Preços em Reais (R$) Tabela em ordem crescente24/02/22 , 68.27 , 68.26 , 68.27 , 67.45 , 67.45 , 10776 , 2 22/02/22 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 11287 , 1 17/02/22 , 70.30 , 70.30 , 70.30 , 70.30 , 70.30 , 13571 , 1 16/02/22 , 70.05 , 70.06 , 70.14 , 70.05 , 70.14 , 6189 , 3 14/02/22 , 70.05 , 70.05 , 70.05 , 70.05 , 70.05 , 220 , 1 08/02/22 , 74.18 , 73.35 , 74.18 , 73.30 , 73.43 , 9690 , 5 03/02/22 , 77.61 , 77.62 , 77.92 , 77.61 , 77.92 , 8116 , 2 01/02/22 , 77.15 , 77.16 , 77.21 , 77.15 , 77.21 , 22997 , 3 31/01/22 , 76.20 , 76.20 , 76.20 , 76.20 , 76.20 , 15 , 1 27/01/22 , 75.31 , 75.31 , 75.31 , 75.31 , 75.31 , 8361 , 1 26/01/22 , 77.71 , 77.71 , 77.71 , 77.71 , 77.71 , 16596 , 1 24/01/22 , 79.78 , 79.78 , 79.78 , 79.78 , 79.78 , 10029 , 1 21/01/22 , 73.87 , 73.87 , 73.87 , 73.87 , 73.87 , 1 , 1 19/01/22 , 82.12 , 82.12 , 82.12 , 82.12 , 82.12 , 6137 , 1 18/01/22 , 82.10 , 82.10 , 82.10 , 82.10 , 82.10 , 166 , 1 14/01/22 , 83.22 , 83.25 , 84.05 , 83.22 , 84.05 , 11582 , 2 13/01/22 , 84.85 , 85.39 , 85.40 , 84.85 , 85.40 , 5279 , 2 10/01/22 , 86.38 , 86.38 , 86.38 , 86.38 , 86.38 , 3115 , 1 04/01/22 , 91.57 , 91.57 , 91.93 , 91.57 , 91.93 , 181 , 2 29/12/21 , 94.93 , 94.93 , 94.93 , 94.93 , 94.93 , 581 , 1 28/12/21 , 95.26 , 95.10 , 95.26 , 94.94 , 94.94 , 2 , 2 27/12/21 , 94.35 , 94.35 , 94.35 , 94.35 , 94.35 , 180 , 1 23/12/21 , 95.33 , 95.33 , 95.33 , 95.33 , 95.33 , 2404 , 3 22/12/21 , 93.78 , 93.78 , 93.78 , 93.78 , 93.78 , 1544 , 1 02/12/21 , 90.91 , 90.53 , 90.91 , 90.53 , 90.53 , 2731 , 5 22/11/21 , 90.31 , 90.31 , 90.31 , 90.31 , 90.31 , 85 , 1 17/11/21 , 89.14 , 89.14 , 89.14 , 89.14 , 89.14 , 58 , 1 16/11/21 , 89.50 , 89.50 , 89.50 , 89.50 , 89.50 , 6 , 1 12/11/21 , 84.48 , 84.47 , 84.48 , 84.47 , 84.47 , 2704 , 3 11/11/21 , 83.66 , 84.30 , 84.31 , 83.66 , 84.31 , 5379 , 4 09/11/21 , 86.71 , 86.55 , 86.71 , 86.55 , 86.55 , 16903 , 2 05/11/21 , 87.25 , 87.25 , 87.25 , 87.25 , 87.25 , 2 , 1 29/10/21 , 91.38 , 91.38 , 91.38 , 91.38 , 91.38 , 165 , 1 28/10/21 , 91.04 , 91.04 , 91.04 , 91.04 , 91.04 , 500 , 1 22/10/21 , 88.30 , 88.33 , 88.36 , 88.30 , 88.36 , 10 , 2 18/10/21 , 84.82 , 84.68 , 84.82 , 84.66 , 84.66 , 3290 , 2 13/10/21 , 81.93 , 81.93 , 81.93 , 81.93 , 81.93 , 5861 , 2 05/10/21 , 78.96 , 78.96 , 78.96 , 78.96 , 78.96 , 48 , 1 01/10/21 , 78.04 , 78.04 , 78.04 , 78.04 , 78.04 , 501 , 1 29/09/21 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 48 , 1 24/09/21 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 702 , 1 17/09/21 , 80.40 , 80.40 , 80.40 , 80.40 , 80.40 , 1 , 1 14/09/21 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57 , 17335 , 1 13/09/21 , 78.84 , 78.84 , 78.84 , 78.84 , 78.84 , 5417 , 4 10/09/21 , 78.54 , 78.54 , 78.54 , 78.54 , 78.54 , 190 , 1 09/09/21 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 1 , 1 08/09/21 , 80.14 , 80.05 , 80.14 , 79.95 , 79.95 , 42 , 2 31/08/21 , 77.74 , 77.74 , 77.74 , 77.74 , 77.74 , 501 , 1 25/08/21 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 1 , 1 24/08/21 , 78.07 , 78.51 , 79.42 , 78.07 , 79.42 , 7 , 3 23/08/21 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 702 , 1 12/08/21 , 76.92 , 76.90 , 76.92 , 76.82 , 76.82 , 20 , 6 11/08/21 , 76.70 , 76.70 , 76.70 , 76.70 , 76.70 , 7 , 1 10/08/21 , 76.42 , 76.51 , 76.52 , 76.42 , 76.52 , 10323 , 4 30/07/21 , 75.51 , 74.24 , 75.51 , 73.60 , 73.76 , 13 , 4 28/07/21 , 71.54 , 72.48 , 72.49 , 71.54 , 72.47 , 8101 , 5 23/07/21 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 1 , 1 22/07/21 , 74.87 , 74.87 , 74.92 , 74.87 , 74.92 , 121898 , 3 16/07/21 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 9210 , 2 12/07/21 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 20 , 1 08/07/21 , 74.67 , 74.70 , 74.77 , 74.67 , 74.74 , 22473 , 5 07/07/21 , 75.47 , 75.29 , 75.47 , 75.11 , 75.11 , 5426 , 2 06/07/21 , 72.81 , 72.79 , 72.81 , 72.79 , 72.79 , 63 , 2 05/07/21 , 72.19 , 72.19 , 72.19 , 72.19 , 72.19 , 60 , 1 30/06/21 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 402 , 1 29/06/21 , 68.92 , 68.92 , 68.92 , 68.92 , 68.92 , 16963 , 1 25/06/21 , 69.67 , 69.67 , 69.67 , 69.67 , 69.67 , 2 , 1 16/06/21 , 68.05 , 68.71 , 68.92 , 68.05 , 68.92 , 4 , 2 15/06/21 , 69.69 , 69.69 , 69.69 , 69.69 , 69.69 , 1 , 1 14/06/21 , 68.87 , 68.82 , 68.87 , 68.77 , 68.77 , 12 , 2 01/06/21 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 2 , 1 19/05/21 , 67.63 , 67.63 , 67.63 , 67.63 , 67.63 , 8003 , 1 14/05/21 , 68.59 , 68.60 , 68.85 , 68.59 , 68.85 , 335 , 3 07/05/21 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 1 , 1 06/05/21 , 70.33 , 70.33 , 70.33 , 70.33 , 70.33 , 16150 , 1 05/05/21 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 5 , 1 04/05/21 , 73.94 , 73.73 , 73.94 , 73.67 , 73.74 , 13143 , 18 27/04/21 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 10 , 1 26/04/21 , 71.81 , 72.62 , 72.63 , 71.81 , 72.63 , 838 , 2 23/04/21 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31 , 1 , 1 22/04/21 , 72.41 , 72.41 , 72.41 , 72.41 , 72.41 , 9785 , 1 20/04/21 , 71.49 , 71.48 , 71.49 , 71.46 , 71.46 , 8114 , 2 19/04/21 , 71.57 , 71.57 , 71.57 , 71.57 , 71.57 , 6809 , 1 16/04/21 , 72.01 , 72.01 , 72.01 , 72.01 , 72.01 , 4773 , 2 15/04/21 , 71.70 , 71.70 , 71.70 , 71.70 , 71.70 , 8947 , 1 13/04/21 , 72.84 , 72.83 , 72.84 , 72.31 , 72.31 , 19856 , 2 12/04/21 , 72.26 , 72.26 , 72.26 , 72.26 , 72.26 , 95 , 1 08/04/21 , 69.66 , 69.66 , 69.66 , 69.66 , 69.66 , 4873 , 1 07/04/21 , 69.19 , 69.18 , 69.19 , 69.18 , 69.18 , 4480 , 2 06/04/21 , 70.08 , 70.08 , 70.51 , 70.08 , 70.51 , 9765 , 2 05/04/21 , 71.05 , 71.04 , 71.05 , 71.01 , 71.01 , 7032 , 2 31/03/21 , 68.28 , 68.30 , 68.69 , 68.24 , 68.24 , 3903 , 4 30/03/21 , 69.72 , 69.67 , 69.72 , 69.67 , 69.67 , 92 , 2 26/03/21 , 70.11 , 70.11 , 70.11 , 70.11 , 70.11 , 10364 , 1 25/03/21 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 5 , 1 24/03/21 , 66.04 , 66.04 , 66.04 , 66.04 , 66.04 , 100 , 1 23/03/21 , 65.44 , 65.00 , 65.44 , 64.66 , 64.66 , 9 , 2 22/03/21 , 65.21 , 65.20 , 65.21 , 65.20 , 65.20 , 2846 , 2 19/03/21 , 65.43 , 65.43 , 65.43 , 65.43 , 65.43 , 402 , 1 18/03/21 , 66.18 , 66.17 , 66.18 , 66.15 , 66.15 , 6111 , 2 17/03/21 , 67.11 , 67.12 , 67.13 , 67.11 , 67.13 , 7827 , 2 16/03/21 , 66.66 , 66.53 , 66.66 , 66.53 , 66.53 , 506 , 2 15/03/21 , 67.06 , 66.98 , 67.06 , 66.55 , 66.55 , 29299 , 7 10/03/21 , 66.10 , 66.10 , 66.10 , 66.10 , 66.10 , 1 , 1 05/03/21 , 64.41 , 64.19 , 64.41 , 64.16 , 64.16 , 6499 , 3 03/03/21 , 64.26 , 64.34 , 64.35 , 64.26 , 64.35 , 8409 , 2 01/03/21 , 64.95 , 64.47 , 64.95 , 64.47 , 64.47 , 155 , 2 26/02/21 , 63.08 , 62.51 , 63.08 , 62.25 , 62.25 , 2732 , 4 25/02/21 , 62.29 , 62.50 , 62.92 , 62.29 , 62.68 , 5 , 3 24/02/21 , 61.38 , 60.60 , 61.38 , 60.60 , 60.60 , 10254 , 2 18/02/21 , 62.86 , 62.85 , 62.92 , 62.83 , 62.83 , 1330 , 3 12/02/21 , 62.38 , 62.26 , 62.38 , 62.05 , 62.05 , 14305 , 2 10/02/21 , 60.89 , 60.89 , 61.16 , 60.89 , 61.16 , 5586 , 2 08/02/21 , 59.24 , 59.30 , 59.53 , 58.81 , 59.53 , 17127 , 5 03/02/21 , 59.55 , 59.55 , 59.63 , 59.55 , 59.63 , 8359 , 2 02/02/21 , 60.59 , 60.59 , 60.59 , 60.59 , 60.59 , 100 , 1 01/02/21 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 1 , 1 29/01/21 , 59.13 , 59.13 , 59.13 , 59.13 , 59.13 , 11494 , 1 28/01/21 , 60.34 , 60.34 , 60.34 , 60.34 , 60.34 , 1 , 1 26/01/21 , 58.15 , 58.43 , 58.49 , 58.07 , 58.07 , 2320 , 3 21/01/21 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 1 , 1 19/01/21 , 58.16 , 58.15 , 58.16 , 58.07 , 58.07 , 12674 , 2 14/01/21 , 54.90 , 54.77 , 56.06 , 54.77 , 56.06 , 5301 , 7 13/01/21 , 56.75 , 56.79 , 58.00 , 56.75 , 57.82 , 4196 , 3 12/01/21 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 4076 , 1 08/01/21 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 4723 , 2 07/01/21 , 60.46 , 60.52 , 60.96 , 60.46 , 60.96 , 117 , 2 06/01/21 , 59.30 , 59.27 , 59.30 , 59.17 , 59.17 , 7625 , 2 05/01/21 , 58.22 , 58.21 , 58.22 , 58.10 , 58.10 , 6643 , 2 04/01/21 , 59.70 , 59.47 , 59.70 , 57.19 , 57.19 , 2832 , 5 29/12/20 , 56.60 , 56.89 , 56.89 , 56.60 , 56.89 , 5676 , 3 28/12/20 , 56.77 , 56.78 , 56.99 , 56.77 , 56.99 , 107 , 3 23/12/20 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 2 , 2 18/12/20 , 54.91 , 54.91 , 55.30 , 54.91 , 55.30 , 311 , 3 17/12/20 , 54.66 , 54.83 , 56.51 , 54.66 , 54.81 , 52 , 3 16/12/20 , 55.56 , 55.78 , 56.01 , 55.56 , 56.01 , 2 , 2 14/12/20 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 2 , 1 10/12/20 , 56.16 , 56.29 , 56.51 , 56.16 , 56.51 , 7 , 4 09/12/20 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 1 , 1 08/12/20 , 58.47 , 58.47 , 58.47 , 58.47 , 58.47 , 1 , 1 07/12/20 , 58.43 , 58.42 , 58.43 , 58.15 , 58.15 , 7864 , 2 04/12/20 , 58.76 , 58.76 , 59.46 , 58.76 , 59.46 , 2424 , 3 03/12/20 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 10 , 1 01/12/20 , 60.46 , 62.34 , 64.86 , 60.46 , 64.86 , 109 , 7 30/11/20 , 65.86 , 66.16 , 67.15 , 65.01 , 65.31 , 10159 , 32 27/11/20 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 5 , 1 26/11/20 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 3 , 1 24/11/20 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 1 , 1 23/11/20 , 61.95 , 61.95 , 61.95 , 61.95 , 61.95 , 1 , 1 20/11/20 , 61.86 , 61.86 , 61.86 , 61.86 , 61.86 , 1 , 1 18/11/20 , 60.11 , 60.23 , 60.75 , 60.11 , 60.75 , 5 , 2 17/11/20 , 61.16 , 61.16 , 61.46 , 61.16 , 61.46 , 18316 , 2 10/11/20 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42 , 9371 , 1 03/11/20 , 60.19 , 60.18 , 60.19 , 57.09 , 57.09 , 10482 , 4 27/10/20 , 57.10 , 57.08 , 57.10 , 57.07 , 57.07 , 2897 , 2 26/10/20 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 2345 , 2 23/10/20 , 57.48 , 57.44 , 57.48 , 57.18 , 57.18 , 6810 , 4 22/10/20 , 56.76 , 56.31 , 56.76 , 56.26 , 56.36 , 183 , 4 21/10/20 , 56.43 , 56.41 , 56.43 , 56.38 , 56.38 , 6091 , 4 20/10/20 , 56.47 , 56.39 , 56.47 , 56.19 , 56.19 , 3830 , 4 19/10/20 , 56.15 , 56.14 , 56.15 , 56.13 , 56.13 , 2932 , 2 16/10/20 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 5364 , 2 15/10/20 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 4315 , 4 08/10/20 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 3502 , 1 07/10/20 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 13156 , 3 06/10/20 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 40 , 1 01/10/20 , 54.62 , 54.62 , 54.62 , 54.62 , 54.62 , 2827 , 1 29/09/20 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 9381 , 1 18/09/20 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 10860 , 1 09/09/20 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 3254 , 1 08/09/20 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 6507 , 1 04/09/20 , 51.76 , 51.78 , 51.87 , 51.76 , 51.87 , 8217 , 2 03/09/20 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 7077 , 1 02/09/20 , 55.10 , 55.10 , 55.10 , 55.10 , 55.10 , 8663 , 1 01/09/20 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 12207 , 1 31/08/20 , 53.95 , 53.94 , 53.95 , 53.94 , 53.94 , 12856 , 2 28/08/20 , 53.92 , 53.92 , 53.92 , 53.92 , 53.92 , 4067 , 1 27/08/20 , 55.69 , 55.68 , 55.69 , 55.68 , 55.68 , 7118 , 3 26/08/20 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 8784 , 1 25/08/20 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 11425 , 1 24/08/20 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 5733 , 1 21/08/20 , 56.47 , 56.46 , 56.47 , 56.46 , 56.46 , 9394 , 2 20/08/20 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 7969 , 1 19/08/20 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 5692 , 1 18/08/20 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 18382 , 1 14/08/20 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 9395 , 1 13/08/20 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 6507 , 1 12/08/20 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 7971 , 1 11/08/20 , 55.70 , 55.65 , 55.70 , 55.62 , 55.62 , 6304 , 3 10/08/20 , 56.50 , 56.50 , 56.50 , 56.50 , 56.50 , 5408 , 3 07/08/20 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 6344 , 1 06/08/20 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 4027 , 1 05/08/20 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 2807 , 1 04/08/20 , 53.30 , 53.30 , 53.30 , 53.30 , 53.30 , 3621 , 1 03/08/20 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 8665 , 1 28/07/20 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 2894 , 1 27/07/20 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 4850 , 1 24/07/20 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 3709 , 1 23/07/20 , 50.94 , 50.94 , 50.94 , 50.94 , 50.94 , 5707 , 1 22/07/20 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 6806 , 1 21/07/20 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 5584 , 1 20/07/20 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 4443 , 2 17/07/20 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 5299 , 1 16/07/20 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 4768 , 1 15/07/20 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 3668 , 1 14/07/20 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 11126 , 2 10/07/20 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 4116 , 1 09/07/20 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 4320 , 1 08/07/20 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 1834 , 1 07/07/20 , 50.45 , 50.45 , 50.45 , 50.45 , 50.45 , 2323 , 1 06/07/20 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 7826 , 1 02/07/20 , 50.78 , 50.38 , 50.78 , 50.11 , 50.11 , 9863 , 118 01/07/20 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 3464 , 1 30/06/20 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 2526 , 2 29/06/20 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 4198 , 2 26/06/20 , 48.73 , 48.73 , 48.73 , 48.73 , 48.73 , 6155 , 1 25/06/20 , 47.47 , 47.47 , 47.47 , 47.47 , 47.47 , 4768 , 1 24/06/20 , 47.15 , 47.15 , 47.15 , 47.15 , 47.15 , 4238 , 1 23/06/20 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 6073 , 1 15/06/20 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 4198 , 1 08/06/20 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 6971 , 1 04/06/20 , 44.97 , 44.97 , 44.97 , 44.97 , 44.97 , 88337 , 1 29/05/20 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97 , 10230 , 1 28/05/20 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 4320 , 2 26/05/20 , 45.34 , 45.34 , 45.34 , 45.34 , 45.34 , 4932 , 1 21/05/20 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 6848 , 1 19/05/20 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 8070 , 1 15/05/20 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 5624 , 1 14/05/20 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 122 , 1 13/05/20 , 48.14 , 48.14 , 48.14 , 48.14 , 48.14 , 6033 , 1 11/05/20 , 48.46 , 48.46 , 48.47 , 48.45 , 48.47 , 8764 , 6 30/04/20 , 45.04 , 45.04 , 45.04 , 45.04 , 45.04 , 11699 , 1 22/04/20 , 41.22 , 41.22 , 41.22 , 41.22 , 41.22 , 6293 , 1 17/04/20 , 43.13 , 43.13 , 43.13 , 43.13 , 43.13 , 2573 , 1 13/04/20 , 40.66 , 40.66 , 40.66 , 40.66 , 40.66 , 5066 , 1 07/04/20 , 41.49 , 41.49 , 41.49 , 41.49 , 41.49 , 7966 , 1 03/04/20 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49 , 4741 , 1 23/03/20 , 30.99 , 30.99 , 30.99 , 30.99 , 30.99 , 12386 , 1 26/02/20 , 40.80 , 40.90 , 41.02 , 40.80 , 41.02 , 8174 , 2 21/02/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 3391 , 1 20/02/20 , 43.42 , 43.42 , 43.42 , 43.42 , 43.42 , 4699 , 1 19/02/20 , 43.67 , 43.67 , 43.67 , 43.67 , 43.67 , 3922 , 1 18/02/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 14828 , 2 14/02/20 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 1634 , 1 12/02/20 , 42.94 , 42.94 , 42.94 , 42.94 , 42.94 , 3676 , 1 11/02/20 , 42.62 , 42.62 , 42.62 , 42.62 , 42.62 , 5719 , 1 10/02/20 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 28196 , 1 07/02/20 , 42.54 , 42.54 , 42.54 , 42.54 , 42.54 , 172032 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.