Preços em Reais (R$) Tabela em ordem crescente14/05/25 ,138540.00 ,138540.00 ,138540.00 ,138540.00 , 138540. , 9369667 , 328 07/05/25 ,138762.02 ,138762.02 ,138762.02 ,138762.02 , 138762. , 69628 , 12 30/04/25 ,138956.56 ,138956.56 ,138956.56 ,138956.56 , 138956. , 279288 , 51 23/04/25 ,139682.92 ,139682.92 ,139682.92 ,139682.92 , 139682. , 202187 , 36 16/04/25 ,137577.97 ,137577.97 ,137577.97 ,137577.97 , 137577. , 9493644 , 720 09/04/25 ,138047.34 ,138047.34 ,138047.34 ,138047.34 , 138047. , 340325 , 24 02/04/25 ,134983.21 ,134983.21 ,134983.21 ,134983.21 , 134983. , 113143 , 29 26/03/25 ,135362.22 ,135362.22 ,135362.22 ,135362.22 , 135362. , 351286 , 43 19/03/25 ,135321.64 ,135321.64 ,135321.64 ,135321.64 , 135321. , 384151 , 46 12/03/25 ,134394.31 ,134394.31 ,134394.31 ,134394.31 , 134394. , 6627111 , 355 05/03/25 ,134152.84 ,134152.84 ,134152.84 ,134152.84 , 134152. , 74178 , 20 12/02/25 ,134032.22 ,134032.22 ,134032.22 ,134032.22 , 134032. , 108603 , 402 15/01/25 ,136073.31 ,136073.31 ,136073.31 ,136073.31 , 136073. , 162176 , 400 18/12/24 , 133053 , 133053 , 133053 , 133053 , 133053 , 179752 , 665 13/11/24 ,136380.68 ,136380.68 ,136380.68 ,136380.68 , 136380. , 95997 , 372 16/10/24 ,136503.54 ,136503.54 ,136503.54 ,136503.54 , 136503. , 98463 , 449 18/09/24 ,135406.74 ,135406.74 ,135406.74 ,135406.74 , 135406. , 60700 , 369 14/08/24 ,135610.16 ,135610.16 ,135610.16 ,135610.16 , 135610. , 99103 , 442 17/07/24 ,134413.89 ,134413.89 ,134413.89 ,134413.89 , 134413. , 65725 , 377 12/06/24 ,133945.08 ,133945.08 ,133945.08 ,133945.08 , 133945. , 109093 , 437 15/05/24 ,135503.36 ,135503.36 ,135503.36 ,135503.36 , 135503. , 19390 , 182 17/04/24 ,136033.89 ,136033.89 ,136033.89 ,136033.89 , 136033. , 79144 , 566 13/03/24 ,136607.66 ,136607.66 ,136607.66 ,136607.66 , 136607. , 18993 , 182 14/02/24 ,136171.90 ,136171.90 ,136171.90 ,136171.90 , 136171. , 86937 , 393 17/01/24 ,137589.08 ,137589.08 ,137589.08 ,137589.08 , 137589. , 72058 , 301 13/12/23 ,138461.38 ,138461.38 ,138461.38 ,138461.38 , 138461. , 114787 , 512 16/11/23 ,136657.50 ,136657.50 ,136657.50 ,136657.50 , 136657. , 69928 , 362 18/10/23 ,135250.86 ,135250.86 ,135250.86 ,135250.86 , 135250. , 71766 , 362 13/09/23 ,137213.07 ,137213.07 ,137213.07 ,137213.07 , 137213. , 47026 , 268 16/08/23 ,136245.70 ,136245.70 ,136245.70 ,136245.70 , 136245. , 63010 , 443 12/07/23 ,136409.33 ,136409.33 ,136409.33 ,136409.33 , 136409. , 130113 , 338 14/06/23 ,135838.83 ,135838.83 ,135838.83 ,135838.83 , 135838. , 130099 , 637 17/05/23 ,134055.91 ,134055.91 ,134055.91 ,134055.91 , 134055. , 50383 , 321 12/04/23 ,133561.70 ,133561.70 ,133561.70 ,133561.70 , 133561. , 101190 , 518 15/03/23 ,131510.17 ,131510.17 ,131510.17 ,131510.17 , 131510. , 87707 , 384 15/02/23 ,132210.90 ,132210.90 ,132210.90 ,132210.90 , 132210. , 69845 , 350 18/01/23 ,129847.66 ,129847.66 ,129847.66 ,129847.66 , 129847. , 44092 , 274 14/12/22 ,128219.30 ,128219.30 ,128219.30 ,128219.30 , 128219. , 142218 , 877 16/11/22 ,129318.53 ,129318.53 ,129318.53 ,129318.53 , 129318. , 57835 , 396 13/10/22 ,133386.79 ,133386.79 ,133386.79 ,133386.79 , 133386. , 66293 , 347 14/09/22 ,133801.56 ,133801.56 ,133801.56 ,133801.56 , 133801. , 65563 , 346 17/08/22 ,134649.85 ,134649.85 ,134649.85 ,134649.85 , 134649. , 118390 , 555 13/07/22 ,134059.96 ,134059.96 ,134059.96 ,134059.96 , 134059. , 54002 , 344 15/06/22 ,134140.51 ,134140.51 ,134140.51 ,134140.51 , 134140. , 185416 , 621 13/04/22 ,132799.21 ,132799.21 ,132799.21 ,132799.21 , 132799. , 125078 , 315 16/03/22 ,132600.30 ,132600.30 ,132600.30 ,132600.30 , 132600. , 50514 , 231 16/02/22 ,131144.65 ,131144.65 ,131144.65 ,131144.65 , 131144. , 118542 , 422 12/01/22 ,130401.31 ,130401.31 ,130401.31 ,130401.31 , 130401. , 48848 , 195 15/12/21 ,127907.11 ,127907.11 ,127907.11 ,127907.11 , 127907. , 174539 , 560 17/11/21 ,127702.77 ,127702.77 ,127702.77 ,127702.77 , 127702. , 54011 , 276 13/10/21 ,129911.28 ,129911.28 ,129911.28 ,129911.28 , 129911. , 125904 , 405 15/09/21 ,128485.10 ,128485.10 ,128485.10 ,128485.10 , 128485. , 69160 , 301 18/08/21 ,130151.05 ,130151.05 ,130151.05 ,130151.05 , 130151. , 108060 , 476 14/07/21 ,129028.51 ,129028.51 ,129028.51 ,129028.51 , 129028. , 27930 , 189 16/06/21 ,128706.74 ,128706.74 ,128706.74 ,128706.74 , 128706. , 191993 , 540 12/05/21 ,129158.78 ,129158.78 ,129158.78 ,129158.78 , 129158. , 36171 , 148 14/04/21 ,131232.23 ,131232.23 ,131232.23 ,131232.23 , 131232. , 105498 , 414 17/03/21 ,129958.72 ,129958.72 ,129958.72 ,129958.72 , 129958. , 62107 , 236 17/02/21 ,127786.26 ,127786.26 ,127786.26 ,127786.26 , 127786. , 98190 , 349 13/01/21 ,126470.93 ,126470.93 ,126470.93 ,126470.93 , 126470. , 110799 , 357 16/12/20 ,128383.88 ,128383.88 ,128383.88 ,128383.88 , 128383. , 334806 , 883 18/11/20 ,126886.63 ,126886.63 ,126886.63 ,126886.63 , 126886. , 58030 , 351 14/10/20 ,127498.64 ,127498.64 ,127498.64 ,127498.64 , 127498. , 76141 , 338 16/09/20 ,126348.83 ,126348.83 ,126348.83 ,126348.83 , 126348. , 12216 , 98 12/08/20 ,126500.69 ,126500.69 ,126500.69 ,126500.69 , 126500. , 104399 , 473 15/07/20 ,128819.38 ,128819.38 ,128819.38 ,128819.38 , 128819. , 43460 , 343 17/06/20 ,127166.26 ,127166.26 ,127166.26 ,127166.26 , 127166. , 158086 , 811 13/05/20 ,124004.20 ,124004.20 ,124004.20 ,124004.20 , 124004. , 22899 , 183 15/04/20 ,126110.21 ,126110.21 ,126110.21 ,126110.21 , 126110. , 259457 , 1193 18/03/20 ,127861.90 ,127861.90 ,127861.90 ,127861.90 , 127861. , 66869 , 594 12/02/20 ,149127.49 ,149127.49 ,149127.49 ,149127.49 , 149127. , 153267 , 409 15/01/20 ,146981.55 ,146981.55 ,146981.55 ,146981.55 , 146981. , 32440 , 188 18/12/19 ,147868.78 ,147868.78 ,147868.78 ,147868.78 , 147868. , 174135 , 670 13/11/19 ,145855.96 ,145855.96 ,145855.96 ,145855.96 , 145855. , 57024 , 165 16/10/19 ,147180.60 ,147180.60 ,147180.60 ,147180.60 , 147180. , 53145 , 277 18/09/19 ,146974.84 ,146974.84 ,146974.84 ,146974.84 , 146974. , 45097 , 146 14/08/19 ,147092.39 ,147092.39 ,147092.39 ,147092.39 , 147092. , 64887 , 277 17/07/19 ,151641.71 ,151641.71 ,151641.71 ,151641.71 , 151641. , 63263 , 170 12/06/19 ,151142.91 ,151142.91 ,151142.91 ,151142.91 , 151142. , 44062 , 278 15/05/19 ,151704.29 ,151704.29 ,151704.29 ,151704.29 , 151704. , 9719 , 78 17/04/19 ,152943.17 ,152943.17 ,152943.17 ,152943.17 , 152943. , 48747 , 275 13/03/19 ,155351.07 ,155351.07 ,155351.07 ,155351.07 , 155351. , 5912 , 57 13/02/19 ,153828.17 ,153828.17 ,153828.17 ,153828.17 , 153828. , 95564 , 320 16/01/19 ,153874.24 ,153874.24 ,153874.24 ,153874.24 , 153874. , 24323 , 112 12/12/18 ,153643.89 ,153643.89 ,153643.89 ,153643.89 , 153643. , 64274 , 260 14/11/18 ,151672.14 ,151672.14 ,151672.14 ,151672.14 , 151672. , 7088 , 58 17/10/18 ,150962.61 ,150962.61 ,150962.61 ,150962.61 , 150962. , 35642 , 201 12/09/18 ,149883.44 ,149883.44 ,149883.44 ,149883.44 , 149883. , 4717 , 42 15/08/18 ,148223.27 ,148223.27 ,148223.27 ,148223.27 , 148223. , 38056 , 191 18/07/18 ,150084.33 ,150084.33 ,150084.33 ,150084.33 , 150084. , 5769 , 70 13/06/18 ,151233.78 ,151233.78 ,151233.78 ,151233.78 , 151233. , 71257 , 387 18/04/18 ,152946.72 ,152946.72 ,152946.72 ,152946.72 , 152946. , 18606 , 156 14/03/18 ,149347.44 ,149347.44 ,149347.44 ,149347.44 , 149347. , 1947 , 24 17/01/18 ,149887.06 ,149887.06 ,149887.06 ,149887.06 , 149887. , 14853 , 69 13/12/17 ,148373.64 ,148373.64 ,148373.64 ,148373.64 , 148373. , 58561 , 259 16/11/17 ,147181.47 ,147181.47 ,147181.47 ,147181.47 , 147181. , 4177 , 39 18/10/17 ,144664.34 ,144664.34 ,144664.34 ,144664.34 , 144664. , 68653 , 415 13/09/17 ,144073.65 ,144073.65 ,144073.65 ,144073.65 , 144073. , 7960 , 58 16/08/17 ,144246.70 ,144246.70 ,144246.70 ,144246.70 , 144246. , 38396 , 244 12/07/17 ,143858.33 ,143858.33 ,143858.33 ,143858.33 , 143858. , 1227 , 21 14/06/17 ,141802.16 ,141802.16 ,141802.16 ,141802.16 , 141802. , 42733 , 261 17/05/17 ,141209.12 ,141209.12 ,141209.12 ,141209.12 , 141209. , 1780 , 32 12/04/17 ,143548.95 ,143548.95 ,143548.95 ,143548.95 , 143548. , 31759 , 202 15/03/17 ,144677.44 ,144677.44 ,144677.44 ,144677.44 , 144677. , 873 , 26 15/02/17 ,144029.28 ,144029.28 ,144029.28 ,144029.28 , 144029. , 43127 , 275 18/01/17 ,141900.75 ,141900.75 ,141900.75 ,141900.75 , 141900. , 2246 , 37 14/12/16 ,141900.75 ,141900.75 ,141900.75 ,141900.75 , 141900. , 82768 , 452 16/11/16 ,142499.25 ,142499.25 ,142499.25 ,142499.25 , 142499. , 7094 , 34 13/10/16 ,139200.19 ,139200.19 ,139200.19 ,139200.19 , 139200. , 40529 , 298 14/09/16 ,138825.43 ,138825.43 ,138825.43 ,138825.43 , 138825. , 2809 , 21 17/08/16 ,138066.03 ,138066.03 ,138066.03 ,138066.03 , 138066. , 50288 , 471 13/07/16 ,138495.37 ,138495.37 ,138495.37 ,138495.37 , 138495. , 6199 , 79 15/06/16 ,138647.86 ,138647.86 ,138647.86 ,138647.86 , 138647. , 26763 , 611 18/05/16 ,137656.80 ,137656.80 ,137656.80 ,137656.80 , 137656. , 2767 , 28 13/04/16 ,137808.41 ,137808.41 ,137808.41 ,137808.41 , 137808. , 53642 , 641 16/03/16 ,133677.72 ,133677.72 ,133677.72 ,133677.72 , 133677. , 1174 , 38 17/02/16 ,132893.68 ,132893.68 ,132893.68 ,132893.68 , 132893. , 43616 , 264 13/01/16 ,129816.98 ,129816.98 ,129816.98 ,129816.98 , 129816. , 532 , 20 16/12/15 ,131446.98 ,131446.98 ,131446.98 ,131446.98 , 131446. , 59564 , 375 18/11/15 ,132346.80 ,132346.80 ,132346.80 ,132346.80 , 132346. , 626 , 19 14/10/15 ,131964.23 ,131964.23 ,131964.23 ,131964.23 , 131964. , 20070 , 202 16/09/15 ,133028.38 ,133028.38 ,133028.38 ,133028.38 , 133028. , 1131 , 36 12/08/15 ,130266.78 ,130266.78 ,130266.78 ,130266.78 , 130266. , 35559 , 292 15/07/15 ,130567.04 ,130567.04 ,130567.04 ,130567.04 , 130567. , 324 , 10 17/06/15 ,131513.91 ,131513.91 ,131513.91 ,131513.91 , 131513. , 22944 , 140 13/05/15 ,132694.92 ,132694.92 ,132694.92 ,132694.92 , 132694. , 552 , 18 15/04/15 ,134102.96 ,134102.96 ,134102.96 ,134102.96 , 134102. , 16799 , 167 18/02/15 ,132329.75 ,132329.75 ,132329.75 ,132329.75 , 132329. , 40285 , 182 17/12/14 ,129849.69 ,129849.69 ,129849.69 ,129849.69 , 129849. , 127477 , 469 15/10/14 ,125023.73 ,125023.73 ,125023.73 ,125023.73 , 125023. , 48714 , 236 13/08/14 ,131024.76 ,131024.76 ,131024.76 ,131024.76 , 131024. , 20791 , 127 18/06/14 ,132294.73 ,132294.73 ,132294.73 ,132294.73 , 132294. , 34476 , 188 16/04/14 ,130920.08 ,130920.08 ,130920.08 ,130920.08 , 130920. , 32847 , 260 12/02/14 ,129265.50 ,129265.50 ,129265.50 ,129265.50 , 129265. , 25455 , 178 18/12/13 ,130006.45 ,130006.45 ,130006.45 ,130006.45 , 130006. , 33709 , 237 07/11/13 ,128808.62 ,128808.62 ,128808.62 ,128808.62 , 128808. , 4 , 1 25/10/13 ,129925.99 ,129925.99 ,129925.99 ,129925.99 , 129925. , 83 , 1 24/10/13 ,130812.96 ,130812.96 ,130812.96 ,130812.96 , 130812. , 125 , 4 23/10/13 ,133153.68 ,133153.68 ,133153.68 ,133153.68 , 133153. , 376 , 5 22/10/13 ,135200.34 ,135200.34 ,135200.34 ,135200.34 , 135200. , 823 , 9 18/10/13 ,133110.60 ,133110.60 ,133110.60 ,133110.60 , 133110. , 290 , 3 17/10/13 ,133686.78 ,133686.78 ,133686.78 ,133686.78 , 133686. , 456 , 4 16/10/13 ,136206.77 ,136206.77 ,136206.77 ,136206.77 , 136206. , 22678 , 144 15/10/13 ,132071.19 ,132071.19 ,132071.19 ,132071.19 , 132071. , 6207 , 63 09/10/13 ,130004.06 ,130004.06 ,130004.06 ,130004.06 , 130004. , 120 , 2 08/10/13 ,129307.69 ,129307.69 ,129307.69 ,129307.69 , 129307. , 818 , 2 03/10/13 ,130009.64 ,130009.64 ,130009.64 ,130009.64 , 130009. , 161 , 2 01/10/13 ,131762.11 ,131762.11 ,131762.11 ,131762.11 , 131762. , 200 , 2 19/09/13 ,131459.78 ,131459.78 ,131459.78 ,131459.78 , 131459. , 671 , 4 17/09/13 ,130649.60 ,130649.60 ,130649.60 ,130649.60 , 130649. , 508 , 10 16/09/13 ,130088.43 ,130088.43 ,130088.43 ,130088.43 , 130088. , 82 , 1 13/09/13 ,129827.11 ,129827.11 ,129827.11 ,129827.11 , 129827. , 297 , 6 12/09/13 ,128666.04 ,128666.04 ,128666.04 ,128666.04 , 128666. , 1041 , 10 11/09/13 ,129822.39 ,129822.39 ,129822.39 ,129822.39 , 129822. , 454 , 2 10/09/13 ,130998.07 ,130998.07 ,130998.07 ,130998.07 , 130998. , 1413 , 22 09/09/13 ,131460.19 ,131460.19 ,131460.19 ,131460.19 , 131460. , 698 , 13 06/09/13 ,130262.57 ,130262.57 ,130262.57 ,130262.57 , 130262. , 4406 , 27 03/09/13 ,126162.36 ,126162.36 ,126162.36 ,126162.36 , 126162. , 1880 , 27 02/09/13 ,126282.19 ,126282.19 ,126282.19 ,126282.19 , 126282. , 1153 , 9 29/08/13 ,122165.24 ,122165.24 ,122165.24 ,122165.24 , 122165. , 4 , 1 14/08/13 ,121909.23 ,121909.23 ,121909.23 ,121909.23 , 121909. , 64809 , 294 12/06/13 ,120499.34 ,120499.34 ,120499.34 ,120499.34 , 120499. , 57332 , 389 17/04/13 ,122359.36 ,122359.36 ,122359.36 ,122359.36 , 122359. , 49684 , 287 13/02/13 ,125073.27 ,125073.27 ,125073.27 ,125073.27 , 125073. , 26523 , 165 12/12/12 ,124811.04 ,124811.04 ,124811.04 ,124811.04 , 124811. , 54947 , 254 17/10/12 ,124786.21 ,124786.21 ,124786.21 ,124786.21 , 124786. , 32916 , 210 15/08/12 ,124190.28 ,124190.28 ,124190.28 ,124190.28 , 124190. , 54028 , 234 13/06/12 ,125736.73 ,125736.73 ,125736.73 ,125736.73 , 125736. , 106799 , 467 18/04/12 ,123781.03 ,123781.03 ,123781.03 ,123781.03 , 123781. , 34400 , 231 15/02/12 ,123337.03 ,123337.03 ,123337.03 ,123337.03 , 123337. , 43878 , 207 14/12/11 ,122589.27 ,122589.27 ,122589.27 ,122589.27 , 122589. , 60391 , 252 13/10/11 ,124115.79 ,124115.79 ,124115.79 ,124115.79 , 124115. , 50145 , 335 17/08/11 ,124629.50 ,124629.50 ,124629.50 ,124629.50 , 124629. , 67751 , 354 15/06/11 ,140633.85 ,140633.85 ,140633.85 ,140633.85 , 140633. , 28320 , 218 13/04/11 ,151504.27 ,151504.27 ,151504.27 ,151504.27 , 151504. , 10001 , 115 16/02/11 ,153570.31 ,153570.31 ,153570.31 ,153570.31 , 153570. , 15910 , 116 15/12/10 ,155346.28 ,155346.28 ,155346.28 ,155346.28 , 155346. , 15244 , 120 13/10/10 ,163776.40 ,163776.40 ,163776.40 ,163776.40 , 163776. , 10163 , 93 18/08/10 ,154081.61 ,154081.61 ,154081.61 ,154081.61 , 154081. , 8362 , 100 16/06/10 ,148057.49 ,148057.49 ,148057.49 ,148057.49 , 148057. , 23454 , 210 14/04/10 ,162018.70 ,162018.70 ,162018.70 ,162018.70 , 162018. , 12734 , 118 17/02/10 ,153734.56 ,153734.56 ,153734.56 ,153734.56 , 153734. , 6308 , 77 16/12/09 ,158003.34 ,158003.34 ,158003.34 ,158003.34 , 158003. , 36968 , 273 14/10/09 ,150853.70 ,150853.70 ,150853.70 ,150853.70 , 150853. , 18534 , 224 12/08/09 ,129021.47 ,129021.47 ,129021.47 ,129021.47 , 129021. , 11582 , 124 17/06/09 ,116363.58 ,116363.58 ,116363.58 ,116363.58 , 116363. , 19274 , 185 15/04/09 ,102623.57 ,102623.57 ,102623.57 ,102623.57 , 102623. , 15765 , 142 18/02/09 ,90120.95 ,90120.95 ,90120.95 ,90120.95 , 90120.9 , 6036 , 86 17/12/08 ,90566.19 ,90566.19 ,90566.19 ,90566.19 , 90566.1 , 18644 , 194 15/10/08 ,84062.46 ,84062.46 ,84062.46 ,84062.46 , 84062.4 , 17562 , 218 13/08/08 ,125190.98 ,125190.98 ,125190.98 ,125190.98 , 125190. , 22761 , 283 18/06/08 ,153378.50 ,153378.50 ,153378.50 ,153378.50 , 153378. , 18788 , 188 16/04/08 ,145902.42 ,145902.42 ,145902.42 ,145902.42 , 145902. , 14600 , 167 13/02/08 , 142266 , 142266 , 142266 , 142266 , 142266 , 17018 , 196 12/12/07 ,149201.15 ,149201.15 ,149201.15 ,149201.15 , 149201. , 27983 , 200 17/10/07 ,141843.78 ,141843.78 ,141843.78 ,141843.78 , 141843. , 35470 , 317 15/08/07 ,114133.32 ,114133.32 ,114133.32 ,114133.32 , 114133. , 43723 , 275 13/06/07 ,120566.06 ,120566.06 ,120566.06 ,120566.06 , 120566. , 35316 , 275 18/04/07 ,112179.29 ,112179.29 ,112179.29 ,112179.29 , 112179. , 47065 , 362 14/02/07 ,104675.81 ,104675.81 ,104675.81 ,104675.81 , 104675. , 41791 , 228 13/12/06 ,98350.31 ,98350.31 ,98350.31 ,98350.31 , 98350.3 , 38577 , 255 18/10/06 ,88680.63 ,88680.63 ,88680.63 ,88680.63 , 88680.6 , 10588 , 94 16/08/06 ,85445.86 ,85445.86 ,85445.86 ,85445.86 , 85445.8 , 6921 , 92 14/06/06 ,74086.91 ,74086.91 ,74086.91 ,74086.91 , 74086.9 , 10629 , 137 12/04/06 ,87271.93 ,87271.93 ,87271.93 ,87271.93 , 87271.9 , 11849 , 75 15/02/06 ,85000.79 ,85000.79 ,85000.79 ,85000.79 , 85000.7 , 20757 , 136 14/12/05 ,76746.36 ,76746.36 ,76746.36 ,76746.36 , 76746.3 , 17340 , 131 13/10/05 ,67699.75 ,67699.75 ,67699.75 ,67699.75 , 67699.7 , 8683 , 90 17/08/05 ,62547.61 ,62547.61 ,62547.61 ,62547.61 , 62547.6 , 20812 , 129 15/06/05 ,57454.70 ,57454.70 ,57454.70 ,57454.70 , 57454.7 , 11018 , 71 13/04/05 ,59833.39 ,59833.39 ,59833.39 ,59833.39 , 59833.3 , 9141 , 100 16/02/05 ,60385.84 ,60385.84 ,60385.84 ,60385.84 , 60385.8 , 21708 , 108 15/12/04 ,58561.94 ,58561.94 ,58561.94 ,58561.94 , 58561.9 , 19117 , 119 13/10/04 ,52962.20 ,52962.20 ,52962.20 ,52962.20 , 52962.2 , 12348 , 81 18/08/04 ,51560.61 ,51560.61 ,51560.61 ,51560.61 , 51560.6 , 16953 , 105 16/06/04 ,46597.91 ,46597.91 ,46597.91 ,46597.91 , 46597.9 , 14806 , 98 14/04/04 ,50791.30 ,50791.30 ,50791.30 ,50791.30 , 50791.3 , 10601 , 70 18/02/04 , 50522 , 50522 , 50522 , 50522 , 50522 , 18595 , 119 17/12/03 , 48431 , 48431 , 48431 , 48431 , 48431 , 28559 , 172 15/10/03 ,41066.90 ,41066.90 ,41066.90 ,41066.90 , 41066.9 , 23896 , 98 13/08/03 ,31323.94 ,31323.94 ,31323.94 ,31323.94 , 31323.9 , 6330 , 36 18/06/03 ,30821.80 ,30821.80 ,30821.80 ,30821.80 , 30821.8 , 6238 , 53 16/04/03 ,27664.65 ,27664.65 ,27664.65 ,27664.65 , 27664.6 , 11042 , 75 03/04/03 ,27532.34 ,27532.34 ,27532.34 ,27532.34 , 27532.3 , 0 , 1 12/02/03 ,24030.64 ,24030.64 ,24030.64 ,24030.64 , 24030.6 , 4993 , 34 18/12/02 ,24925.48 ,24925.48 ,24925.48 ,24925.48 , 24925.4 , 17194 , 62 16/10/02 ,18949.09 ,18949.09 ,18949.09 ,18949.09 , 18949.0 , 4599 , 32 14/08/02 ,20935.18 ,20935.18 ,20935.18 ,20935.18 , - , 5664 , 38 12/06/02 ,27790.42 ,27790.42 ,27790.42 ,27790.42 , - , 6833 , 52 11/06/02 ,28016.26 ,28016.26 ,28016.26 ,28016.26 , - , 1270 , 1 17/04/02 ,31467.86 ,31467.86 ,31467.86 ,31467.86 , - , 2453 , 31 13/02/02 ,29034.34 ,29034.34 ,29034.34 ,29034.34 , - , 10951 , 53 12/12/01 ,30771.57 ,30771.57 ,30771.57 ,30771.57 , - , 4993 , 26 11/12/01 ,30604.91 ,30604.91 ,30604.91 ,30604.91 , - , 1839 , 19 07/12/01 ,30573.03 ,30573.03 ,30573.03 ,30573.03 , - , 1839 , 17 04/12/01 ,30264.77 ,30264.77 ,30264.77 ,30264.77 , - , 919 , 6 28/11/01 ,30118.74 ,30118.74 ,30118.74 ,30118.74 , - , 306 , 1 20/11/01 ,29159.98 ,29159.98 ,29159.98 ,29159.98 , - , 1708 , 11 14/11/01 ,29221.60 ,29221.60 ,29221.60 ,29221.60 , - , 1489 , 3 13/11/01 ,29693.93 ,29693.93 ,29693.93 ,29693.93 , - , 1314 , 4 17/10/01 ,25724.36 ,25724.36 ,25724.36 ,25724.36 , - , 10185 , 64 16/10/01 ,25936.63 ,25936.63 ,25936.63 ,25936.63 , - , 2190 , 8 15/08/01 ,31273.70 ,31273.70 ,31273.70 ,31273.70 , - , 5453 , 28 13/06/01 ,35384.99 ,35384.99 ,35384.99 ,35384.99 , - , 6527 , 26 08/06/01 ,35382.75 ,35382.75 ,35382.75 ,35382.75 , - , 8 , 2 18/04/01 ,34385.14 ,34385.14 ,34385.14 ,34385.14 , - , 20983 , 65 23/03/01 ,32376.20 ,32376.20 ,32376.20 ,32376.20 , - , 1314 , 1 14/02/01 ,39247.48 ,39247.48 ,39247.48 ,39247.48 , - , 3483 , 59 17/01/01 ,39156.06 ,39156.06 ,39156.06 ,39156.06 , - , 1182 , 3 04/01/01 ,38258.93 ,38258.93 ,38258.93 ,38258.93 , - , 876 , 1 13/12/00 ,34681.91 ,34681.91 ,34681.91 ,34681.91 , - , 7252 , 77 18/10/00 ,32780.50 ,32780.50 ,32780.50 ,32780.50 , - , 4512 , 36 16/08/00 ,39644.67 ,39644.67 ,39644.67 ,39644.67 , - , 3041 , 43 14/06/00 ,37224.76 ,37224.76 ,37224.76 ,37224.76 , - , 773 , 12 18/08/99 ,22035.47 ,22035.47 ,22035.47 ,22035.47 , - , 2759 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.