Preços em Reais (R$) Tabela em ordem crescente14/05/25 , 56.22 , 56.33 , 56.53 , 56.19 , 56.45 , 1193 , 109 13/05/25 , 56.30 , 56.46 , 56.71 , 56.11 , 56.11 , 1761 , 208 12/05/25 , 56.05 , 55.89 , 56.05 , 55.07 , 55.07 , 1609 , 140 09/05/25 , 55.27 , 55.20 , 55.46 , 54.92 , 54.92 , 2161 , 156 08/05/25 , 54.40 , 54.66 , 56.16 , 54.09 , 55.64 , 5284 , 354 07/05/25 , 55.36 , 55.34 , 55.85 , 55.04 , 55.49 , 3058 , 206 06/05/25 , 55.22 , 55.55 , 56.45 , 55.05 , 56.33 , 3733 , 343 05/05/25 , 56.05 , 56.00 , 56.80 , 55.36 , 56.80 , 2919 , 197 02/05/25 , 56.53 , 56.07 , 56.63 , 55.86 , 56.59 , 3461 , 265 30/04/25 , 56.66 , 55.84 , 56.68 , 55.25 , 56.68 , 4977 , 450 29/04/25 , 56.41 , 56.24 , 56.69 , 55.76 , 56.64 , 3481 , 990 28/04/25 , 56.40 , 56.34 , 56.63 , 56.05 , 56.27 , 3746 , 117 25/04/25 , 55.99 , 55.86 , 56.35 , 54.86 , 55.28 , 2287 , 171 24/04/25 , 55.01 , 54.77 , 55.16 , 54.13 , 55.07 , 2820 , 180 23/04/25 , 54.81 , 54.71 , 55.22 , 54.23 , 55.08 , 6353 , 424 22/04/25 , 54.81 , 55.28 , 55.88 , 54.81 , 55.88 , 2097 , 161 17/04/25 , 55.47 , 55.16 , 55.47 , 55.01 , 55.35 , 3637 , 877 16/04/25 , 55.07 , 55.15 , 55.35 , 55.00 , 55.35 , 1438 , 182 15/04/25 , 55.07 , 55.48 , 56.98 , 54.80 , 56.98 , 5692 , 280 14/04/25 , 56.71 , 56.39 , 57.61 , 55.32 , 57.47 , 4834 , 194 11/04/25 , 57.18 , 57.29 , 57.74 , 56.79 , 57.53 , 1390 , 77 10/04/25 , 57.53 , 57.49 , 58.26 , 56.54 , 58.05 , 2610 , 83 09/04/25 , 58.50 , 58.25 , 58.95 , 58.03 , 58.41 , 1788 , 720 08/04/25 , 58.71 , 58.93 , 59.43 , 58.18 , 59.29 , 3160 , 569 07/04/25 , 58.99 , 59.35 , 60.24 , 58.95 , 60.24 , 1135 , 95 04/04/25 , 59.97 , 59.42 , 60.07 , 59.20 , 60.07 , 669 , 54 03/04/25 , 59.78 , 59.72 , 60.16 , 59.30 , 59.98 , 2252 , 129 02/04/25 , 59.52 , 59.42 , 59.64 , 59.23 , 59.49 , 1667 , 59 01/04/25 , 59.20 , 59.06 , 59.20 , 58.48 , 58.91 , 1501 , 48 31/03/25 , 58.47 , 58.31 , 59.20 , 58.27 , 59.20 , 16790 , 227 28/03/25 , 58.40 , 58.26 , 58.46 , 58.13 , 58.46 , 20538 , 245 27/03/25 , 58.22 , 58.26 , 58.27 , 57.94 , 58.23 , 16183 , 207 26/03/25 , 58.04 , 58.25 , 58.28 , 57.75 , 57.97 , 22746 , 279 25/03/25 , 57.97 , 57.89 , 58.28 , 57.76 , 58.28 , 1327 , 60 24/03/25 , 57.70 , 57.56 , 57.73 , 57.30 , 57.70 , 991 , 92 21/03/25 , 57.72 , 57.11 , 57.72 , 56.57 , 57.43 , 1578 , 387 20/03/25 , 57.43 , 57.35 , 57.43 , 57.22 , 57.43 , 1339 , 224 19/03/25 , 57.41 , 57.30 , 57.43 , 57.09 , 57.35 , 2240 , 340 18/03/25 , 57.25 , 57.22 , 57.43 , 57.07 , 57.25 , 1221 , 124 17/03/25 , 57.16 , 56.96 , 57.42 , 56.57 , 57.35 , 1691 , 61 14/03/25 , 57.16 , 57.24 , 57.54 , 56.77 , 57.25 , 8945 , 86 13/03/25 , 57.06 , 56.94 , 57.12 , 56.65 , 56.88 , 853 , 46 12/03/25 , 56.40 , 56.40 , 56.88 , 54.89 , 54.89 , 2345 , 106 11/03/25 , 55.41 , 54.90 , 55.44 , 54.82 , 55.20 , 1456 , 89 10/03/25 , 54.82 , 54.99 , 55.20 , 54.76 , 54.96 , 1012 , 86 07/03/25 , 54.96 , 54.03 , 54.96 , 53.82 , 53.82 , 3642 , 96 06/03/25 , 53.82 , 53.75 , 53.91 , 53.51 , 53.91 , 3273 , 92 05/03/25 , 53.53 , 53.46 , 53.73 , 53.05 , 53.53 , 1857 , 77 28/02/25 , 53.35 , 53.42 , 53.53 , 53.35 , 53.53 , 1197 , 51 27/02/25 , 53.53 , 53.82 , 54.48 , 53.05 , 54.48 , 1419 , 125 26/02/25 , 54.29 , 53.93 , 54.47 , 52.57 , 54.01 , 2092 , 90 25/02/25 , 53.95 , 53.97 , 54.16 , 53.62 , 53.62 , 798 , 46 24/02/25 , 53.62 , 53.36 , 53.62 , 52.61 , 52.71 , 2448 , 87 21/02/25 , 52.71 , 52.53 , 52.81 , 52.33 , 52.81 , 4425 , 105 20/02/25 , 52.36 , 52.54 , 52.61 , 52.12 , 52.57 , 3107 , 1614 19/02/25 , 52.12 , 52.24 , 52.57 , 51.62 , 52.48 , 3200 , 481 18/02/25 , 52.48 , 52.45 , 52.62 , 52.18 , 52.18 , 4189 , 627 17/02/25 , 52.18 , 52.16 , 52.34 , 51.86 , 52.00 , 1688 , 322 14/02/25 , 52.00 , 51.65 , 52.09 , 51.42 , 51.60 , 1986 , 693 13/02/25 , 50.95 , 50.95 , 51.15 , 50.80 , 50.80 , 869 , 60 12/02/25 , 50.91 , 50.71 , 51.05 , 50.64 , 50.65 , 2917 , 97 11/02/25 , 50.56 , 50.55 , 50.83 , 50.27 , 50.27 , 1302 , 87 10/02/25 , 50.76 , 50.20 , 50.93 , 49.91 , 50.31 , 1899 , 430 07/02/25 , 50.72 , 50.54 , 50.73 , 50.32 , 50.73 , 1003 , 64 06/02/25 , 50.68 , 50.13 , 50.72 , 49.99 , 50.72 , 1780 , 54 05/02/25 , 50.73 , 50.43 , 50.98 , 50.24 , 50.24 , 2346 , 116 04/02/25 , 50.24 , 49.61 , 50.24 , 49.09 , 49.66 , 1698 , 76 03/02/25 , 49.34 , 50.66 , 52.62 , 49.09 , 52.08 , 9369 , 2107 31/01/25 , 52.08 , 53.00 , 54.59 , 51.68 , 54.59 , 4492 , 259 30/01/25 , 54.06 , 54.57 , 55.44 , 54.04 , 54.97 , 4162 , 590 29/01/25 , 54.97 , 54.97 , 55.43 , 54.75 , 55.43 , 855 , 50 28/01/25 , 55.43 , 55.48 , 55.91 , 54.95 , 55.21 , 2701 , 179 27/01/25 , 55.63 , 55.39 , 55.91 , 55.00 , 55.06 , 1686 , 101 24/01/25 , 55.35 , 55.44 , 56.14 , 55.15 , 56.14 , 388 , 45 23/01/25 , 56.16 , 55.50 , 56.37 , 55.15 , 56.20 , 1253 , 109 22/01/25 , 55.39 , 55.90 , 56.54 , 55.30 , 56.54 , 461 , 67 21/01/25 , 56.23 , 55.81 , 56.55 , 54.97 , 56.47 , 931 , 86 20/01/25 , 56.55 , 56.70 , 57.10 , 56.39 , 57.10 , 301 , 41 17/01/25 , 57.10 , 57.05 , 57.96 , 56.75 , 57.96 , 720 , 52 16/01/25 , 57.77 , 57.29 , 57.97 , 56.73 , 56.73 , 536 , 77 15/01/25 , 57.73 , 57.15 , 57.76 , 56.56 , 57.30 , 329 , 49 14/01/25 , 57.30 , 57.01 , 57.57 , 56.46 , 56.46 , 419 , 50 13/01/25 , 57.60 , 56.77 , 57.60 , 56.01 , 57.59 , 2096 , 970 10/01/25 , 57.61 , 57.40 , 57.61 , 56.86 , 57.38 , 1599 , 170 09/01/25 , 57.38 , 57.37 , 57.50 , 56.96 , 57.49 , 5164 , 480 08/01/25 , 57.36 , 57.04 , 57.61 , 56.27 , 56.27 , 1240 , 119 07/01/25 , 56.02 , 56.30 , 58.09 , 55.67 , 57.91 , 3663 , 1696 06/01/25 , 57.91 , 57.14 , 58.33 , 56.60 , 58.22 , 1445 , 94 03/01/25 , 58.16 , 56.75 , 58.24 , 55.91 , 56.02 , 1437 , 422 02/01/25 , 56.02 , 56.34 , 56.66 , 55.85 , 56.38 , 621 , 74 30/12/24 , 56.68 , 56.66 , 58.24 , 56.04 , 56.06 , 386 , 45 27/12/24 , 56.04 , 56.13 , 57.96 , 53.58 , 56.48 , 3892 , 218 26/12/24 , 56.40 , 55.62 , 56.48 , 54.63 , 54.63 , 1955 , 179 23/12/24 , 54.63 , 53.98 , 54.63 , 53.52 , 54.51 , 1918 , 64 20/12/24 , 54.36 , 53.39 , 54.36 , 52.09 , 52.59 , 1470 , 82 19/12/24 , 53.67 , 51.91 , 53.75 , 50.93 , 53.75 , 1696 , 201 18/12/24 , 53.71 , 53.37 , 54.70 , 51.02 , 54.06 , 3867 , 172 17/12/24 , 54.07 , 52.98 , 54.41 , 50.93 , 53.81 , 3824 , 631 16/12/24 , 53.33 , 53.90 , 54.41 , 53.33 , 54.41 , 1648 , 81 13/12/24 , 54.38 , 53.86 , 54.42 , 52.83 , 53.85 , 1624 , 109 12/12/24 , 53.83 , 53.18 , 53.84 , 52.08 , 53.59 , 2732 , 253 11/12/24 , 53.59 , 52.08 , 53.61 , 50.93 , 52.41 , 2775 , 251 10/12/24 , 52.78 , 53.07 , 54.43 , 51.42 , 54.42 , 2960 , 131 09/12/24 , 53.91 , 53.83 , 54.32 , 53.00 , 54.20 , 2793 , 655 06/12/24 , 54.20 , 53.98 , 54.24 , 53.16 , 54.16 , 1516 , 156 05/12/24 , 54.06 , 53.83 , 54.16 , 51.61 , 52.93 , 4150 , 298 04/12/24 , 54.01 , 53.68 , 54.23 , 52.53 , 54.06 , 2882 , 386 03/12/24 , 54.06 , 54.33 , 54.68 , 53.13 , 53.51 , 2751 , 192 02/12/24 , 52.97 , 54.92 , 56.51 , 52.97 , 55.71 , 1479 , 152 29/11/24 , 55.21 , 54.97 , 55.23 , 54.61 , 55.23 , 988 , 75 28/11/24 , 54.70 , 54.68 , 54.77 , 53.77 , 54.70 , 3749 , 990 27/11/24 , 54.67 , 53.88 , 54.75 , 53.23 , 53.84 , 1711 , 180 26/11/24 , 53.76 , 53.43 , 53.77 , 53.21 , 53.71 , 2247 , 183 25/11/24 , 53.22 , 52.60 , 53.27 , 51.70 , 51.70 , 1646 , 155 22/11/24 , 52.74 , 52.74 , 53.36 , 51.39 , 51.39 , 2234 , 494 21/11/24 , 51.53 , 51.44 , 52.05 , 50.71 , 50.75 , 5531 , 307 19/11/24 , 51.13 , 51.14 , 51.37 , 50.00 , 50.00 , 2499 , 189 18/11/24 , 50.72 , 50.62 , 51.05 , 49.87 , 50.00 , 789 , 60 14/11/24 , 50.22 , 50.22 , 50.45 , 50.00 , 50.22 , 1347 , 320 13/11/24 , 50.21 , 50.39 , 50.75 , 50.03 , 50.75 , 1255 , 63 12/11/24 , 50.65 , 50.56 , 51.34 , 50.27 , 51.01 , 2106 , 68 11/11/24 , 51.06 , 51.14 , 51.33 , 50.76 , 51.22 , 1372 , 163 08/11/24 , 50.66 , 50.63 , 51.11 , 50.01 , 50.01 , 539 , 61 07/11/24 , 50.00 , 49.81 , 51.23 , 48.66 , 50.47 , 3496 , 226 06/11/24 , 50.42 , 50.01 , 50.48 , 49.86 , 50.04 , 5645 , 197 05/11/24 , 50.18 , 50.12 , 50.47 , 49.90 , 50.11 , 1537 , 116 04/11/24 , 50.12 , 50.09 , 50.45 , 49.83 , 49.84 , 1324 , 88 01/11/24 , 49.82 , 49.72 , 50.00 , 49.34 , 49.86 , 1746 , 137 31/10/24 , 49.87 , 50.14 , 50.48 , 49.55 , 50.48 , 2735 , 138 30/10/24 , 50.47 , 50.46 , 50.50 , 50.28 , 50.50 , 1390 , 158 29/10/24 , 50.48 , 50.62 , 50.79 , 50.48 , 50.69 , 3307 , 323 28/10/24 , 50.90 , 50.70 , 51.17 , 50.48 , 50.91 , 5197 , 372 25/10/24 , 50.74 , 50.74 , 51.06 , 50.49 , 51.06 , 948 , 68 24/10/24 , 50.93 , 50.79 , 51.34 , 50.50 , 51.34 , 2255 , 87 23/10/24 , 51.36 , 51.37 , 52.21 , 50.93 , 51.71 , 1858 , 129 22/10/24 , 51.54 , 51.59 , 52.11 , 51.27 , 51.63 , 913 , 93 21/10/24 , 51.63 , 52.28 , 52.97 , 51.51 , 52.96 , 3215 , 143 18/10/24 , 52.46 , 52.66 , 53.21 , 52.35 , 53.19 , 21383 , 141 17/10/24 , 53.18 , 53.29 , 53.71 , 52.76 , 53.33 , 2578 , 972 16/10/24 , 53.62 , 53.54 , 54.33 , 53.26 , 53.26 , 1824 , 151 15/10/24 , 54.20 , 54.09 , 54.42 , 53.84 , 54.42 , 1165 , 78 14/10/24 , 54.06 , 54.13 , 54.51 , 54.06 , 54.09 , 2589 , 115 11/10/24 , 54.51 , 54.47 , 54.65 , 54.28 , 54.65 , 992 , 78 10/10/24 , 54.65 , 54.45 , 55.41 , 54.08 , 55.41 , 2870 , 212 09/10/24 , 55.73 , 55.99 , 56.54 , 55.73 , 56.53 , 3986 , 167 08/10/24 , 56.17 , 56.30 , 56.54 , 56.17 , 56.35 , 1857 , 74 07/10/24 , 56.06 , 55.96 , 56.37 , 55.84 , 56.37 , 21487 , 120 04/10/24 , 56.05 , 56.13 , 56.37 , 56.04 , 56.37 , 734 , 79 03/10/24 , 56.07 , 56.26 , 56.76 , 56.07 , 56.37 , 1088 , 81 02/10/24 , 56.38 , 56.53 , 56.78 , 56.08 , 56.70 , 4108 , 131 01/10/24 , 56.78 , 56.58 , 56.97 , 56.29 , 56.54 , 2469 , 120 30/09/24 , 56.53 , 56.75 , 57.40 , 56.35 , 57.40 , 2017 , 128 27/09/24 , 56.99 , 57.00 , 57.40 , 56.91 , 57.40 , 1394 , 84 26/09/24 , 56.85 , 57.02 , 57.33 , 56.85 , 57.20 , 3047 , 728 25/09/24 , 56.89 , 57.01 , 57.43 , 56.85 , 57.41 , 3157 , 133 24/09/24 , 57.41 , 57.39 , 57.44 , 57.25 , 57.25 , 1722 , 80 23/09/24 , 57.33 , 57.47 , 58.00 , 57.26 , 57.56 , 1317 , 101 20/09/24 , 57.46 , 57.97 , 58.74 , 57.43 , 58.37 , 1653 , 154 19/09/24 , 57.77 , 57.95 , 58.37 , 57.77 , 58.37 , 1469 , 119 18/09/24 , 57.85 , 57.99 , 58.77 , 57.84 , 57.84 , 3241 , 326 17/09/24 , 57.80 , 57.97 , 58.38 , 57.79 , 58.38 , 2442 , 228 16/09/24 , 57.87 , 58.26 , 58.58 , 57.87 , 58.34 , 4105 , 199 13/09/24 , 58.36 , 58.36 , 58.58 , 58.03 , 58.58 , 2262 , 451 12/09/24 , 58.58 , 58.68 , 58.74 , 58.49 , 58.71 , 496 , 48 11/09/24 , 58.37 , 58.48 , 58.76 , 58.33 , 58.33 , 2418 , 205 10/09/24 , 58.49 , 58.70 , 59.50 , 58.31 , 58.87 , 2096 , 158 09/09/24 , 58.44 , 58.44 , 58.64 , 58.34 , 58.44 , 945 , 118 06/09/24 , 58.34 , 58.33 , 58.62 , 58.23 , 58.34 , 1646 , 92 05/09/24 , 58.34 , 58.50 , 58.97 , 58.31 , 58.97 , 648 , 83 04/09/24 , 58.39 , 58.47 , 58.88 , 58.29 , 58.29 , 1299 , 138 03/09/24 , 58.29 , 58.33 , 59.39 , 58.17 , 58.32 , 2491 , 214 02/09/24 , 58.34 , 58.55 , 58.80 , 58.34 , 58.65 , 2164 , 155 30/08/24 , 58.65 , 58.71 , 59.57 , 58.53 , 58.87 , 1295 , 76 29/08/24 , 58.33 , 58.26 , 59.41 , 58.01 , 58.71 , 3783 , 261 28/08/24 , 58.63 , 58.48 , 58.70 , 58.30 , 58.48 , 1528 , 156 27/08/24 , 58.72 , 58.76 , 59.00 , 58.52 , 58.98 , 2412 , 261 26/08/24 , 58.98 , 59.29 , 59.42 , 58.98 , 59.36 , 1811 , 179 23/08/24 , 59.42 , 59.57 , 59.76 , 59.41 , 59.53 , 1207 , 103 22/08/24 , 59.50 , 59.56 , 59.71 , 59.50 , 59.71 , 641 , 46 21/08/24 , 59.37 , 59.62 , 60.09 , 59.33 , 60.09 , 5010 , 238 20/08/24 , 60.09 , 60.03 , 60.59 , 59.58 , 60.48 , 5035 , 212 19/08/24 , 60.54 , 60.53 , 60.63 , 60.46 , 60.48 , 759 , 67 16/08/24 , 60.54 , 60.53 , 60.77 , 60.43 , 60.45 , 465 , 78 15/08/24 , 60.63 , 60.45 , 60.63 , 60.36 , 60.43 , 1696 , 373 14/08/24 , 60.64 , 60.67 , 61.03 , 60.56 , 60.64 , 1661 , 101 13/08/24 , 60.64 , 60.83 , 61.38 , 60.60 , 60.94 , 2387 , 153 12/08/24 , 61.12 , 61.17 , 61.95 , 60.28 , 61.40 , 1087 , 110 09/08/24 , 61.44 , 61.50 , 61.69 , 61.08 , 61.08 , 2224 , 141 08/08/24 , 61.24 , 61.14 , 61.25 , 61.00 , 61.08 , 1743 , 83 07/08/24 , 61.13 , 61.26 , 61.50 , 61.09 , 61.50 , 840 , 89 06/08/24 , 61.17 , 61.26 , 61.51 , 61.16 , 61.51 , 782 , 57 05/08/24 , 61.16 , 61.22 , 61.51 , 60.88 , 61.51 , 934 , 83 02/08/24 , 61.54 , 61.46 , 61.69 , 61.17 , 61.21 , 173 , 35 01/08/24 , 60.87 , 61.22 , 61.80 , 60.87 , 61.78 , 1365 , 116 31/07/24 , 61.15 , 61.15 , 61.61 , 61.00 , 61.19 , 1071 , 50 30/07/24 , 61.19 , 61.20 , 61.72 , 61.04 , 61.72 , 935 , 74 29/07/24 , 61.72 , 61.22 , 62.25 , 60.83 , 62.21 , 2938 , 163 26/07/24 , 61.86 , 61.66 , 62.37 , 61.31 , 61.85 , 1407 , 115 25/07/24 , 61.59 , 61.67 , 61.86 , 61.51 , 61.86 , 241 , 31 24/07/24 , 61.57 , 61.93 , 62.52 , 61.56 , 62.52 , 702 , 55 23/07/24 , 61.90 , 61.65 , 61.95 , 61.03 , 61.73 , 1726 , 119 22/07/24 , 62.08 , 61.77 , 62.41 , 61.77 , 62.11 , 1852 , 78 19/07/24 , 61.90 , 61.46 , 62.25 , 60.83 , 62.25 , 1523 , 111 18/07/24 , 62.12 , 62.14 , 62.46 , 62.06 , 62.46 , 1014 , 57 17/07/24 , 62.35 , 62.36 , 62.46 , 62.33 , 62.40 , 724 , 45 16/07/24 , 62.45 , 61.97 , 62.46 , 61.70 , 62.36 , 1558 , 785 15/07/24 , 61.86 , 62.21 , 62.56 , 61.64 , 61.76 , 2343 , 120 12/07/24 , 61.76 , 61.77 , 61.95 , 61.61 , 61.61 , 790 , 53 11/07/24 , 61.61 , 61.54 , 61.86 , 61.22 , 61.58 , 1117 , 99 10/07/24 , 61.57 , 61.78 , 62.53 , 61.52 , 62.35 , 2126 , 354 09/07/24 , 62.27 , 62.20 , 62.36 , 61.90 , 61.90 , 825 , 81 08/07/24 , 62.12 , 61.78 , 62.27 , 61.36 , 62.27 , 2579 , 161 05/07/24 , 62.12 , 61.47 , 62.21 , 61.25 , 61.46 , 1671 , 105 04/07/24 , 61.44 , 61.58 , 62.48 , 61.32 , 62.48 , 3882 , 2864 03/07/24 , 62.36 , 61.90 , 62.56 , 61.85 , 61.98 , 1168 , 76 02/07/24 , 61.93 , 62.39 , 63.11 , 61.90 , 62.24 , 4093 , 807 01/07/24 , 62.24 , 62.10 , 62.24 , 61.85 , 61.85 , 671 , 74 28/06/24 , 62.15 , 61.85 , 62.34 , 61.76 , 62.25 , 2685 , 146 27/06/24 , 61.86 , 61.85 , 62.22 , 61.71 , 61.99 , 1913 , 267 26/06/24 , 61.86 , 61.97 , 62.34 , 61.54 , 61.87 , 737 , 55 25/06/24 , 61.85 , 61.86 , 62.12 , 61.85 , 62.12 , 2322 , 70 24/06/24 , 61.85 , 62.05 , 62.27 , 61.78 , 62.26 , 669 , 75 21/06/24 , 61.98 , 61.81 , 62.37 , 61.49 , 61.49 , 410 , 48 20/06/24 , 61.51 , 61.73 , 62.00 , 61.49 , 61.85 , 1610 , 95 19/06/24 , 61.88 , 61.96 , 62.40 , 61.84 , 61.85 , 2197 , 114 18/06/24 , 61.98 , 62.22 , 62.88 , 61.87 , 62.60 , 2146 , 779 17/06/24 , 62.60 , 62.88 , 63.49 , 62.60 , 63.49 , 2192 , 165 14/06/24 , 63.22 , 63.30 , 63.50 , 63.18 , 63.31 , 1761 , 105 13/06/24 , 63.50 , 63.36 , 63.53 , 63.34 , 63.53 , 3079 , 55 12/06/24 , 63.54 , 63.49 , 63.66 , 63.26 , 63.64 , 2453 , 92 11/06/24 , 63.69 , 63.74 , 63.89 , 63.26 , 63.58 , 6415 , 160 10/06/24 , 63.72 , 63.59 , 63.78 , 63.33 , 63.74 , 2420 , 118 07/06/24 , 63.50 , 63.40 , 63.78 , 62.82 , 63.70 , 4040 , 1230 06/06/24 , 63.67 , 63.70 , 63.96 , 63.22 , 63.41 , 5801 , 765 05/06/24 , 63.69 , 63.69 , 63.84 , 63.33 , 63.65 , 2435 , 376 04/06/24 , 63.65 , 63.65 , 64.04 , 62.82 , 63.80 , 4022 , 304 03/06/24 , 63.68 , 63.50 , 63.68 , 63.18 , 63.26 , 2269 , 78 31/05/24 , 63.12 , 63.17 , 63.37 , 62.99 , 63.01 , 1241 , 84 29/05/24 , 62.99 , 63.19 , 63.65 , 62.94 , 63.40 , 2134 , 128 28/05/24 , 63.40 , 63.54 , 64.36 , 62.95 , 64.36 , 1484 , 461 27/05/24 , 63.68 , 63.65 , 63.98 , 63.47 , 63.98 , 1649 , 211 24/05/24 , 63.69 , 63.74 , 64.09 , 63.47 , 63.65 , 1070 , 483 23/05/24 , 63.43 , 63.84 , 63.88 , 63.06 , 63.83 , 34470 , 288 22/05/24 , 63.68 , 63.48 , 63.85 , 63.22 , 63.81 , 2013 , 598 21/05/24 , 63.69 , 63.71 , 63.85 , 63.68 , 63.80 , 433 , 319 20/05/24 , 63.69 , 63.73 , 63.85 , 63.60 , 63.79 , 1560 , 807 17/05/24 , 63.69 , 63.73 , 63.85 , 63.58 , 63.71 , 865 , 568 16/05/24 , 63.56 , 63.55 , 63.85 , 63.40 , 63.85 , 3162 , 649 15/05/24 , 63.75 , 63.71 , 64.46 , 63.60 , 64.05 , 1277 , 784 14/05/24 , 63.78 , 63.73 , 64.03 , 63.27 , 63.99 , 2505 , 789 13/05/24 , 64.03 , 64.03 , 64.51 , 63.81 , 64.51 , 1103 , 81 10/05/24 , 64.51 , 64.31 , 64.59 , 63.72 , 63.93 , 3315 , 640 09/05/24 , 63.70 , 63.65 , 63.98 , 63.35 , 63.81 , 1174 , 113 08/05/24 , 63.70 , 63.84 , 64.17 , 63.31 , 63.31 , 6306 , 217 07/05/24 , 63.31 , 63.25 , 63.34 , 63.06 , 63.14 , 605 , 56 06/05/24 , 63.25 , 63.25 , 63.72 , 62.94 , 63.34 , 2002 , 217 03/05/24 , 63.30 , 63.39 , 64.06 , 63.06 , 63.06 , 1772 , 129 02/05/24 , 63.35 , 63.40 , 63.86 , 62.94 , 63.77 , 5028 , 497 30/04/24 , 63.77 , 63.57 , 64.16 , 63.34 , 63.91 , 2307 , 163 29/04/24 , 63.91 , 63.80 , 63.93 , 63.59 , 63.86 , 1984 , 73 26/04/24 , 63.47 , 63.69 , 64.06 , 63.38 , 64.05 , 2901 , 666 25/04/24 , 63.81 , 64.03 , 64.49 , 63.81 , 64.49 , 797 , 66 24/04/24 , 63.96 , 64.02 , 64.59 , 63.95 , 64.03 , 1240 , 372 23/04/24 , 64.01 , 64.15 , 64.60 , 63.98 , 64.60 , 1498 , 93 22/04/24 , 64.49 , 64.16 , 64.61 , 63.96 , 63.96 , 1108 , 119 19/04/24 , 63.92 , 64.46 , 64.99 , 63.78 , 64.99 , 3363 , 211 18/04/24 , 64.99 , 65.21 , 65.64 , 64.99 , 65.63 , 1176 , 91 17/04/24 , 65.44 , 65.52 , 65.78 , 65.43 , 65.75 , 470 , 65 16/04/24 , 65.53 , 65.61 , 65.83 , 65.52 , 65.61 , 555 , 87 15/04/24 , 65.71 , 65.79 , 66.05 , 65.55 , 65.99 , 1604 , 314 12/04/24 , 65.98 , 65.96 , 66.28 , 65.85 , 66.06 , 384 , 67 11/04/24 , 65.95 , 65.96 , 66.16 , 65.70 , 65.76 , 23206 , 82 10/04/24 , 65.93 , 65.97 , 66.28 , 65.89 , 66.28 , 1633 , 167 09/04/24 , 66.47 , 66.18 , 66.48 , 65.85 , 65.87 , 3153 , 136 08/04/24 , 65.87 , 65.65 , 65.87 , 65.49 , 65.85 , 1119 , 59 05/04/24 , 65.70 , 65.59 , 65.81 , 65.52 , 65.52 , 673 , 50 04/04/24 , 65.51 , 65.77 , 66.00 , 65.51 , 65.60 , 865 , 65 03/04/24 , 65.47 , 65.47 , 65.71 , 65.33 , 65.71 , 1581 , 146 02/04/24 , 65.63 , 65.57 , 66.18 , 65.33 , 65.33 , 1129 , 125 01/04/24 , 65.33 , 65.24 , 65.87 , 64.95 , 65.87 , 3184 , 153 28/03/24 , 65.27 , 65.36 , 65.50 , 65.27 , 65.50 , 886 , 63 27/03/24 , 65.17 , 65.38 , 65.60 , 65.15 , 65.60 , 1065 , 80 26/03/24 , 65.35 , 65.11 , 65.50 , 64.70 , 65.12 , 1955 , 101 25/03/24 , 64.96 , 65.13 , 65.88 , 64.87 , 65.77 , 2540 , 228 22/03/24 , 65.77 , 65.81 , 65.89 , 65.76 , 65.89 , 1897 , 80 21/03/24 , 65.80 , 65.78 , 66.15 , 65.54 , 65.97 , 1447 , 125 20/03/24 , 66.08 , 65.98 , 66.35 , 65.59 , 66.35 , 815 , 59 19/03/24 , 66.35 , 66.02 , 66.59 , 65.27 , 65.61 , 5777 , 1736 18/03/24 , 65.52 , 65.28 , 65.56 , 65.01 , 65.26 , 1511 , 108 15/03/24 , 65.26 , 65.55 , 65.97 , 65.17 , 65.97 , 1933 , 146 14/03/24 , 65.95 , 65.94 , 66.59 , 65.76 , 66.59 , 1346 , 96 13/03/24 , 66.57 , 66.55 , 66.78 , 65.96 , 66.78 , 1951 , 757 12/03/24 , 66.86 , 66.41 , 66.86 , 65.52 , 66.70 , 3256 , 1216 11/03/24 , 67.20 , 67.21 , 67.59 , 66.89 , 67.16 , 3239 , 198 08/03/24 , 67.16 , 67.11 , 67.37 , 66.56 , 66.56 , 2632 , 301 07/03/24 , 66.56 , 66.68 , 67.09 , 66.56 , 66.61 , 1512 , 124 06/03/24 , 66.61 , 67.10 , 67.59 , 66.49 , 66.93 , 4192 , 124 05/03/24 , 66.92 , 66.66 , 67.06 , 65.84 , 66.25 , 1396 , 155 04/03/24 , 66.47 , 66.16 , 66.86 , 65.27 , 65.91 , 5754 , 370 01/03/24 , 67.15 , 67.20 , 67.71 , 66.85 , 67.08 , 7446 , 96 29/02/24 , 67.07 , 66.86 , 67.25 , 66.44 , 67.25 , 17928 , 145 28/02/24 , 66.61 , 66.75 , 67.03 , 66.04 , 66.78 , 5367 , 172 27/02/24 , 66.78 , 66.65 , 66.95 , 66.38 , 66.38 , 1070 , 70 26/02/24 , 66.48 , 66.68 , 67.18 , 66.48 , 67.18 , 5373 , 339 23/02/24 , 67.18 , 67.16 , 67.28 , 66.60 , 67.27 , 2302 , 184 22/02/24 , 66.98 , 67.03 , 67.29 , 66.86 , 66.86 , 3390 , 92 21/02/24 , 67.28 , 67.02 , 67.28 , 66.57 , 66.86 , 4201 , 459 20/02/24 , 66.74 , 66.50 , 66.97 , 65.96 , 66.36 , 3101 , 336 19/02/24 , 66.36 , 66.25 , 66.59 , 65.91 , 66.44 , 2165 , 150 16/02/24 , 66.44 , 66.27 , 66.44 , 66.12 , 66.12 , 1308 , 102 15/02/24 , 66.35 , 66.23 , 66.43 , 66.10 , 66.25 , 970 , 84 14/02/24 , 66.25 , 66.28 , 66.57 , 66.08 , 66.42 , 3232 , 140 09/02/24 , 66.50 , 66.23 , 66.59 , 66.00 , 66.38 , 2969 , 302 08/02/24 , 66.38 , 65.99 , 66.40 , 65.89 , 66.40 , 1883 , 176 07/02/24 , 65.87 , 65.97 , 66.43 , 65.70 , 66.43 , 2085 , 119 06/02/24 , 65.98 , 66.02 , 66.40 , 65.89 , 66.00 , 1469 , 218 05/02/24 , 66.00 , 66.11 , 66.59 , 65.88 , 66.06 , 4339 , 241 02/02/24 , 66.00 , 66.06 , 66.60 , 65.88 , 66.05 , 1241 , 124 01/02/24 , 66.02 , 66.08 , 66.38 , 65.87 , 66.15 , 2162 , 67 31/01/24 , 66.05 , 66.06 , 66.38 , 65.85 , 66.38 , 255 , 51 30/01/24 , 65.70 , 66.11 , 66.30 , 65.64 , 65.64 , 2705 , 130 29/01/24 , 65.70 , 66.00 , 66.18 , 65.65 , 66.02 , 538 , 71 26/01/24 , 66.07 , 66.02 , 66.07 , 66.02 , 66.02 , 1349 , 51 25/01/24 , 66.02 , 65.99 , 66.12 , 65.65 , 65.97 , 698 , 49 24/01/24 , 65.98 , 65.66 , 65.98 , 65.27 , 65.63 , 1045 , 82 23/01/24 , 65.34 , 65.31 , 66.02 , 65.04 , 65.56 , 3203 , 208 22/01/24 , 65.50 , 65.84 , 66.12 , 65.33 , 65.73 , 2422 , 182 19/01/24 , 65.58 , 65.58 , 65.78 , 65.32 , 65.75 , 798 , 105 18/01/24 , 65.81 , 65.29 , 65.81 , 64.85 , 65.07 , 2654 , 363 17/01/24 , 65.25 , 65.23 , 65.60 , 65.07 , 65.60 , 3147 , 319 16/01/24 , 65.08 , 65.26 , 65.60 , 65.08 , 65.60 , 3743 , 492 15/01/24 , 65.33 , 65.31 , 65.60 , 65.08 , 65.19 , 1473 , 235 12/01/24 , 65.19 , 65.20 , 65.61 , 64.90 , 65.61 , 1242 , 199 11/01/24 , 65.27 , 65.54 , 66.11 , 65.25 , 65.50 , 3083 , 822 10/01/24 , 65.95 , 65.69 , 66.02 , 65.13 , 66.02 , 3324 , 317 09/01/24 , 65.20 , 65.31 , 65.64 , 64.99 , 65.43 , 3195 , 222 08/01/24 , 64.99 , 64.70 , 65.59 , 63.49 , 64.67 , 6542 , 357 05/01/24 , 65.53 , 65.38 , 65.58 , 64.65 , 64.65 , 795 , 106 04/01/24 , 64.84 , 65.31 , 65.87 , 64.35 , 65.37 , 5778 , 264 03/01/24 , 65.37 , 65.05 , 65.39 , 64.11 , 64.44 , 1407 , 124 02/01/24 , 65.23 , 64.48 , 65.51 , 63.29 , 63.65 , 2818 , 246 28/12/23 , 63.63 , 63.03 , 63.63 , 62.85 , 62.97 , 5000 , 1291 27/12/23 , 62.89 , 62.93 , 63.06 , 62.54 , 62.75 , 905 , 150 26/12/23 , 62.60 , 62.55 , 62.71 , 62.28 , 62.69 , 2549 , 243 22/12/23 , 62.49 , 62.33 , 62.64 , 61.94 , 62.29 , 1111 , 161 21/12/23 , 62.28 , 62.11 , 62.36 , 61.92 , 62.06 , 708 , 119 20/12/23 , 61.99 , 62.14 , 62.41 , 61.99 , 62.29 , 1310 , 178 19/12/23 , 62.31 , 62.20 , 62.68 , 61.99 , 62.15 , 1140 , 137 18/12/23 , 62.15 , 61.89 , 62.20 , 61.63 , 62.19 , 3650 , 136 15/12/23 , 61.98 , 61.90 , 62.28 , 61.60 , 62.28 , 2508 , 119 14/12/23 , 61.97 , 61.88 , 62.45 , 61.51 , 61.59 , 3042 , 103 13/12/23 , 61.33 , 61.31 , 61.56 , 60.93 , 61.49 , 1900 , 105 12/12/23 , 61.49 , 61.55 , 61.67 , 61.22 , 61.63 , 7505 , 173 11/12/23 , 61.57 , 61.42 , 61.78 , 61.01 , 61.25 , 5849 , 342 08/12/23 , 61.19 , 60.93 , 61.33 , 60.85 , 61.05 , 3550 , 1886 07/12/23 , 61.07 , 60.86 , 61.07 , 60.80 , 60.85 , 7238 , 2228 06/12/23 , 60.85 , 60.88 , 61.55 , 60.79 , 61.21 , 4321 , 2296 05/12/23 , 61.01 , 60.85 , 61.40 , 60.85 , 61.07 , 2817 , 1211 04/12/23 , 61.08 , 60.88 , 61.26 , 60.80 , 61.22 , 5751 , 2408 01/12/23 , 61.18 , 61.34 , 62.54 , 60.85 , 62.30 , 8343 , 2459 30/11/23 , 61.80 , 61.99 , 62.30 , 61.78 , 62.16 , 707 , 99 29/11/23 , 61.91 , 61.99 , 62.32 , 61.91 , 62.32 , 1304 , 69 28/11/23 , 61.91 , 61.87 , 62.04 , 61.46 , 61.46 , 558 , 54 27/11/23 , 61.31 , 61.82 , 62.46 , 61.25 , 62.46 , 1804 , 133 24/11/23 , 62.12 , 62.19 , 62.51 , 62.08 , 62.12 , 1289 , 226 23/11/23 , 62.18 , 62.00 , 62.58 , 61.49 , 62.18 , 2268 , 439 22/11/23 , 62.18 , 62.18 , 62.67 , 62.14 , 62.18 , 1721 , 611 21/11/23 , 62.19 , 62.18 , 62.50 , 62.07 , 62.35 , 1763 , 257 20/11/23 , 62.35 , 61.88 , 62.70 , 61.40 , 62.24 , 4571 , 686 17/11/23 , 62.27 , 62.26 , 62.47 , 62.18 , 62.35 , 2099 , 637 16/11/23 , 62.35 , 62.33 , 63.13 , 62.27 , 62.36 , 1860 , 740 14/11/23 , 62.36 , 62.37 , 62.58 , 62.31 , 62.32 , 1509 , 583 13/11/23 , 62.58 , 62.55 , 63.19 , 62.06 , 62.06 , 2466 , 152 10/11/23 , 62.95 , 62.64 , 63.06 , 62.42 , 62.87 , 4080 , 188 09/11/23 , 62.94 , 62.63 , 62.94 , 62.40 , 62.69 , 830 , 67 08/11/23 , 62.45 , 62.43 , 63.12 , 62.23 , 63.09 , 809 , 109 07/11/23 , 63.10 , 62.45 , 63.10 , 62.11 , 62.28 , 985 , 54 06/11/23 , 62.29 , 62.21 , 62.49 , 62.12 , 62.12 , 1380 , 74 03/11/23 , 62.12 , 61.93 , 62.52 , 61.33 , 61.97 , 2307 , 730 01/11/23 , 61.92 , 62.14 , 62.40 , 61.92 , 62.40 , 943 , 282 31/10/23 , 62.40 , 62.33 , 62.42 , 61.96 , 61.96 , 233 , 27 30/10/23 , 61.96 , 61.99 , 62.18 , 61.64 , 62.18 , 1579 , 92 27/10/23 , 62.12 , 61.95 , 62.14 , 61.65 , 61.86 , 375 , 31 26/10/23 , 61.86 , 61.79 , 62.13 , 61.40 , 62.13 , 592 , 67 25/10/23 , 61.40 , 61.46 , 61.95 , 61.27 , 61.65 , 2373 , 838 24/10/23 , 61.77 , 61.78 , 62.17 , 61.63 , 62.17 , 1713 , 590 23/10/23 , 62.06 , 61.93 , 62.20 , 61.63 , 62.20 , 2712 , 180 20/10/23 , 62.20 , 62.29 , 62.72 , 61.64 , 62.72 , 2500 , 759 19/10/23 , 62.73 , 62.32 , 62.73 , 62.10 , 62.43 , 393 , 85 18/10/23 , 62.43 , 62.25 , 62.75 , 61.94 , 61.96 , 1346 , 73 17/10/23 , 61.72 , 62.01 , 62.42 , 61.63 , 62.42 , 2453 , 216 16/10/23 , 62.43 , 62.44 , 62.56 , 62.43 , 62.56 , 1287 , 88 13/10/23 , 62.43 , 62.35 , 62.43 , 62.25 , 62.25 , 404 , 44 11/10/23 , 62.25 , 62.16 , 62.44 , 61.90 , 62.44 , 572 , 70 10/10/23 , 62.10 , 62.03 , 62.12 , 61.81 , 61.97 , 2123 , 65 09/10/23 , 61.98 , 61.72 , 62.04 , 61.37 , 61.92 , 2078 , 101 06/10/23 , 62.07 , 61.57 , 62.07 , 61.13 , 61.64 , 341 , 37 05/10/23 , 61.57 , 61.55 , 62.34 , 60.95 , 60.95 , 3413 , 425 04/10/23 , 61.65 , 61.51 , 62.12 , 60.81 , 61.09 , 1576 , 76 03/10/23 , 61.10 , 61.01 , 61.36 , 60.78 , 60.85 , 1262 , 70 02/10/23 , 60.78 , 60.65 , 60.85 , 60.21 , 60.41 , 1716 , 106 29/09/23 , 60.18 , 60.13 , 60.55 , 59.73 , 60.08 , 908 , 426 28/09/23 , 60.06 , 60.07 , 60.46 , 59.86 , 60.17 , 754 , 96 27/09/23 , 60.18 , 60.01 , 60.22 , 59.87 , 60.22 , 1165 , 55 26/09/23 , 60.24 , 59.99 , 60.24 , 59.74 , 59.81 , 1405 , 79 25/09/23 , 59.54 , 59.70 , 59.92 , 59.53 , 59.57 , 1170 , 96 22/09/23 , 59.50 , 59.51 , 59.71 , 59.35 , 59.35 , 2278 , 863 21/09/23 , 59.35 , 59.45 , 59.69 , 59.29 , 59.43 , 1580 , 116 20/09/23 , 59.57 , 59.58 , 59.78 , 59.37 , 59.75 , 1278 , 69 19/09/23 , 59.75 , 59.53 , 59.88 , 59.19 , 59.88 , 934 , 184 18/09/23 , 59.17 , 59.08 , 59.48 , 58.57 , 58.81 , 3117 , 196 15/09/23 , 58.78 , 59.02 , 59.28 , 58.72 , 58.72 , 3029 , 137 14/09/23 , 58.72 , 58.61 , 59.15 , 58.48 , 58.95 , 5033 , 121 13/09/23 , 58.98 , 58.81 , 59.13 , 58.57 , 58.62 , 2574 , 582 12/09/23 , 58.42 , 58.17 , 58.44 , 57.83 , 58.09 , 6726 , 179 11/09/23 , 58.18 , 58.08 , 58.51 , 57.84 , 58.51 , 6638 , 179 08/09/23 , 58.51 , 58.11 , 58.59 , 57.54 , 58.22 , 6109 , 252 06/09/23 , 58.22 , 57.88 , 58.50 , 57.36 , 58.06 , 6611 , 295 05/09/23 , 58.52 , 58.16 , 58.57 , 57.67 , 57.96 , 2588 , 115 04/09/23 , 57.96 , 57.81 , 58.45 , 57.10 , 57.83 , 10757 , 633 01/09/23 , 57.73 , 57.62 , 58.35 , 57.10 , 57.91 , 6414 , 190 31/08/23 , 57.61 , 57.93 , 58.45 , 57.44 , 58.12 , 8056 , 380 30/08/23 , 58.14 , 57.68 , 58.14 , 57.13 , 57.28 , 2667 , 142 29/08/23 , 57.12 , 57.20 , 57.53 , 57.10 , 57.21 , 4056 , 155 28/08/23 , 57.40 , 57.23 , 57.75 , 57.10 , 57.31 , 4933 , 199 25/08/23 , 57.44 , 57.44 , 58.13 , 57.20 , 58.13 , 7977 , 298 24/08/23 , 58.13 , 57.72 , 58.21 , 57.23 , 57.89 , 6052 , 1672 23/08/23 , 57.89 , 57.60 , 58.04 , 57.28 , 58.04 , 3921 , 686 22/08/23 , 57.56 , 57.80 , 58.41 , 57.34 , 57.71 , 2660 , 171 21/08/23 , 57.71 , 57.82 , 58.53 , 57.66 , 58.30 , 4420 , 245 18/08/23 , 58.46 , 58.16 , 58.56 , 57.92 , 58.11 , 3726 , 141 17/08/23 , 58.12 , 58.04 , 58.49 , 57.76 , 58.23 , 4067 , 610 16/08/23 , 58.37 , 58.01 , 58.82 , 57.78 , 58.23 , 7489 , 489 15/08/23 , 58.23 , 58.25 , 58.67 , 57.97 , 58.67 , 5887 , 294 14/08/23 , 58.55 , 58.51 , 58.88 , 58.23 , 58.76 , 4453 , 241 11/08/23 , 58.64 , 58.48 , 58.81 , 58.39 , 58.73 , 10046 , 268 10/08/23 , 58.74 , 58.81 , 59.73 , 58.58 , 59.19 , 11541 , 308 09/08/23 , 58.41 , 58.81 , 59.15 , 58.41 , 59.15 , 3946 , 247 08/08/23 , 58.73 , 58.64 , 59.22 , 58.60 , 59.22 , 3635 , 116 07/08/23 , 58.66 , 58.77 , 59.23 , 58.62 , 59.20 , 2751 , 77 04/08/23 , 58.75 , 58.81 , 59.20 , 58.62 , 58.93 , 2333 , 91 03/08/23 , 58.93 , 58.82 , 59.23 , 58.60 , 59.00 , 2784 , 1137 02/08/23 , 59.00 , 59.07 , 59.95 , 58.79 , 59.95 , 4269 , 130 01/08/23 , 59.49 , 59.38 , 60.02 , 58.80 , 60.02 , 1222 , 71 31/07/23 , 60.02 , 59.34 , 60.46 , 58.50 , 58.79 , 3508 , 172 28/07/23 , 58.83 , 58.41 , 58.83 , 57.99 , 57.99 , 1700 , 108 27/07/23 , 57.86 , 57.96 , 58.22 , 57.86 , 58.12 , 459 , 36 26/07/23 , 57.92 , 58.05 , 58.44 , 57.84 , 58.31 , 2287 , 125 25/07/23 , 58.31 , 58.04 , 58.59 , 57.79 , 57.97 , 3959 , 819 24/07/23 , 58.52 , 58.24 , 58.60 , 57.84 , 58.59 , 5209 , 538 21/07/23 , 58.37 , 58.21 , 58.68 , 57.96 , 58.31 , 2485 , 126 20/07/23 , 58.60 , 58.56 , 58.96 , 58.33 , 58.72 , 1296 , 79 19/07/23 , 58.15 , 58.39 , 59.57 , 58.15 , 59.03 , 3342 , 206 18/07/23 , 59.03 , 58.71 , 59.60 , 58.05 , 58.55 , 7836 , 309 17/07/23 , 58.55 , 58.36 , 58.60 , 58.24 , 58.60 , 1561 , 100 14/07/23 , 58.60 , 58.52 , 59.20 , 58.14 , 59.20 , 1738 , 109 13/07/23 , 58.92 , 58.54 , 59.27 , 58.07 , 58.63 , 2580 , 96 12/07/23 , 58.63 , 59.21 , 59.57 , 58.63 , 59.54 , 3064 , 221 11/07/23 , 59.54 , 59.31 , 59.60 , 58.92 , 59.23 , 3635 , 215 10/07/23 , 59.21 , 59.34 , 59.76 , 59.21 , 59.76 , 2634 , 144 07/07/23 , 59.76 , 59.34 , 59.82 , 59.20 , 59.20 , 2147 , 408 06/07/23 , 59.35 , 59.41 , 60.12 , 59.10 , 60.12 , 2320 , 186 05/07/23 , 60.14 , 59.41 , 60.14 , 58.81 , 59.90 , 1948 , 249 04/07/23 , 59.90 , 59.18 , 59.90 , 58.74 , 59.51 , 1222 , 137 03/07/23 , 59.58 , 59.49 , 60.14 , 58.70 , 59.45 , 1996 , 130 30/06/23 , 59.45 , 59.11 , 60.18 , 58.27 , 59.40 , 2462 , 174 29/06/23 , 59.31 , 58.57 , 59.41 , 58.01 , 58.27 , 1407 , 205 28/06/23 , 58.27 , 57.52 , 58.27 , 57.20 , 57.38 , 1623 , 113 27/06/23 , 58.10 , 57.84 , 58.10 , 57.20 , 57.93 , 3080 , 126 26/06/23 , 57.94 , 57.79 , 57.94 , 57.60 , 57.60 , 1743 , 84 23/06/23 , 57.60 , 57.67 , 58.29 , 57.23 , 58.29 , 2943 , 115 22/06/23 , 58.25 , 58.23 , 58.53 , 57.62 , 58.08 , 1255 , 92 21/06/23 , 58.08 , 57.60 , 58.08 , 57.20 , 57.94 , 2190 , 53 20/06/23 , 57.94 , 57.90 , 57.94 , 57.38 , 57.94 , 1659 , 69 19/06/23 , 57.94 , 57.35 , 57.94 , 56.54 , 57.20 , 2338 , 386 16/06/23 , 56.92 , 56.61 , 56.99 , 56.52 , 56.53 , 1300 , 65 15/06/23 , 56.52 , 56.87 , 57.60 , 56.48 , 56.75 , 1092 , 267 14/06/23 , 56.75 , 56.71 , 57.94 , 56.26 , 56.49 , 2719 , 149 13/06/23 , 57.36 , 57.22 , 57.87 , 56.08 , 57.87 , 1858 , 127 12/06/23 , 57.88 , 57.68 , 57.88 , 57.45 , 57.63 , 2059 , 97 09/06/23 , 57.64 , 57.55 , 57.69 , 57.41 , 57.45 , 2322 , 327 07/06/23 , 57.45 , 57.20 , 57.73 , 56.67 , 57.46 , 1365 , 88 06/06/23 , 57.48 , 57.58 , 57.79 , 57.24 , 57.79 , 1268 , 64 05/06/23 , 57.73 , 57.54 , 57.86 , 57.24 , 57.71 , 1063 , 82 02/06/23 , 57.71 , 57.31 , 57.76 , 56.70 , 56.93 , 1727 , 94 01/06/23 , 57.51 , 57.28 , 57.84 , 56.44 , 57.84 , 671 , 56 31/05/23 , 57.86 , 57.03 , 57.86 , 56.36 , 56.74 , 1822 , 83 30/05/23 , 56.35 , 56.46 , 56.72 , 56.19 , 56.71 , 1399 , 70 29/05/23 , 56.55 , 56.36 , 56.74 , 55.09 , 56.54 , 943 , 79 26/05/23 , 56.54 , 56.15 , 57.01 , 55.73 , 56.26 , 9105 , 113 25/05/23 , 56.26 , 56.15 , 56.27 , 55.54 , 56.27 , 379 , 36 24/05/23 , 55.50 , 55.99 , 57.23 , 55.46 , 56.17 , 2343 , 419 23/05/23 , 56.17 , 56.11 , 56.17 , 55.82 , 56.09 , 1927 , 91 22/05/23 , 56.17 , 56.13 , 56.17 , 55.82 , 56.11 , 881 , 71 19/05/23 , 56.17 , 56.08 , 56.17 , 55.82 , 56.17 , 1332 , 94 18/05/23 , 56.02 , 56.06 , 56.54 , 55.60 , 56.26 , 1954 , 270 17/05/23 , 56.26 , 56.00 , 56.26 , 55.54 , 56.04 , 1175 , 73 16/05/23 , 56.04 , 55.33 , 56.12 , 54.35 , 55.16 , 1495 , 164 15/05/23 , 55.07 , 54.95 , 55.47 , 54.29 , 55.08 , 1386 , 433 12/05/23 , 55.08 , 55.05 , 55.56 , 54.42 , 55.07 , 483 , 60 11/05/23 , 54.43 , 54.62 , 55.65 , 54.34 , 55.65 , 362 , 28 10/05/23 , 54.29 , 54.39 , 54.75 , 53.80 , 54.39 , 841 , 57 09/05/23 , 54.39 , 54.14 , 54.39 , 53.52 , 53.65 , 1463 , 95 08/05/23 , 53.65 , 53.51 , 53.65 , 53.30 , 53.34 , 586 , 52 05/05/23 , 53.34 , 53.36 , 54.09 , 52.95 , 53.30 , 845 , 125 04/05/23 , 53.29 , 53.44 , 54.17 , 53.11 , 53.35 , 814 , 48 03/05/23 , 53.45 , 53.52 , 53.70 , 53.00 , 53.70 , 195 , 24 02/05/23 , 53.70 , 53.52 , 54.23 , 52.21 , 52.94 , 1167 , 104 28/04/23 , 52.94 , 52.30 , 53.24 , 50.56 , 50.67 , 1989 , 130 27/04/23 , 51.41 , 50.72 , 51.48 , 50.26 , 50.67 , 1041 , 89 26/04/23 , 50.67 , 50.53 , 50.75 , 49.83 , 50.63 , 1617 , 218 25/04/23 , 50.63 , 50.04 , 50.67 , 49.50 , 50.56 , 3548 , 299 24/04/23 , 50.00 , 49.95 , 50.35 , 49.75 , 49.86 , 3701 , 174 20/04/23 , 50.02 , 50.03 , 51.97 , 49.51 , 50.77 , 11542 , 355 19/04/23 , 50.74 , 50.37 , 50.77 , 49.45 , 49.66 , 4859 , 301 18/04/23 , 49.66 , 49.88 , 50.74 , 49.35 , 50.43 , 1458 , 249 17/04/23 , 50.07 , 50.27 , 50.75 , 49.94 , 50.75 , 1110 , 151 14/04/23 , 50.75 , 50.17 , 50.75 , 48.93 , 50.75 , 4926 , 592 13/04/23 , 50.76 , 51.30 , 52.22 , 50.39 , 52.22 , 10055 , 1090 12/04/23 , 54.62 , 54.15 , 54.62 , 54.03 , 54.39 , 6366 , 218 11/04/23 , 54.39 , 54.48 , 55.08 , 54.25 , 55.08 , 1505 , 117 10/04/23 , 54.04 , 54.69 , 55.28 , 54.00 , 55.24 , 1625 , 356 06/04/23 , 55.24 , 55.12 , 55.78 , 54.74 , 55.14 , 1494 , 149 05/04/23 , 55.16 , 55.25 , 55.91 , 55.00 , 55.83 , 2090 , 164 04/04/23 , 55.83 , 55.73 , 55.84 , 55.19 , 55.51 , 2332 , 59 03/04/23 , 55.18 , 55.31 , 55.90 , 55.18 , 55.90 , 1180 , 160 31/03/23 , 55.90 , 55.57 , 55.90 , 53.97 , 54.85 , 2723 , 92 30/03/23 , 54.85 , 54.97 , 55.56 , 54.15 , 55.24 , 2104 , 110 29/03/23 , 54.41 , 55.09 , 55.70 , 54.21 , 55.70 , 5101 , 166 28/03/23 , 55.46 , 55.43 , 55.72 , 55.35 , 55.72 , 3924 , 164 27/03/23 , 55.34 , 55.42 , 55.73 , 55.11 , 55.71 , 1495 , 102 24/03/23 , 55.69 , 55.50 , 55.79 , 55.24 , 55.46 , 600 , 90 23/03/23 , 55.45 , 55.68 , 55.95 , 55.45 , 55.95 , 915 , 71 22/03/23 , 55.96 , 55.92 , 56.14 , 55.78 , 56.14 , 678 , 62 21/03/23 , 56.29 , 55.38 , 56.46 , 54.87 , 54.92 , 1741 , 632 20/03/23 , 54.92 , 55.17 , 56.02 , 54.87 , 54.89 , 1348 , 107 17/03/23 , 54.87 , 54.98 , 55.37 , 54.65 , 55.17 , 578 , 87 16/03/23 , 54.92 , 54.81 , 54.92 , 54.15 , 54.75 , 1178 , 90 15/03/23 , 54.47 , 54.37 , 54.48 , 54.15 , 54.15 , 1694 , 75 14/03/23 , 54.14 , 54.21 , 54.33 , 53.97 , 54.23 , 2305 , 193 13/03/23 , 54.26 , 54.20 , 54.51 , 54.15 , 54.51 , 2006 , 153 10/03/23 , 54.51 , 54.54 , 55.00 , 54.10 , 54.78 , 1081 , 104 09/03/23 , 54.50 , 54.12 , 54.87 , 53.51 , 54.46 , 5727 , 572 08/03/23 , 54.47 , 54.42 , 54.81 , 54.17 , 54.81 , 1724 , 132 07/03/23 , 54.45 , 54.37 , 54.81 , 54.16 , 54.81 , 1025 , 118 06/03/23 , 54.69 , 54.63 , 55.09 , 54.52 , 54.52 , 2284 , 123 03/03/23 , 54.53 , 54.31 , 54.53 , 54.10 , 54.34 , 997 , 75 02/03/23 , 54.37 , 54.04 , 54.47 , 53.78 , 53.93 , 2164 , 482 01/03/23 , 53.83 , 53.83 , 54.04 , 53.60 , 54.04 , 2696 , 117 28/02/23 , 54.04 , 53.75 , 54.04 , 53.25 , 53.67 , 3292 , 134 27/02/23 , 53.70 , 53.54 , 53.96 , 53.23 , 53.67 , 3626 , 891 24/02/23 , 53.14 , 53.28 , 53.66 , 52.95 , 53.20 , 827 , 74 23/02/23 , 53.20 , 53.07 , 53.58 , 52.81 , 53.58 , 3075 , 183 22/02/23 , 53.12 , 53.29 , 53.63 , 53.01 , 53.61 , 1949 , 136 17/02/23 , 53.56 , 53.23 , 53.84 , 52.82 , 53.01 , 4905 , 455 16/02/23 , 53.01 , 52.87 , 53.07 , 52.75 , 53.05 , 3102 , 359 15/02/23 , 53.07 , 52.60 , 53.10 , 52.14 , 52.84 , 3460 , 871 14/02/23 , 52.84 , 52.58 , 53.36 , 52.13 , 53.00 , 14358 , 1789 13/02/23 , 53.00 , 53.04 , 53.52 , 52.75 , 53.25 , 6039 , 492 10/02/23 , 53.25 , 53.51 , 54.08 , 53.21 , 53.82 , 3083 , 687 09/02/23 , 53.59 , 53.35 , 53.67 , 53.19 , 53.25 , 4350 , 228 08/02/23 , 53.65 , 53.30 , 53.82 , 53.19 , 53.52 , 6804 , 305 07/02/23 , 53.29 , 53.43 , 54.56 , 53.19 , 53.80 , 13280 , 417 06/02/23 , 53.79 , 53.92 , 54.83 , 53.52 , 54.20 , 7089 , 335 03/02/23 , 54.02 , 54.21 , 54.83 , 54.02 , 54.18 , 3469 , 167 02/02/23 , 54.15 , 54.43 , 55.41 , 54.10 , 54.94 , 14372 , 351 01/02/23 , 54.86 , 55.33 , 55.89 , 54.80 , 55.88 , 7477 , 247 31/01/23 , 55.89 , 55.84 , 55.96 , 55.63 , 55.96 , 1715 , 127 30/01/23 , 55.96 , 55.78 , 55.96 , 55.35 , 55.91 , 1447 , 139 27/01/23 , 55.87 , 55.75 , 55.91 , 55.63 , 55.91 , 2277 , 114 26/01/23 , 55.91 , 55.89 , 56.17 , 55.63 , 55.63 , 888 , 51 25/01/23 , 55.63 , 55.68 , 56.35 , 55.39 , 55.60 , 1836 , 117 24/01/23 , 55.55 , 55.92 , 56.51 , 55.35 , 56.51 , 4219 , 280 23/01/23 , 56.47 , 56.50 , 56.59 , 56.41 , 56.42 , 2184 , 130 20/01/23 , 56.42 , 56.58 , 56.67 , 56.37 , 56.67 , 3847 , 483 19/01/23 , 56.65 , 57.03 , 57.32 , 56.65 , 57.32 , 1341 , 118 18/01/23 , 57.29 , 57.26 , 57.51 , 57.18 , 57.25 , 537 , 45 17/01/23 , 57.25 , 57.18 , 57.49 , 56.36 , 57.49 , 710 , 78 16/01/23 , 57.51 , 57.16 , 57.97 , 56.53 , 57.97 , 5370 , 289 13/01/23 , 57.98 , 57.52 , 58.00 , 57.33 , 57.67 , 3027 , 139 12/01/23 , 57.67 , 57.52 , 57.75 , 57.35 , 57.74 , 1568 , 94 11/01/23 , 57.74 , 57.67 , 58.43 , 56.64 , 58.43 , 6864 , 328 10/01/23 , 58.67 , 59.28 , 59.48 , 58.67 , 59.48 , 4033 , 179 09/01/23 , 59.48 , 59.43 , 59.52 , 59.35 , 59.35 , 1453 , 114 06/01/23 , 59.35 , 59.17 , 59.35 , 58.96 , 59.35 , 899 , 77 05/01/23 , 59.20 , 59.34 , 59.35 , 59.18 , 59.35 , 770 , 72 04/01/23 , 59.35 , 59.33 , 59.35 , 58.72 , 58.72 , 1041 , 70 03/01/23 , 59.28 , 59.12 , 59.35 , 58.68 , 59.28 , 1590 , 111 02/01/23 , 59.28 , 59.04 , 59.35 , 58.69 , 59.35 , 755 , 71 29/12/22 , 59.35 , 59.31 , 59.35 , 58.78 , 59.35 , 1129 , 101 28/12/22 , 59.14 , 59.01 , 59.35 , 58.05 , 59.35 , 1433 , 169 27/12/22 , 59.21 , 59.17 , 59.47 , 58.86 , 58.99 , 1828 , 103 26/12/22 , 59.17 , 59.14 , 59.48 , 58.34 , 58.34 , 262 , 33 23/12/22 , 58.67 , 58.69 , 59.22 , 58.26 , 58.51 , 1201 , 68 22/12/22 , 58.66 , 58.93 , 59.28 , 58.66 , 58.83 , 804 , 41 21/12/22 , 58.92 , 58.39 , 58.97 , 57.93 , 58.41 , 2104 , 84 20/12/22 , 58.86 , 58.58 , 59.35 , 57.82 , 58.00 , 3910 , 127 19/12/22 , 58.00 , 58.08 , 58.20 , 57.73 , 58.13 , 1449 , 81 16/12/22 , 58.20 , 58.28 , 58.66 , 58.13 , 58.32 , 789 , 62 15/12/22 , 58.32 , 58.20 , 58.33 , 58.13 , 58.31 , 688 , 60 14/12/22 , 58.31 , 58.51 , 59.35 , 57.71 , 58.94 , 4002 , 276 13/12/22 , 58.94 , 58.54 , 59.01 , 58.32 , 58.33 , 2092 , 123 12/12/22 , 59.35 , 59.56 , 60.61 , 58.76 , 60.04 , 2428 , 157 09/12/22 , 60.04 , 59.84 , 60.14 , 59.62 , 59.95 , 1433 , 98 08/12/22 , 59.94 , 59.96 , 60.18 , 59.84 , 59.88 , 2198 , 83 07/12/22 , 59.89 , 59.76 , 59.89 , 59.58 , 59.81 , 1237 , 106 06/12/22 , 59.81 , 59.72 , 60.05 , 59.52 , 60.05 , 282 , 32 05/12/22 , 59.49 , 59.73 , 60.09 , 59.47 , 59.47 , 1229 , 87 02/12/22 , 59.47 , 59.80 , 60.14 , 59.47 , 60.14 , 1141 , 90 01/12/22 , 59.45 , 59.60 , 60.31 , 59.45 , 60.31 , 1092 , 80 30/11/22 , 60.33 , 58.73 , 60.33 , 58.46 , 58.77 , 5802 , 381 29/11/22 , 58.48 , 58.48 , 58.76 , 58.48 , 58.48 , 1130 , 81 28/11/22 , 58.48 , 58.51 , 58.75 , 58.46 , 58.48 , 1372 , 128 25/11/22 , 58.57 , 58.53 , 58.76 , 58.47 , 58.76 , 1050 , 84 24/11/22 , 58.47 , 58.55 , 58.76 , 58.47 , 58.52 , 1798 , 161 23/11/22 , 58.59 , 58.75 , 59.82 , 58.48 , 58.48 , 4363 , 160 22/11/22 , 58.48 , 58.51 , 58.68 , 58.46 , 58.68 , 2067 , 156 21/11/22 , 58.57 , 58.66 , 58.78 , 58.57 , 58.67 , 1355 , 94 18/11/22 , 58.67 , 58.71 , 58.80 , 58.48 , 58.72 , 2543 , 202 17/11/22 , 58.72 , 58.69 , 59.13 , 58.47 , 58.92 , 1941 , 183 16/11/22 , 58.92 , 58.88 , 59.18 , 58.79 , 58.86 , 4703 , 162 14/11/22 , 58.96 , 59.02 , 59.84 , 58.83 , 59.38 , 4001 , 236 11/11/22 , 59.15 , 59.41 , 59.79 , 58.95 , 58.95 , 5698 , 242 10/11/22 , 59.64 , 59.63 , 60.48 , 59.44 , 60.03 , 4493 , 228 09/11/22 , 60.03 , 59.76 , 60.50 , 59.52 , 59.91 , 6712 , 262 08/11/22 , 59.63 , 59.62 , 59.89 , 59.53 , 59.73 , 4688 , 326 07/11/22 , 59.73 , 59.63 , 60.53 , 59.52 , 60.53 , 10717 , 421 04/11/22 , 59.90 , 59.88 , 60.18 , 59.53 , 60.16 , 9086 , 341 03/11/22 , 60.16 , 60.05 , 60.65 , 59.79 , 60.65 , 8104 , 297 01/11/22 , 60.44 , 60.12 , 60.65 , 59.90 , 60.65 , 13710 , 283 31/10/22 , 60.58 , 60.57 , 60.71 , 60.38 , 60.58 , 2524 , 115 28/10/22 , 60.67 , 60.68 , 61.19 , 60.50 , 60.84 , 2780 , 173 27/10/22 , 60.84 , 60.62 , 61.22 , 60.46 , 61.22 , 2275 , 89 26/10/22 , 60.72 , 60.79 , 60.83 , 60.58 , 60.83 , 2307 , 88 25/10/22 , 60.77 , 60.65 , 60.99 , 60.51 , 60.84 , 3467 , 203 24/10/22 , 60.84 , 60.74 , 61.09 , 60.58 , 61.03 , 5891 , 145 21/10/22 , 60.95 , 60.68 , 61.09 , 60.51 , 61.06 , 6128 , 252 20/10/22 , 60.90 , 60.89 , 61.10 , 60.71 , 61.10 , 2298 , 99 19/10/22 , 60.90 , 60.85 , 61.22 , 60.58 , 61.22 , 1197 , 133 18/10/22 , 61.25 , 60.69 , 61.25 , 60.50 , 60.50 , 2471 , 109 17/10/22 , 60.50 , 60.49 , 60.95 , 60.36 , 60.95 , 2449 , 165 14/10/22 , 60.78 , 60.75 , 60.82 , 60.58 , 60.82 , 1443 , 81 13/10/22 , 60.81 , 60.76 , 61.01 , 60.35 , 61.01 , 3955 , 204 11/10/22 , 61.01 , 60.80 , 61.46 , 60.45 , 60.76 , 11655 , 298 10/10/22 , 60.76 , 60.58 , 61.09 , 60.37 , 60.78 , 9599 , 214 07/10/22 , 60.77 , 60.63 , 61.14 , 60.51 , 61.14 , 3434 , 178 06/10/22 , 60.66 , 60.71 , 61.20 , 60.35 , 60.69 , 4497 , 179 05/10/22 , 60.68 , 60.65 , 60.80 , 60.51 , 60.80 , 3558 , 174 04/10/22 , 60.62 , 60.92 , 61.78 , 60.38 , 60.51 , 4766 , 110 03/10/22 , 60.49 , 60.62 , 60.82 , 60.48 , 60.82 , 2584 , 101 30/09/22 , 60.41 , 60.43 , 61.02 , 60.23 , 61.02 , 2822 , 75 29/09/22 , 60.33 , 60.50 , 60.65 , 60.33 , 60.49 , 944 , 74 28/09/22 , 60.46 , 60.31 , 60.93 , 60.02 , 60.93 , 2550 , 159 27/09/22 , 60.42 , 60.53 , 60.84 , 60.42 , 60.84 , 1655 , 101 26/09/22 , 60.76 , 60.83 , 61.26 , 60.51 , 60.84 , 2997 , 106 23/09/22 , 60.99 , 60.79 , 61.10 , 60.51 , 60.65 , 2183 , 121 22/09/22 , 60.46 , 60.62 , 61.27 , 60.42 , 61.10 , 1727 , 120 21/09/22 , 60.51 , 60.59 , 61.29 , 60.44 , 61.29 , 7206 , 231 20/09/22 , 61.26 , 61.17 , 61.27 , 60.54 , 61.24 , 1659 , 106 19/09/22 , 61.26 , 61.29 , 61.37 , 60.95 , 61.29 , 1547 , 145 16/09/22 , 61.29 , 61.44 , 61.69 , 61.00 , 61.49 , 1089 , 82 15/09/22 , 60.95 , 60.96 , 61.21 , 60.60 , 61.21 , 1812 , 91 14/09/22 , 60.54 , 60.85 , 63.18 , 60.54 , 60.75 , 929 , 112 13/09/22 , 60.53 , 60.59 , 60.90 , 60.35 , 60.90 , 1927 , 143 12/09/22 , 60.82 , 60.80 , 60.88 , 60.25 , 60.66 , 3292 , 176 09/09/22 , 60.90 , 60.56 , 61.03 , 59.88 , 59.88 , 3148 , 110 08/09/22 , 59.88 , 59.91 , 60.09 , 59.65 , 60.02 , 4239 , 140 06/09/22 , 60.03 , 60.07 , 60.14 , 59.92 , 59.92 , 2653 , 117 05/09/22 , 59.95 , 59.93 , 59.96 , 59.77 , 59.77 , 1397 , 112 02/09/22 , 59.77 , 59.76 , 59.79 , 59.68 , 59.79 , 1773 , 127 01/09/22 , 59.79 , 59.47 , 59.79 , 59.17 , 59.17 , 2084 , 119 31/08/22 , 59.16 , 59.31 , 60.19 , 59.01 , 60.19 , 4033 , 131 30/08/22 , 59.60 , 59.59 , 60.09 , 59.51 , 59.51 , 956 , 58 29/08/22 , 59.51 , 59.60 , 60.19 , 59.51 , 59.96 , 6021 , 95 26/08/22 , 59.96 , 59.75 , 59.97 , 59.65 , 59.97 , 2361 , 88 25/08/22 , 59.98 , 59.60 , 60.32 , 59.36 , 60.24 , 5422 , 154 24/08/22 , 59.65 , 59.73 , 59.83 , 59.65 , 59.78 , 1609 , 74 23/08/22 , 59.78 , 60.13 , 60.32 , 59.65 , 60.02 , 1046 , 70 22/08/22 , 59.78 , 59.72 , 59.78 , 59.51 , 59.58 , 2802 , 165 19/08/22 , 59.56 , 59.57 , 59.65 , 59.51 , 59.65 , 630 , 81 18/08/22 , 59.57 , 59.60 , 60.02 , 59.57 , 60.02 , 1932 , 135 17/08/22 , 59.65 , 59.60 , 59.73 , 59.52 , 59.69 , 3532 , 98 16/08/22 , 59.71 , 59.71 , 60.15 , 59.60 , 60.14 , 2415 , 120 15/08/22 , 59.88 , 59.16 , 60.22 , 58.76 , 60.22 , 1936 , 122 12/08/22 , 58.55 , 58.43 , 59.39 , 58.24 , 58.36 , 5627 , 176 11/08/22 , 58.48 , 58.34 , 58.68 , 58.29 , 58.68 , 35303 , 865 10/08/22 , 58.68 , 59.07 , 59.61 , 58.65 , 59.11 , 15246 , 256 09/08/22 , 59.10 , 59.03 , 59.61 , 58.86 , 59.61 , 28613 , 154 08/08/22 , 59.52 , 59.50 , 59.95 , 59.37 , 59.84 , 1491 , 92 05/08/22 , 59.84 , 59.54 , 59.86 , 58.91 , 58.93 , 1767 , 139 04/08/22 , 58.93 , 59.26 , 59.87 , 58.93 , 59.87 , 593 , 81 03/08/22 , 59.88 , 59.10 , 59.88 , 58.79 , 59.49 , 3202 , 112 02/08/22 , 59.32 , 59.37 , 59.54 , 58.79 , 59.44 , 2999 , 101 01/08/22 , 59.44 , 59.47 , 59.88 , 58.89 , 59.25 , 602 , 55 29/07/22 , 58.85 , 58.86 , 59.17 , 58.46 , 58.99 , 3356 , 97 28/07/22 , 58.99 , 58.75 , 58.99 , 58.58 , 58.86 , 2424 , 80 27/07/22 , 58.77 , 58.68 , 60.16 , 58.28 , 58.30 , 1928 , 106 26/07/22 , 58.27 , 58.26 , 58.30 , 57.84 , 58.06 , 2897 , 727 25/07/22 , 58.11 , 58.04 , 58.26 , 57.81 , 58.26 , 3423 , 312 22/07/22 , 58.30 , 57.89 , 58.30 , 57.61 , 57.62 , 1944 , 125 21/07/22 , 57.60 , 57.79 , 58.35 , 57.60 , 57.89 , 3230 , 352 20/07/22 , 57.86 , 57.82 , 57.87 , 57.55 , 57.55 , 2598 , 154 19/07/22 , 57.55 , 57.72 , 57.87 , 57.55 , 57.87 , 3325 , 216 18/07/22 , 57.87 , 57.70 , 58.33 , 57.49 , 58.33 , 9280 , 580 15/07/22 , 58.34 , 58.28 , 59.37 , 57.88 , 58.86 , 6419 , 291 14/07/22 , 58.86 , 59.07 , 59.87 , 58.85 , 59.87 , 5450 , 252 13/07/22 , 59.54 , 59.59 , 59.88 , 59.47 , 59.86 , 2276 , 154 12/07/22 , 59.76 , 59.82 , 61.02 , 59.60 , 59.86 , 2050 , 220 11/07/22 , 59.86 , 59.85 , 59.98 , 59.73 , 59.96 , 1610 , 221 08/07/22 , 59.60 , 59.63 , 60.00 , 59.60 , 60.00 , 2530 , 108 07/07/22 , 59.62 , 59.63 , 60.00 , 59.45 , 59.45 , 3150 , 350 06/07/22 , 59.45 , 59.43 , 59.45 , 59.11 , 59.26 , 1787 , 270 05/07/22 , 59.35 , 59.39 , 59.50 , 59.01 , 59.45 , 3473 , 368 04/07/22 , 59.45 , 59.47 , 59.56 , 59.45 , 59.52 , 2965 , 347 01/07/22 , 59.52 , 59.52 , 59.52 , 59.46 , 59.50 , 1944 , 112 30/06/22 , 59.50 , 59.49 , 59.52 , 59.43 , 59.50 , 2883 , 115 29/06/22 , 59.48 , 59.48 , 59.50 , 59.43 , 59.50 , 909 , 48 28/06/22 , 59.50 , 59.45 , 59.56 , 59.36 , 59.56 , 1038 , 90 27/06/22 , 59.51 , 59.51 , 59.91 , 59.36 , 59.51 , 1538 , 125 24/06/22 , 59.51 , 59.69 , 60.11 , 59.36 , 59.82 , 1684 , 94 23/06/22 , 59.76 , 59.77 , 59.81 , 59.63 , 59.81 , 466 , 45 22/06/22 , 59.82 , 59.84 , 60.07 , 59.64 , 60.07 , 1768 , 105 21/06/22 , 59.96 , 59.81 , 60.12 , 59.52 , 59.83 , 1280 , 106 20/06/22 , 59.63 , 59.52 , 59.71 , 59.30 , 59.71 , 2761 , 147 17/06/22 , 59.36 , 59.33 , 59.47 , 59.04 , 59.47 , 1707 , 160 15/06/22 , 59.47 , 59.44 , 59.79 , 59.35 , 59.56 , 2594 , 173 14/06/22 , 59.80 , 59.85 , 60.18 , 59.60 , 59.85 , 1139 , 152 13/06/22 , 59.60 , 59.51 , 60.18 , 59.22 , 59.87 , 4500 , 368 10/06/22 , 59.87 , 59.70 , 60.19 , 59.37 , 60.07 , 5213 , 345 09/06/22 , 60.40 , 60.49 , 60.76 , 60.40 , 60.76 , 1827 , 105 08/06/22 , 60.51 , 60.81 , 60.85 , 60.43 , 60.84 , 4847 , 195 07/06/22 , 60.85 , 60.65 , 60.85 , 60.11 , 60.47 , 1574 , 99 06/06/22 , 60.47 , 60.30 , 60.69 , 59.90 , 60.52 , 2368 , 177 03/06/22 , 60.52 , 60.67 , 60.85 , 60.49 , 60.85 , 1763 , 104 02/06/22 , 60.85 , 60.86 , 61.03 , 60.48 , 61.03 , 3482 , 114 01/06/22 , 61.03 , 60.85 , 61.03 , 60.65 , 60.65 , 3343 , 130 31/05/22 , 60.58 , 60.22 , 60.65 , 59.79 , 60.23 , 5873 , 203 30/05/22 , 60.23 , 60.09 , 60.35 , 59.51 , 60.06 , 2903 , 110 27/05/22 , 59.79 , 59.49 , 60.10 , 58.94 , 59.11 , 2617 , 110 26/05/22 , 59.09 , 58.91 , 59.11 , 58.52 , 58.84 , 9506 , 315 25/05/22 , 58.99 , 58.64 , 59.04 , 58.52 , 58.58 , 4787 , 171 24/05/22 , 58.58 , 58.51 , 59.05 , 58.45 , 58.45 , 6066 , 316 23/05/22 , 58.57 , 58.42 , 59.11 , 57.88 , 59.11 , 14101 , 678 20/05/22 , 58.84 , 58.67 , 59.44 , 58.50 , 59.44 , 9479 , 400 19/05/22 , 59.15 , 59.17 , 60.15 , 58.50 , 59.79 , 5247 , 237 18/05/22 , 59.63 , 59.56 , 60.23 , 59.40 , 59.48 , 3219 , 299 17/05/22 , 59.33 , 59.51 , 60.45 , 59.14 , 60.33 , 24742 , 488 16/05/22 , 60.18 , 60.02 , 60.36 , 59.86 , 60.36 , 4798 , 247 13/05/22 , 60.36 , 60.07 , 60.37 , 59.15 , 60.11 , 3825 , 227 12/05/22 , 60.11 , 60.18 , 60.49 , 60.06 , 60.49 , 2353 , 106 11/05/22 , 60.50 , 60.30 , 60.83 , 59.79 , 60.83 , 13319 , 445 10/05/22 , 61.55 , 61.48 , 61.84 , 61.41 , 61.64 , 12496 , 262 09/05/22 , 61.35 , 61.21 , 62.12 , 60.87 , 60.87 , 12219 , 302 06/05/22 , 60.87 , 60.86 , 60.87 , 60.82 , 60.87 , 9587 , 212 05/05/22 , 60.87 , 60.87 , 60.90 , 60.85 , 60.90 , 6400 , 164 04/05/22 , 60.85 , 60.87 , 60.90 , 60.83 , 60.90 , 15748 , 486 03/05/22 , 60.76 , 60.85 , 60.90 , 60.68 , 60.89 , 7769 , 338 02/05/22 , 60.89 , 60.76 , 60.89 , 60.44 , 60.85 , 7959 , 285 29/04/22 , 60.82 , 60.82 , 60.86 , 60.71 , 60.71 , 6783 , 136 28/04/22 , 60.70 , 60.64 , 60.85 , 60.36 , 60.73 , 3925 , 105 27/04/22 , 60.35 , 60.50 , 60.71 , 60.35 , 60.54 , 7489 , 168 26/04/22 , 60.54 , 60.53 , 60.85 , 60.40 , 60.80 , 5328 , 147 25/04/22 , 60.63 , 60.58 , 60.80 , 60.34 , 60.64 , 6074 , 188 22/04/22 , 60.29 , 60.39 , 60.80 , 60.12 , 60.26 , 9862 , 337 20/04/22 , 60.27 , 60.22 , 60.27 , 60.11 , 60.27 , 11099 , 283 19/04/22 , 60.27 , 60.22 , 60.27 , 59.67 , 60.27 , 11204 , 283 18/04/22 , 60.21 , 60.01 , 60.36 , 59.45 , 60.36 , 7469 , 351 14/04/22 , 60.31 , 60.28 , 60.36 , 60.18 , 60.19 , 6861 , 200 13/04/22 , 60.19 , 60.23 , 60.58 , 60.16 , 60.29 , 6224 , 190 12/04/22 , 60.26 , 60.22 , 60.53 , 60.01 , 60.22 , 15837 , 400 11/04/22 , 60.22 , 60.18 , 60.22 , 60.07 , 60.09 , 16462 , 609 08/04/22 , 60.09 , 60.02 , 60.18 , 59.91 , 59.96 , 24599 , 708 07/04/22 , 59.96 , 59.97 , 60.02 , 59.83 , 60.02 , 8050 , 306 06/04/22 , 59.77 , 59.91 , 60.02 , 59.76 , 59.90 , 11349 , 453 05/04/22 , 59.90 , 59.88 , 59.90 , 59.85 , 59.90 , 8291 , 299 04/04/22 , 59.89 , 59.89 , 60.00 , 59.84 , 59.89 , 14548 , 404 01/04/22 , 59.90 , 59.88 , 59.90 , 59.76 , 59.90 , 12828 , 381 31/03/22 , 59.57 , 59.76 , 59.90 , 59.57 , 59.90 , 6917 , 541 30/03/22 , 59.84 , 59.73 , 59.90 , 59.33 , 59.49 , 6905 , 298 29/03/22 , 59.52 , 59.62 , 60.02 , 59.29 , 60.02 , 24406 , 683 28/03/22 , 59.52 , 60.09 , 60.91 , 59.51 , 59.51 , 7151 , 426 25/03/22 , 59.41 , 59.40 , 59.41 , 59.35 , 59.41 , 14317 , 528 24/03/22 , 59.52 , 59.49 , 59.58 , 59.41 , 59.50 , 16207 , 491 23/03/22 , 59.53 , 59.51 , 59.58 , 59.35 , 59.58 , 12383 , 269 22/03/22 , 59.57 , 59.52 , 59.58 , 59.39 , 59.51 , 6131 , 385 21/03/22 , 59.39 , 59.47 , 59.51 , 59.35 , 59.51 , 8659 , 235 18/03/22 , 59.48 , 59.42 , 59.50 , 59.29 , 59.29 , 9897 , 223 17/03/22 , 59.41 , 59.35 , 59.51 , 59.10 , 59.43 , 14474 , 486 16/03/22 , 59.23 , 59.34 , 59.51 , 59.15 , 59.16 , 14234 , 2715 15/03/22 , 59.15 , 59.37 , 59.51 , 59.15 , 59.41 , 16460 , 952 14/03/22 , 59.41 , 59.37 , 59.41 , 59.28 , 59.37 , 5912 , 244 11/03/22 , 59.40 , 59.40 , 59.60 , 59.09 , 59.44 , 14787 , 342 10/03/22 , 59.26 , 59.05 , 59.26 , 58.94 , 59.07 , 13879 , 387 09/03/22 , 59.17 , 59.13 , 59.37 , 58.94 , 59.05 , 15019 , 382 08/03/22 , 58.94 , 59.10 , 59.34 , 58.94 , 59.17 , 5252 , 204 07/03/22 , 59.05 , 59.11 , 59.53 , 59.01 , 59.03 , 10118 , 301 04/03/22 , 59.03 , 58.97 , 59.03 , 58.94 , 59.01 , 13528 , 314 03/03/22 , 59.01 , 59.03 , 59.05 , 58.98 , 59.01 , 18185 , 532 02/03/22 , 59.02 , 58.92 , 59.02 , 58.89 , 58.89 , 2041 , 84 25/02/22 , 58.90 , 58.95 , 59.01 , 58.78 , 58.98 , 4383 , 118 24/02/22 , 58.78 , 58.68 , 58.95 , 58.48 , 58.95 , 6594 , 160 23/02/22 , 58.96 , 58.94 , 58.98 , 58.90 , 58.95 , 3092 , 92 22/02/22 , 58.94 , 58.92 , 59.00 , 58.78 , 59.00 , 5760 , 281 21/02/22 , 58.90 , 58.89 , 58.99 , 58.57 , 58.57 , 9519 , 458 18/02/22 , 58.57 , 58.52 , 58.57 , 58.42 , 58.55 , 3826 , 102 17/02/22 , 58.54 , 58.54 , 58.57 , 58.48 , 58.56 , 2484 , 76 16/02/22 , 58.48 , 58.52 , 58.57 , 58.42 , 58.56 , 6571 , 159 15/02/22 , 58.56 , 58.52 , 58.56 , 58.19 , 58.52 , 6052 , 338 14/02/22 , 58.52 , 58.52 , 58.60 , 58.48 , 58.57 , 2929 , 175 11/02/22 , 58.28 , 58.42 , 58.60 , 58.03 , 58.45 , 4266 , 1729 10/02/22 , 58.46 , 58.38 , 58.66 , 58.01 , 58.66 , 5601 , 750 09/02/22 , 58.13 , 58.15 , 58.23 , 57.93 , 58.05 , 14031 , 232 08/02/22 , 58.05 , 58.04 , 58.23 , 57.81 , 57.87 , 6912 , 167 07/02/22 , 57.87 , 57.87 , 57.87 , 57.77 , 57.87 , 9520 , 236 04/02/22 , 57.87 , 57.89 , 58.20 , 57.77 , 58.05 , 9661 , 171 03/02/22 , 58.05 , 58.11 , 58.18 , 57.89 , 58.11 , 2239 , 69 02/02/22 , 57.97 , 57.77 , 58.11 , 57.37 , 57.87 , 8083 , 134 01/02/22 , 57.97 , 57.96 , 58.03 , 57.68 , 57.97 , 4657 , 81 31/01/22 , 57.97 , 57.77 , 57.97 , 57.67 , 57.97 , 2552 , 50 28/01/22 , 57.71 , 57.87 , 58.02 , 57.67 , 57.97 , 4550 , 105 27/01/22 , 57.97 , 58.03 , 58.23 , 57.77 , 58.16 , 7494 , 107 26/01/22 , 58.17 , 58.13 , 58.74 , 58.00 , 58.74 , 8891 , 176 25/01/22 , 58.77 , 58.32 , 58.77 , 57.88 , 57.93 , 7719 , 143 24/01/22 , 57.92 , 57.89 , 57.93 , 57.58 , 57.81 , 8749 , 164 21/01/22 , 57.81 , 57.81 , 57.93 , 57.52 , 57.81 , 14454 , 246 20/01/22 , 57.81 , 57.63 , 57.81 , 57.52 , 57.52 , 6832 , 161 19/01/22 , 57.44 , 57.38 , 57.52 , 57.04 , 57.39 , 4258 , 117 18/01/22 , 57.39 , 57.21 , 57.49 , 57.01 , 57.02 , 2334 , 88 17/01/22 , 56.93 , 57.23 , 57.49 , 56.91 , 57.49 , 6568 , 140 14/01/22 , 57.49 , 57.21 , 57.52 , 57.18 , 57.39 , 11128 , 104 13/01/22 , 57.39 , 57.10 , 57.39 , 56.92 , 57.37 , 11779 , 70 12/01/22 , 57.31 , 57.30 , 57.44 , 56.87 , 57.44 , 3566 , 80 11/01/22 , 57.21 , 57.12 , 57.24 , 56.87 , 57.12 , 4890 , 70 10/01/22 , 57.23 , 56.98 , 57.24 , 56.34 , 57.23 , 7341 , 200 07/01/22 , 57.23 , 57.16 , 57.24 , 56.64 , 57.03 , 9199 , 84 06/01/22 , 57.01 , 56.72 , 57.21 , 56.16 , 57.01 , 4864 , 73 05/01/22 , 57.06 , 56.55 , 57.24 , 55.90 , 57.22 , 7991 , 153 04/01/22 , 57.22 , 56.83 , 57.22 , 56.44 , 57.21 , 5137 , 62 03/01/22 , 57.21 , 57.10 , 57.24 , 56.09 , 57.21 , 15883 , 94 30/12/21 , 57.23 , 56.79 , 57.24 , 55.79 , 57.24 , 9088 , 88 29/12/21 , 57.23 , 56.97 , 57.24 , 56.72 , 56.97 , 1855 , 34 28/12/21 , 56.97 , 56.62 , 56.97 , 56.09 , 56.27 , 2516 , 23 27/12/21 , 56.27 , 55.86 , 56.27 , 55.35 , 56.19 , 3810 , 138 23/12/21 , 56.31 , 55.66 , 56.46 , 55.50 , 55.91 , 1661 , 70 22/12/21 , 55.91 , 55.64 , 55.96 , 55.29 , 55.96 , 2326 , 103 21/12/21 , 55.97 , 55.41 , 56.46 , 55.15 , 56.44 , 3016 , 75 20/12/21 , 56.39 , 55.93 , 56.95 , 55.21 , 56.92 , 14444 , 168 17/12/21 , 56.91 , 56.65 , 56.98 , 56.30 , 56.98 , 664 , 34 16/12/21 , 56.27 , 56.71 , 57.21 , 56.13 , 57.07 , 1636 , 53 15/12/21 , 57.07 , 56.57 , 57.23 , 55.83 , 57.23 , 862 , 53 14/12/21 , 56.56 , 56.79 , 57.51 , 56.56 , 57.51 , 220 , 18 13/12/21 , 57.66 , 57.07 , 58.41 , 55.71 , 56.61 , 1953 , 77 10/12/21 , 56.61 , 56.69 , 58.41 , 55.60 , 55.81 , 1254 , 45 09/12/21 , 55.81 , 55.51 , 55.81 , 54.65 , 54.74 , 2453 , 94 08/12/21 , 55.53 , 55.53 , 55.81 , 54.14 , 55.81 , 801 , 35 07/12/21 , 55.45 , 55.60 , 55.90 , 55.45 , 55.51 , 399 , 14 06/12/21 , 55.45 , 55.52 , 55.56 , 55.33 , 55.50 , 703 , 30 03/12/21 , 55.50 , 55.02 , 55.58 , 54.10 , 54.10 , 1321 , 19 02/12/21 , 53.47 , 53.50 , 54.05 , 53.46 , 53.46 , 215 , 12 01/12/21 , 52.96 , 52.94 , 54.16 , 52.77 , 52.89 , 15385 , 161 30/11/21 , 56.39 , 55.20 , 56.39 , 52.80 , 54.50 , 4339 , 98 29/11/21 , 53.50 , 54.22 , 54.50 , 53.50 , 54.33 , 122 , 8 26/11/21 , 53.49 , 53.99 , 54.05 , 53.29 , 54.05 , 1167 , 17 25/11/21 , 53.26 , 53.78 , 54.05 , 53.19 , 54.05 , 500 , 23 24/11/21 , 53.79 , 54.08 , 54.49 , 52.90 , 54.12 , 633 , 30 23/11/21 , 52.81 , 53.89 , 54.17 , 52.80 , 54.17 , 227 , 9 22/11/21 , 52.79 , 53.20 , 54.27 , 52.79 , 54.26 , 165 , 22 19/11/21 , 52.83 , 52.95 , 54.32 , 52.74 , 54.32 , 323 , 14 18/11/21 , 52.63 , 52.91 , 54.58 , 52.59 , 53.19 , 4511 , 82 17/11/21 , 53.43 , 53.14 , 53.47 , 52.51 , 53.47 , 359 , 28 16/11/21 , 53.49 , 52.39 , 53.49 , 52.32 , 52.33 , 10064 , 113 12/11/21 , 52.33 , 52.43 , 56.36 , 52.33 , 55.21 , 40140 , 992 11/11/21 , 52.46 , 52.72 , 56.97 , 52.33 , 52.36 , 2052 , 40 10/11/21 , 53.58 , 53.11 , 53.61 , 51.79 , 51.79 , 34 , 13 09/11/21 , 53.19 , 51.75 , 53.20 , 51.06 , 53.20 , 11203 , 75 08/11/21 , 51.60 , 51.80 , 55.47 , 51.52 , 51.64 , 10106 , 135 05/11/21 , 53.77 , 53.16 , 54.25 , 51.53 , 53.20 , 34 , 5 04/11/21 , 54.28 , 51.49 , 54.28 , 51.47 , 52.32 , 3734 , 19 03/11/21 , 56.01 , 53.80 , 56.01 , 53.78 , 53.78 , 153 , 2 29/10/21 , 56.41 , 54.30 , 56.56 , 52.11 , 53.20 , 1002 , 20 27/10/21 , 53.83 , 52.06 , 55.47 , 51.64 , 53.62 , 246 , 10 26/10/21 , 51.52 , 51.47 , 56.57 , 51.47 , 51.53 , 6286 , 13 25/10/21 , 54.32 , 51.49 , 56.59 , 51.47 , 53.20 , 4617 , 16 22/10/21 , 53.04 , 52.95 , 53.04 , 52.60 , 52.60 , 111 , 2 21/10/21 , 52.73 , 52.91 , 53.19 , 52.60 , 52.60 , 484 , 7 20/10/21 , 53.19 , 52.91 , 53.19 , 52.89 , 52.89 , 19 , 3 19/10/21 , 52.90 , 51.65 , 53.20 , 51.49 , 53.20 , 799 , 103 18/10/21 , 53.20 , 52.69 , 53.20 , 52.18 , 53.20 , 183 , 7 15/10/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 5583 , 6 14/10/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 1758 , 3 13/10/21 , 53.20 , 53.19 , 53.20 , 53.14 , 53.20 , 5419 , 19 11/10/21 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 360 , 21 08/10/21 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 413 , 7 06/10/21 , 53.76 , 53.76 , 53.77 , 53.76 , 53.77 , 217 , 7 05/10/21 , 55.45 , 51.45 , 55.45 , 50.96 , 54.24 , 4363 , 13 04/10/21 , 52.74 , 52.79 , 55.45 , 52.74 , 55.45 , 839 , 63 01/10/21 , 55.45 , 59.57 , 60.85 , 55.45 , 59.43 , 418 , 17 30/09/21 , 61.09 , 54.41 , 61.09 , 54.30 , 54.30 , 365 , 5 29/09/21 , 54.31 , 54.21 , 54.31 , 52.64 , 54.31 , 1528 , 167 28/09/21 , 53.78 , 55.03 , 55.44 , 52.63 , 55.44 , 7645 , 30 24/09/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 1389 , 7 23/09/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 21 , 1 22/09/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 553 , 3 21/09/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 28 , 1 20/09/21 , 55.45 , 55.37 , 55.45 , 54.99 , 54.99 , 52 , 3 17/09/21 , 55.45 , 55.30 , 55.45 , 53.78 , 55.45 , 2047 , 10 16/09/21 , 55.45 , 55.33 , 55.45 , 55.24 , 55.24 , 15 , 4 15/09/21 , 55.36 , 55.39 , 55.45 , 52.05 , 54.31 , 6288 , 23 14/09/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 1 , 1 13/09/21 , 55.45 , 55.91 , 57.15 , 55.45 , 57.15 , 7 , 2 10/09/21 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 941 , 8 09/09/21 , 54.88 , 54.85 , 56.00 , 54.64 , 54.64 , 4833 , 18 08/09/21 , 54.64 , 54.87 , 54.88 , 54.32 , 54.88 , 3223 , 11 06/09/21 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 226 , 4 02/09/21 , 57.28 , 57.12 , 57.39 , 56.00 , 56.00 , 8032 , 13 01/09/21 , 57.66 , 57.69 , 57.71 , 57.66 , 57.71 , 124 , 3 31/08/21 , 60.19 , 56.64 , 60.48 , 56.00 , 56.00 , 8408 , 21 30/08/21 , 60.48 , 56.03 , 60.48 , 56.00 , 56.56 , 358 , 6 24/08/21 , 60.49 , 60.49 , 60.49 , 60.49 , 60.49 , 1 , 1 20/08/21 , 55.45 , 55.87 , 56.00 , 55.45 , 56.00 , 749 , 13Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.