , 444 , 3 04/12/08 , 25.90 , 25.70 , 25.90 , 25.60 , 25.70 , 1205 , 5 03/12/08 , 25.90 , 25.70 , 25.90 , 25.60 , 25.70 , 1507 , 4 02/12/08 , 25.90 , 25.90 , 26.40 , 25.90 , 26.40 , 4405 , 10 01/12/08 , 25.90 , 26.10 , 26.20 , 25.90 , 26.20 , 5880 , 10 28/11/08 , 26.20 , 25.50 , 26.30 , 25.20 , 25.20 , 8353 , 12 27/11/08 , 25.20 , 25.40 , 25.70 , 25.20 , 25.30 , 1885 , 13 26/11/08 , 24.60 , 24.90 , 25.30 , 24.60 , 24.60 , 8291 , 19 25/11/08 , 25.30 , 25.00 , 25.30 , 24.70 , 25.30 , 4033 , 9 24/11/08 , 25.30 , 24.90 , 25.30 , 24.60 , 24.60 , 5392 , 10 21/11/08 , 23.80 , 23.30 , 25.90 , 21.40 , 25.90 , 23273 , 48 19/11/08 , 25.80 , 25.90 , 26.70 , 25.30 , 26.70 , 15513 , 33 18/11/08 , 25.90 , 25.80 , 29.30 , 25.20 , 29.30 , 33412 , 89 17/11/08 , 29.30 , 30.80 , 33.10 , 28.80 , 33.10 , 11976 , 37 14/11/08 , 34.10 , 34.20 , 34.70 , 33.50 , 34.70 , 2206 , 7 13/11/08 , 35.50 , 35.50 , 35.50 , 35.50 , 35.50 , 40 , 1 12/11/08 , 34.60 , 35.40 , 36.90 , 34.60 , 36.90 , 2304 , 8 11/11/08 , 36.90 , 36.90 , 36.90 , 36.90 , 36.90 , 619 , 7 10/11/08 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 80 , 1 07/11/08 , 37.00 , 35.80 , 37.00 , 35.50 , 37.00 , 149 , 5 06/11/08 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 1805 , 1 05/11/08 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 53 , 1 04/11/08 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 40 , 1 03/11/08 , 37.10 , 36.00 , 37.10 , 35.50 , 35.50 , 40 , 2 31/10/08 , 35.50 , 34.20 , 35.50 , 33.50 , 33.50 , 81 , 5 30/10/08 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50 , 2565 , 8 28/10/08 , 37.10 , 37.10 , 37.10 , 37.10 , 37.10 , 404 , 1 27/10/08 , 37.10 , 37.10 , 37.10 , 34.70 , 37.10 , 2030 , 8 24/10/08 , 42.90 , 41.40 , 42.90 , 40.30 , 40.60 , 40 , 3 23/10/08 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 13 , 1 21/10/08 , 42.30 , 43.00 , 43.60 , 42.30 , 43.60 , 809 , 7 20/10/08 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 67 , 1 17/10/08 , 43.00 , 43.00 , 43.00 , 43.00 , 43.00 , 13 , 1 16/10/08 , 43.00 , 43.00 , 43.00 , 43.00 , 43.00 , 26 , 1 15/10/08 , 40.60 , 42.50 , 42.90 , 40.60 , 40.60 , 3014 , 8 14/10/08 , 43.00 , 43.90 , 44.30 , 43.00 , 44.30 , 4749 , 10 13/10/08 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 4076 , 16 10/10/08 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 677 , 1 09/10/08 , 46.80 , 48.00 , 48.10 , 46.80 , 48.10 , 2579 , 7 07/10/08 , 48.10 , 48.40 , 50.50 , 48.10 , 50.50 , 1366 , 3 06/10/08 , 50.40 , 50.50 , 50.70 , 50.40 , 50.70 , 1555 , 3 03/10/08 , 52.00 , 53.50 , 55.80 , 51.20 , 52.10 , 8392 , 42 02/10/08 , 63.10 , 64.80 , 67.70 , 63.10 , 67.70 , 1915 , 13 01/10/08 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 13 , 1 30/09/08 , 68.10 , 68.10 , 69.00 , 68.10 , 69.00 , 213691 , 27 29/09/08 , 68.20 , 67.70 , 69.80 , 67.50 , 69.80 , 1081 , 5 24/09/08 , 71.99 , 71.99 , 71.99 , 71.99 , 71.99 , 107 , 6 23/09/08 , 72.59 , 72.59 , 72.59 , 72.59 , 72.59 , 13 , 1 19/09/08 , 71.10 , 69.40 , 72.99 , 69.40 , 69.40 , 113493 , 10 18/09/08 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 95 , 3 17/09/08 , 68.50 , 68.50 , 68.50 , 68.50 , 68.50 , 1028 , 3 16/09/08 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 575 , 3 15/09/08 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 712 , 4 11/09/08 , 74.39 , 74.39 , 74.39 , 74.39 , 74.39 , 27 , 2 10/09/08 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 137 , 2 09/09/08 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 13 , 1 08/09/08 , 75.89 , 75.99 , 76.59 , 75.89 , 76.59 , 150 , 2 04/09/08 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 685 , 1 03/09/08 , 80.09 , 77.29 , 80.09 , 77.29 , 77.29 , 590 , 5 02/09/08 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 875 , 3 01/09/08 , 82.59 , 82.59 , 82.59 , 82.59 , 82.59 , 13 , 1 29/08/08 , 80.19 , 80.19 , 80.19 , 80.19 , 80.19 , 685 , 2 28/08/08 , 83.09 , 83.09 , 83.09 , 83.09 , 83.09 , 397 , 3 27/08/08 , 84.69 , 83.39 , 84.69 , 83.39 , 83.39 , 700 , 2 26/08/08 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 13 , 1 25/08/08 , 83.89 , 84.39 , 89.89 , 81.79 , 89.89 , 3052 , 25 22/08/08 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 288 , 3 21/08/08 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 13 , 1 20/08/08 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 13 , 1 19/08/08 , 86.79 , 86.89 , 87.39 , 86.79 , 87.39 , 95 , 2 18/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 699 , 3 15/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 13 , 1 14/08/08 , 87.49 , 87.59 , 89.19 , 86.79 , 87.39 , 2934 , 14 13/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 13 , 1 12/08/08 , 87.49 , 87.19 , 87.49 , 86.79 , 86.79 , 27 , 2 11/08/08 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 13 , 1 08/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 68 , 1 07/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 13 , 1 06/08/08 , 87.49 , 87.19 , 87.49 , 84.99 , 84.99 , 3621 , 8 05/08/08 , 87.39 , 87.39 , 87.49 , 87.39 , 87.49 , 480 , 5 04/08/08 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 27 , 2 01/08/08 , 87.49 , 87.49 , 87.49 , 87.49 , 87.49 , 13 , 1 31/07/08 , 86.79 , 86.79 , 88.39 , 86.79 , 86.79 , 6074 , 13 30/07/08 , 86.09 , 86.49 , 87.49 , 86.09 , 87.49 , 17537 , 10 29/07/08 , 86.09 , 87.39 , 87.89 , 86.09 , 87.89 , 17287 , 49 28/07/08 , 88.29 , 88.99 , 91.99 , 86.79 , 91.99 , 4827 , 18 25/07/08 , 91.09 , 91.09 , 91.09 , 91.09 , 91.09 , 3444 , 11 24/07/08 , 91.09 , 91.19 , 94.19 , 87.49 , 94.19 , 19988 , 48 23/07/08 , 94.19 , 94.19 , 95.59 , 93.59 , 95.59 , 4809 , 18 22/07/08 , 94.79 , 94.79 , 94.79 , 94.79 , 94.79 , 137 , 1 21/07/08 , 94.79 , 94.79 , 94.79 , 94.79 , 94.79 , 960 , 13 18/07/08 , 94.79 , 94.59 , 96.29 , 93.69 , 93.99 , 17605 , 47 17/07/08 , 96.99 , 96.99 , 96.99 , 96.99 , 96.99 , 13 , 1 16/07/08 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 27 , 1 15/07/08 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 273 , 1 11/07/08 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 109 , 1 08/07/08 , 97.89 , 97.89 , 97.89 , 97.89 , 97.89 , 13 , 1 07/07/08 , 100.79 , 98.59 , 100.79 , 97.89 , 97.89 , 1055 , 8 01/07/08 , 97.79 , 97.79 , 97.79 , 97.79 , 97.79 , 136 , 1 26/06/08 , 98.89 , 96.79 , 98.99 , 96.09 , 96.09 , 520 , 6 25/06/08 , 98.89 , 97.79 , 99.09 , 96.09 , 96.09 , 1519 , 5 24/06/08 , 94.79 , 94.59 , 94.79 , 93.59 , 93.59 , 315 , 2 23/06/08 , 93.99 , 93.19 , 93.99 , 92.69 , 92.69 , 18375 , 11 20/06/08 , 92.99 , 92.19 , 92.99 , 90.09 , 90.69 , 1485 , 19 19/06/08 , 94.19 , 94.19 , 94.19 , 94.19 , 94.19 , 69 , 3 18/06/08 , 94.29 , 94.29 , 94.29 , 92.99 , 94.29 , 332 , 5 17/06/08 , 95.79 , 95.79 , 95.79 , 95.79 , 95.79 , 749 , 7 16/06/08 , 96.09 , 96.09 , 96.09 , 96.09 , 96.09 , 666 , 3 13/06/08 , 97.19 , 97.19 , 97.19 , 97.19 , 97.19 , 763 , 2 12/06/08 , 101.99 , 98.39 , 101.99 , 98.09 , 99.09 , 20006 , 46 11/06/08 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 83 , 3 10/06/08 , 101.09 , 101.19 , 104.99 , 101.09 , 104.99 , 100682 , 629 09/06/08 , 107.39 , 108.69 , 109.49 , 107.39 , 109.49 , 1110 , 2 06/06/08 , 107.89 , 108.89 , 109.49 , 107.89 , 109.49 , 694 , 7 05/06/08 , 110.19 , 110.19 , 110.19 , 109.49 , 109.49 , 36889 , 2 04/06/08 , 109.49 , 111.49 , 111.49 , 109.49 , 111.49 , 708 , 2 03/06/08 , 110.09 , 110.69 , 111.49 , 110.09 , 111.49 , 1402 , 4 02/06/08 , 111.49 , 111.49 , 111.49 , 111.49 , 111.49 , 333 , 3 30/05/08 , 113.19 , 112.09 , 113.19 , 111.99 , 111.99 , 861 , 16 29/05/08 , 111.99 , 111.99 , 111.99 , 111.99 , 111.99 , 277 , 2 28/05/08 , 111.69 , 113.39 , 115.29 , 111.69 , 115.29 , 4036 , 25 27/05/08 , 115.29 , 114.49 , 115.29 , 114.49 , 114.49 , 792 , 3 26/05/08 , 115.29 , 115.29 , 118.59 , 115.29 , 118.59 , 1124 , 7 23/05/08 , 118.59 , 118.59 , 118.59 , 118.59 , 118.59 , 13 , 1 20/05/08 , 119.39 , 119.49 , 119.59 , 119.39 , 119.59 , 555 , 8 19/05/08 , 119.99 , 118.59 , 119.99 , 116.29 , 117.59 , 1123 , 10 16/05/08 , 120.29 , 117.89 , 120.29 , 115.19 , 118.89 , 1277 , 9 14/05/08 , 120.59 , 120.59 , 120.59 , 120.59 , 120.59 , 4444 , 9 13/05/08 , 120.39 , 120.39 , 120.49 , 120.39 , 120.49 , 111213 , 2 09/05/08 , 120.59 , 118.29 , 120.59 , 118.19 , 118.19 , 707 , 2 08/05/08 , 120.49 , 120.49 , 120.59 , 120.49 , 120.59 , 986 , 2 07/05/08 , 122.49 , 122.49 , 122.49 , 122.49 , 122.49 , 13 , 1 06/05/08 , 120.59 , 120.59 , 120.59 , 120.59 , 120.59 , 6111 , 10 05/05/08 , 118.89 , 120.29 , 122.49 , 118.89 , 122.49 , 4164 , 11 02/05/08 , 122.49 , 122.49 , 122.49 , 122.49 , 122.49 , 83 , 2 30/04/08 , 115.29 , 110.89 , 115.29 , 107.09 , 107.09 , 1027 , 6 29/04/08 , 106.59 , 106.59 , 106.59 , 106.59 , 106.59 , 138 , 4 28/04/08 , 107.89 , 107.89 , 107.89 , 107.89 , 107.89 , 13 , 1 25/04/08 , 106.59 , 104.39 , 106.59 , 104.39 , 104.89 , 5208 , 9 24/04/08 , 106.59 , 103.69 , 106.59 , 103.09 , 103.09 , 5117 , 20 23/04/08 , 113.89 , 107.09 , 113.89 , 106.39 , 106.39 , 152 , 2 22/04/08 , 113.89 , 106.59 , 113.89 , 103.99 , 106.89 , 2592 , 22 16/04/08 , 115.29 , 109.99 , 115.29 , 107.19 , 109.89 , 166 , 4 14/04/08 , 115.29 , 109.09 , 115.29 , 108.99 , 108.99 , 708 , 6 10/04/08 , 114.09 , 114.09 , 114.09 , 114.09 , 114.09 , 83 , 1 09/04/08 , 114.09 , 114.09 , 114.09 , 114.09 , 114.09 , 41 , 2 07/04/08 , 115.69 , 115.69 , 115.69 , 115.69 , 115.69 , 13 , 1 04/04/08 , 114.89 , 114.89 , 114.89 , 114.89 , 114.89 , 41 , 1 03/04/08 , 114.89 , 114.89 , 114.89 , 114.89 , 114.89 , 41 , 2 02/04/08 , 115.29 , 115.39 , 115.59 , 115.29 , 115.59 , 694 , 5 01/04/08 , 117.89 , 117.19 , 117.89 , 116.79 , 117.09 , 1124 , 9 31/03/08 , 117.09 , 119.29 , 120.29 , 117.09 , 120.29 , 444 , 6 28/03/08 , 120.89 , 121.09 , 121.29 , 120.89 , 121.29 , 694 , 5 25/03/08 , 125.19 , 123.39 , 126.09 , 120.19 , 126.09 , 4201 , 21 19/03/08 , 132.29 , 127.29 , 132.29 , 126.19 , 128.19 , 1426 , 4 18/03/08 , 131.79 , 131.79 , 131.79 , 131.79 , 131.79 , 699 , 1 11/03/08 , 134.29 , 134.29 , 134.29 , 134.29 , 134.29 , 1399 , 3 07/03/08 , 131.99 , 131.99 , 131.99 , 131.99 , 131.99 , 13 , 1 06/03/08 , 136.09 , 136.09 , 136.09 , 136.09 , 136.09 , 41 , 2 05/03/08 , 136.79 , 136.69 , 136.79 , 135.19 , 135.19 , 1021 , 9 04/03/08 , 135.19 , 137.79 , 137.89 , 135.19 , 137.89 , 2799 , 4 03/03/08 , 137.89 , 137.89 , 137.89 , 137.89 , 137.89 , 713 , 4 29/02/08 , 134.29 , 132.39 , 134.29 , 132.29 , 132.29 , 181 , 9 28/02/08 , 137.09 , 133.79 , 137.09 , 133.49 , 133.49 , 294 , 4 27/02/08 , 137.19 , 137.09 , 137.19 , 136.79 , 136.79 , 69 , 3 26/02/08 , 136.59 , 136.59 , 136.59 , 136.59 , 136.59 , 307 , 11 25/02/08 , 135.89 , 134.19 , 136.09 , 132.29 , 132.29 , 153 , 6 22/02/08 , 139.59 , 136.59 , 139.59 , 134.69 , 134.69 , 2182 , 16 21/02/08 , 134.69 , 132.09 , 134.69 , 130.49 , 130.49 , 783 , 7 20/02/08 , 128.49 , 129.49 , 132.29 , 128.49 , 128.49 , 3067 , 7 19/02/08 , 130.89 , 130.89 , 130.89 , 128.49 , 130.89 , 10527 , 12 15/02/08 , 132.29 , 131.79 , 132.29 , 131.79 , 131.79 , 713 , 2 14/02/08 , 131.79 , 134.69 , 139.29 , 131.79 , 135.99 , 1049 , 9 13/02/08 , 139.29 , 138.69 , 142.99 , 137.19 , 142.99 , 3582 , 12 12/02/08 , 142.99 , 142.79 , 148.59 , 139.99 , 143.89 , 13208 , 33 11/02/08 , 143.89 , 140.39 , 143.89 , 137.19 , 137.89 , 2098 , 9 08/02/08 , 138.19 , 138.19 , 139.49 , 137.19 , 139.49 , 2800 , 4 07/02/08 , 139.49 , 139.59 , 139.89 , 139.49 , 139.89 , 2320 , 4 06/02/08 , 139.39 , 139.39 , 139.39 , 139.39 , 139.39 , 699 , 1 01/02/08 , 143.89 , 143.89 , 144.29 , 143.49 , 144.29 , 600 , 6 31/01/08 , 139.99 , 139.99 , 139.99 , 139.99 , 139.99 , 1540 , 3 29/01/08 , 145.89 , 144.29 , 145.89 , 144.29 , 144.29 , 713 , 3 24/01/08 , 146.19 , 144.99 , 146.19 , 144.29 , 144.29 , 83 , 2 23/01/08 , 146.29 , 142.89 , 148.59 , 139.39 , 144.89 , 2182 , 9 22/01/08 , 149.39 , 149.39 , 149.39 , 149.39 , 149.39 , 69 , 1 17/01/08 , 145.09 , 145.09 , 145.09 , 145.09 , 145.09 , 755 , 1 16/01/08 , 145.09 , 141.79 , 145.09 , 140.79 , 140.79 , 545 , 5 14/01/08 , 142.99 , 140.79 , 142.99 , 140.79 , 140.79 , 2602 , 7 11/01/08 , 140.79 , 142.09 , 142.09 , 140.79 , 142.09 , 2128 , 5 10/01/08 , 142.99 , 142.09 , 142.99 , 142.09 , 142.99 , 1470 , 5 09/01/08 , 142.09 , 142.09 , 142.09 , 142.09 , 142.09 , 2871 , 6 08/01/08 , 142.09 , 143.39 , 143.49 , 142.09 , 143.49 , 139 , 2 07/01/08 , 142.09 , 142.09 , 142.09 , 142.09 , 142.09 , 140 , 1 04/01/08 , 144.39 , 142.09 , 144.39 , 142.09 , 142.09 , 4957 , 6 02/01/08 , 142.09 , 142.09 , 142.09 , 142.09 , 142.09 , 28 , 1 28/12/07 , 139.49 , 139.49 , 139.49 , 139.39 , 139.39 , 698 , 6 27/12/07 , 137.59 , 137.59 , 137.59 , 137.59 , 137.59 , 13 , 1 26/12/07 , 137.59 , 137.59 , 137.59 , 137.49 , 137.49 , 713 , 2 21/12/07 , 137.59 , 137.59 , 137.59 , 137.59 , 137.59 , 1189 , 10 19/12/07 , 137.59 , 135.39 , 137.59 , 133.89 , 133.89 , 1119 , 2 18/12/07 , 133.89 , 133.09 , 133.89 , 131.89 , 131.89 , 2242 , 4 17/12/07 , 135.79 , 135.79 , 135.79 , 135.79 , 135.79 , 279 , 1 14/12/07 , 137.19 , 137.19 , 137.19 , 137.19 , 137.19 , 181 , 2 13/12/07 , 137.19 , 137.59 , 137.59 , 137.19 , 137.59 , 775 , 4 12/12/07 , 143.39 , 143.39 , 143.39 , 143.39 , 143.39 , 70 , 1 10/12/07 , 144.09 , 144.09 , 144.09 , 144.09 , 144.09 , 704 , 5 06/12/07 , 147.19 , 147.19 , 147.19 , 147.19 , 147.19 , 112 , 3 05/12/07 , 146.69 , 145.59 , 146.69 , 144.09 , 144.09 , 70 , 5 04/12/07 , 144.09 , 143.99 , 144.09 , 142.99 , 142.99 , 633 , 3 03/12/07 , 148.79 , 148.79 , 148.79 , 148.79 , 148.79 , 14 , 1 30/11/07 , 148.89 , 144.19 , 148.89 , 141.69 , 141.69 , 1591 , 7 28/11/07 , 138.99 , 138.99 , 138.99 , 138.99 , 138.99 , 267 , 2 27/11/07 , 140.99 , 140.99 , 140.99 , 140.99 , 140.99 , 70 , 1 23/11/07 , 138.19 , 138.19 , 138.19 , 138.09 , 138.19 , 56 , 3 22/11/07 , 137.59 , 137.49 , 137.59 , 134.69 , 137.59 , 1494 , 7 21/11/07 , 141.69 , 142.49 , 143.39 , 141.69 , 143.39 , 28 , 2 19/11/07 , 144.59 , 145.19 , 150.29 , 144.59 , 150.29 , 98 , 3 16/11/07 , 151.09 , 151.09 , 151.09 , 151.09 , 151.09 , 56 , 2 14/11/07 , 151.29 , 152.29 , 155.79 , 151.29 , 151.29 , 888 , 5 13/11/07 , 154.69 , 158.09 , 162.79 , 154.69 , 162.79 , 1001 , 5 12/11/07 , 163.69 , 164.59 , 170.39 , 163.69 , 170.39 , 790 , 7 09/11/07 , 170.39 , 170.89 , 170.89 , 170.29 , 170.89 , 817 , 7 08/11/07 , 173.59 , 174.29 , 174.39 , 173.59 , 174.39 , 2553 , 9 07/11/07 , 174.39 , 174.39 , 174.39 , 174.39 , 174.39 , 423 , 2 06/11/07 , 175.89 , 173.19 , 175.89 , 172.19 , 173.59 , 127 , 5 05/11/07 , 173.59 , 173.59 , 173.59 , 173.59 , 173.59 , 155 , 1 01/11/07 , 175.09 , 175.09 , 175.09 , 175.09 , 175.09 , 14 , 1 31/10/07 , 179.29 , 174.59 , 179.29 , 170.39 , 170.39 , 1735 , 9 30/10/07 , 170.39 , 172.09 , 173.59 , 170.39 , 173.59 , 437 , 3 29/10/07 , 175.89 , 172.49 , 175.89 , 170.39 , 175.79 , 1833 , 21 26/10/07 , 173.39 , 172.49 , 173.39 , 171.59 , 171.59 , 183 , 4 25/10/07 , 170.39 , 165.39 , 170.39 , 163.09 , 163.09 , 1593 , 10 24/10/07 , 161.69 , 161.69 , 161.69 , 161.69 , 161.69 , 338 , 8 23/10/07 , 161.69 , 160.19 , 161.69 , 159.89 , 159.89 , 183 , 10 22/10/07 , 155.79 , 155.79 , 155.79 , 155.79 , 155.79 , 267 , 12 18/10/07 , 155.79 , 153.79 , 155.79 , 151.29 , 151.29 , 28 , 2 17/10/07 , 154.99 , 153.09 , 154.99 , 152.49 , 152.49 , 22106 , 70 16/10/07 , 153.99 , 152.59 , 153.99 , 152.49 , 152.49 , 2889 , 9 15/10/07 , 152.49 , 157.79 , 163.09 , 152.49 , 163.09 , 28 , 2 11/10/07 , 152.49 , 148.39 , 152.49 , 145.19 , 148.89 , 2988 , 18 05/10/07 , 145.19 , 145.19 , 145.19 , 145.19 , 145.19 , 381 , 4 04/10/07 , 141.69 , 141.69 , 141.69 , 141.69 , 141.69 , 70 , 1 03/10/07 , 145.19 , 145.19 , 145.19 , 145.19 , 145.19 , 14 , 1 02/10/07 , 148.79 , 148.79 , 148.79 , 148.79 , 148.79 , 14 , 1 01/10/07 , 148.89 , 147.09 , 148.89 , 145.19 , 145.19 , 902 , 9 28/09/07 , 145.19 , 141.99 , 145.19 , 141.69 , 141.69 , 508 , 7 27/09/07 , 141.59 , 132.69 , 141.59 , 127.59 , 127.59 , 1227 , 13 26/09/07 , 127.59 , 125.59 , 127.59 , 123.69 , 123.69 , 479 , 7 25/09/07 , 123.69 , 123.69 , 123.69 , 123.69 , 123.69 , 1185 , 6 24/09/07 , 124.69 , 120.69 , 124.69 , 114.09 , 114.09 , 112 , 8 21/09/07 , 120.39 , 123.79 , 123.99 , 118.59 , 123.99 , 1086 , 6 20/09/07 , 123.89 , 123.89 , 123.89 , 123.89 , 123.89 , 324 , 2 19/09/07 , 123.39 , 118.29 , 123.39 , 113.09 , 113.09 , 56 , 2 17/09/07 , 123.79 , 123.79 , 123.79 , 123.79 , 123.79 , 14 , 1 13/09/07 , 123.89 , 122.29 , 123.89 , 119.59 , 122.59 , 1278 , 11 12/09/07 , 119.59 , 119.59 , 119.59 , 119.59 , 119.59 , 14 , 1 06/09/07 , 121.09 , 116.39 , 121.09 , 112.59 , 112.59 , 127 , 4 05/09/07 , 114.69 , 114.99 , 119.59 , 114.09 , 114.09 , 127 , 6 04/09/07 , 116.19 , 116.19 , 116.19 , 116.19 , 116.19 , 14 , 1 30/08/07 , 119.59 , 119.59 , 119.59 , 119.59 , 119.59 , 14 , 1 27/08/07 , 119.59 , 117.99 , 119.59 , 116.19 , 116.19 , 141 , 2 24/08/07 , 119.59 , 119.59 , 119.59 , 119.59 , 119.59 , 14 , 1 22/08/07 , 122.59 , 122.59 , 122.59 , 122.59 , 122.59 , 14 , 1 21/08/07 , 121.69 , 119.39 , 121.69 , 114.69 , 114.69 , 554 , 7 20/08/07 , 121.69 , 121.89 , 123.29 , 121.69 , 123.29 , 85 , 3 17/08/07 , 117.59 , 113.99 , 118.99 , 111.79 , 111.79 , 383 , 9 16/08/07 , 121.69 , 114.19 , 121.69 , 113.89 , 113.89 , 610 , 4 15/08/07 , 121.69 , 122.09 , 122.59 , 121.69 , 122.59 , 156 , 2 13/08/07 , 123.39 , 123.39 , 123.59 , 123.39 , 123.59 , 184 , 5 09/08/07 , 123.89 , 123.89 , 123.89 , 123.89 , 123.89 , 1065 , 1 08/08/07 , 123.89 , 123.89 , 123.89 , 123.79 , 123.79 , 710 , 11 07/08/07 , 123.39 , 123.39 , 124.79 , 120.89 , 120.89 , 766 , 9 03/08/07 , 123.39 , 123.39 , 124.19 , 123.39 , 123.39 , 1687 , 15 02/08/07 , 124.49 , 124.69 , 125.09 , 124.49 , 125.09 , 1064 , 2 01/08/07 , 124.69 , 124.69 , 124.69 , 124.69 , 124.69 , 28 , 1 31/07/07 , 123.39 , 123.39 , 123.39 , 123.39 , 123.39 , 638 , 5 30/07/07 , 126.59 , 130.29 , 133.49 , 126.59 , 133.49 , 56 , 4 27/07/07 , 125.99 , 123.29 , 125.99 , 122.89 , 122.89 , 1475 , 10 26/07/07 , 123.39 , 123.39 , 124.29 , 119.59 , 123.39 , 2283 , 16Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.