Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 136.95 , 136.78 , 137.21 , 136.50 , 136.99 , 4545 , 1013 05/03/26 , 136.99 , 137.02 , 137.90 , 136.79 , 137.70 , 4759 , 508 04/03/26 , 136.93 , 137.29 , 137.61 , 136.93 , 137.50 , 4472 , 718 03/03/26 , 137.36 , 137.62 , 137.98 , 137.00 , 137.75 , 7218 , 846 02/03/26 , 137.75 , 137.37 , 138.02 , 137.08 , 137.76 , 3438 , 882 27/02/26 , 138.01 , 138.12 , 138.39 , 137.60 , 137.77 , 3438 , 882 26/02/26 , 137.77 , 137.41 , 137.77 , 136.31 , 137.60 , 1527 , 440 25/02/26 , 136.31 , 137.22 , 137.68 , 136.01 , 136.10 , 4295 , 489 24/02/26 , 136.01 , 136.04 , 136.31 , 135.66 , 135.91 , 4025 , 651 23/02/26 , 135.91 , 135.99 , 136.49 , 135.62 , 135.62 , 5331 , 727 20/02/26 , 136.29 , 136.11 , 136.54 , 135.72 , 136.35 , 3491 , 981 19/02/26 , 136.35 , 136.17 , 136.65 , 135.51 , 136.65 , 3439 , 716 18/02/26 , 135.47 , 135.67 , 136.56 , 135.32 , 135.88 , 7149 , 952 13/02/26 , 135.88 , 136.31 , 136.70 , 135.86 , 135.86 , 4554 , 695 12/02/26 , 135.86 , 136.30 , 136.80 , 135.82 , 135.96 , 5045 , 530 11/02/26 , 135.96 , 136.16 , 136.79 , 135.81 , 136.41 , 5133 , 763 10/02/26 , 136.41 , 136.26 , 136.65 , 135.83 , 136.65 , 4461 , 678 09/02/26 , 136.31 , 136.74 , 138.17 , 136.31 , 136.80 , 4059 , 810 06/02/26 , 136.77 , 137.20 , 138.36 , 136.41 , 137.84 , 5085 , 1175 05/02/26 , 137.84 , 137.72 , 138.69 , 136.80 , 137.74 , 4304 , 818 04/02/26 , 137.23 , 136.88 , 137.41 , 136.06 , 136.31 , 5255 , 785 03/02/26 , 136.41 , 136.13 , 137.00 , 135.37 , 136.88 , 7455 , 2272 02/02/26 , 137.71 , 138.39 , 140.38 , 137.70 , 138.80 , 15697 , 2115 30/01/26 , 141.42 , 141.43 , 142.05 , 140.48 , 140.48 , 2342 , 498 29/01/26 , 140.47 , 139.98 , 141.63 , 139.00 , 139.14 , 5545 , 964 28/01/26 , 141.22 , 140.25 , 142.23 , 139.02 , 142.22 , 6361 , 903 27/01/26 , 141.36 , 141.53 , 142.39 , 140.77 , 141.08 , 2940 , 638 26/01/26 , 141.08 , 141.06 , 141.71 , 140.47 , 141.14 , 3527 , 813 23/01/26 , 140.45 , 140.54 , 141.18 , 140.28 , 140.29 , 3563 , 1594 22/01/26 , 140.29 , 140.60 , 141.24 , 139.98 , 140.08 , 2783 , 744 21/01/26 , 140.09 , 140.44 , 141.18 , 139.69 , 139.79 , 1973 , 542 20/01/26 , 139.79 , 140.13 , 141.24 , 139.39 , 140.60 , 3548 , 664 19/01/26 , 141.34 , 141.27 , 141.76 , 140.58 , 141.66 , 2535 , 688 16/01/26 , 141.66 , 141.83 , 143.47 , 140.02 , 140.05 , 7707 , 884 15/01/26 , 140.05 , 140.20 , 140.54 , 139.60 , 140.08 , 1771 , 677 14/01/26 , 140.13 , 140.20 , 141.01 , 139.62 , 139.79 , 1713 , 433 13/01/26 , 139.79 , 139.58 , 141.03 , 138.66 , 138.84 , 2241 , 502 12/01/26 , 139.58 , 139.04 , 141.21 , 138.50 , 138.81 , 5102 , 885 09/01/26 , 138.95 , 138.81 , 139.78 , 137.95 , 139.64 , 6192 , 1013 08/01/26 , 139.64 , 140.35 , 141.56 , 139.22 , 140.08 , 4974 , 803 07/01/26 , 140.28 , 140.86 , 142.15 , 139.96 , 141.80 , 3445 , 634 06/01/26 , 141.80 , 142.69 , 143.69 , 141.80 , 142.74 , 3062 , 672 05/01/26 , 142.54 , 140.61 , 142.72 , 139.79 , 140.51 , 5944 , 1084 02/01/26 , 140.45 , 143.03 , 145.16 , 140.45 , 143.29 , 10184 , 1315 30/12/25 , 147.01 , 146.95 , 147.41 , 145.57 , 146.18 , 3070 , 586 29/12/25 , 146.18 , 147.05 , 147.41 , 146.16 , 146.16 , 4021 , 828 26/12/25 , 147.79 , 146.48 , 148.17 , 144.62 , 144.94 , 5345 , 804 23/12/25 , 144.48 , 143.08 , 144.94 , 142.10 , 142.15 , 3277 , 666 22/12/25 , 142.15 , 142.02 , 142.29 , 141.75 , 141.75 , 4118 , 512 19/12/25 , 141.76 , 141.90 , 142.40 , 141.45 , 142.40 , 3002 , 522 18/12/25 , 141.20 , 141.72 , 142.03 , 141.20 , 141.83 , 3059 , 484 17/12/25 , 141.83 , 141.92 , 142.35 , 141.50 , 141.50 , 2221 , 421 16/12/25 , 142.02 , 141.91 , 142.03 , 141.50 , 142.03 , 2558 , 463 15/12/25 , 142.02 , 141.57 , 142.36 , 140.74 , 142.24 , 4461 , 1058 12/12/25 , 142.24 , 142.17 , 142.40 , 141.71 , 142.20 , 1833 , 432 11/12/25 , 141.83 , 141.52 , 143.01 , 140.63 , 141.72 , 3953 , 1808 10/12/25 , 142.31 , 141.51 , 142.32 , 140.43 , 141.16 , 3376 , 577 09/12/25 , 141.15 , 140.78 , 141.32 , 139.97 , 141.06 , 3097 , 795 08/12/25 , 141.06 , 140.72 , 141.14 , 139.40 , 139.40 , 4193 , 604 05/12/25 , 140.53 , 140.64 , 141.67 , 139.59 , 140.46 , 4602 , 693 04/12/25 , 140.46 , 140.26 , 140.55 , 139.59 , 140.51 , 5310 , 1050 03/12/25 , 139.79 , 139.92 , 140.56 , 139.40 , 139.40 , 3633 , 604 02/12/25 , 140.28 , 140.01 , 140.55 , 139.15 , 139.86 , 2182 , 558 01/12/25 , 139.12 , 138.73 , 140.17 , 137.85 , 140.17 , 6803 , 714 28/11/25 , 138.42 , 138.64 , 138.76 , 138.03 , 138.72 , 4243 , 752 27/11/25 , 137.69 , 137.56 , 138.14 , 136.91 , 137.37 , 3775 , 431 26/11/25 , 137.37 , 137.88 , 138.79 , 136.51 , 138.59 , 4426 , 1319 25/11/25 , 138.06 , 137.39 , 138.08 , 136.03 , 136.07 , 3784 , 560 24/11/25 , 136.30 , 136.22 , 136.35 , 136.11 , 136.24 , 2593 , 454 21/11/25 , 136.11 , 135.97 , 136.20 , 135.64 , 135.67 , 4041 , 528 19/11/25 , 135.67 , 135.88 , 136.33 , 135.07 , 136.07 , 3828 , 488 18/11/25 , 135.85 , 135.82 , 136.07 , 135.16 , 135.91 , 4134 , 551 17/11/25 , 135.91 , 135.48 , 136.01 , 134.75 , 134.75 , 5122 , 739 14/11/25 , 134.75 , 135.66 , 136.36 , 134.75 , 135.25 , 4556 , 621 13/11/25 , 135.25 , 135.00 , 135.25 , 134.15 , 134.59 , 4158 , 503 12/11/25 , 134.96 , 134.39 , 134.96 , 133.90 , 133.97 , 3546 , 555 11/11/25 , 133.97 , 133.65 , 134.16 , 133.28 , 133.32 , 4776 , 780 10/11/25 , 133.32 , 133.40 , 133.88 , 133.04 , 133.51 , 2982 , 640 07/11/25 , 133.80 , 133.52 , 134.07 , 132.82 , 133.12 , 3615 , 595 06/11/25 , 132.65 , 132.92 , 133.50 , 132.65 , 132.98 , 3119 , 642 05/11/25 , 132.68 , 132.32 , 133.29 , 131.91 , 133.29 , 9201 , 1698 04/11/25 , 132.74 , 132.79 , 133.32 , 132.34 , 133.24 , 6528 , 1756 03/11/25 , 133.24 , 133.62 , 134.55 , 133.17 , 134.55 , 5127 , 2026 31/10/25 , 133.93 , 133.51 , 134.28 , 132.79 , 132.87 , 4406 , 679 30/10/25 , 132.87 , 132.69 , 132.98 , 132.10 , 132.21 , 3010 , 534 29/10/25 , 132.68 , 132.58 , 133.60 , 132.45 , 133.45 , 6510 , 637 28/10/25 , 133.44 , 133.04 , 133.45 , 132.16 , 132.28 , 3696 , 686 27/10/25 , 132.29 , 132.18 , 132.42 , 131.74 , 132.06 , 5616 , 718 24/10/25 , 132.06 , 131.45 , 132.14 , 130.59 , 132.14 , 5098 , 913 23/10/25 , 132.19 , 131.48 , 132.19 , 131.27 , 131.51 , 2915 , 636 22/10/25 , 131.55 , 131.39 , 132.19 , 130.87 , 131.44 , 5097 , 939 21/10/25 , 130.82 , 131.07 , 131.55 , 130.54 , 131.54 , 4253 , 810 20/10/25 , 131.54 , 130.89 , 131.54 , 130.51 , 130.51 , 4996 , 770 17/10/25 , 130.91 , 130.68 , 131.08 , 130.21 , 131.06 , 4716 , 695 16/10/25 , 131.06 , 130.83 , 131.55 , 130.21 , 131.45 , 6009 , 936 15/10/25 , 131.45 , 131.07 , 131.45 , 130.58 , 130.97 , 3420 , 889 14/10/25 , 130.97 , 130.74 , 131.15 , 130.21 , 130.78 , 3290 , 826 13/10/25 , 130.13 , 130.31 , 131.04 , 129.93 , 130.52 , 6185 , 1329 10/10/25 , 130.12 , 130.39 , 131.37 , 129.71 , 130.50 , 7001 , 1138 09/10/25 , 130.49 , 130.62 , 131.76 , 130.21 , 131.64 , 6182 , 1688 08/10/25 , 131.43 , 131.16 , 131.75 , 130.46 , 130.56 , 5153 , 850 07/10/25 , 129.28 , 130.59 , 132.72 , 129.28 , 131.64 , 13397 , 1251 06/10/25 , 131.63 , 131.81 , 132.49 , 131.57 , 131.77 , 4115 , 1569 03/10/25 , 131.57 , 131.67 , 131.86 , 131.54 , 131.86 , 2524 , 521 02/10/25 , 131.86 , 132.01 , 132.70 , 131.56 , 132.21 , 3793 , 683 01/10/25 , 132.67 , 132.45 , 133.33 , 130.79 , 131.79 , 4096 , 760 30/09/25 , 131.79 , 131.68 , 131.89 , 131.22 , 131.50 , 5967 , 553 29/09/25 , 131.63 , 131.29 , 131.63 , 130.56 , 131.37 , 3310 , 553 26/09/25 , 130.56 , 130.84 , 131.32 , 130.40 , 130.91 , 2502 , 469 25/09/25 , 130.28 , 130.77 , 131.20 , 130.23 , 130.47 , 1840 , 416 24/09/25 , 130.66 , 130.62 , 131.02 , 130.18 , 130.18 , 3194 , 579 23/09/25 , 130.12 , 130.50 , 131.15 , 130.01 , 130.37 , 3994 , 679 22/09/25 , 131.22 , 130.84 , 131.68 , 130.40 , 131.64 , 4763 , 1098 19/09/25 , 131.63 , 131.13 , 131.68 , 130.09 , 130.09 , 3062 , 501 18/09/25 , 131.02 , 131.32 , 131.92 , 130.43 , 131.79 , 2863 , 861 17/09/25 , 130.93 , 130.99 , 131.86 , 130.82 , 131.81 , 2347 , 438 16/09/25 , 130.76 , 130.70 , 131.46 , 130.28 , 130.47 , 5697 , 1873 15/09/25 , 130.47 , 130.58 , 131.03 , 130.19 , 130.28 , 3927 , 1273 12/09/25 , 130.36 , 130.30 , 130.56 , 130.10 , 130.12 , 3557 , 1219 11/09/25 , 130.12 , 130.08 , 130.54 , 129.19 , 129.19 , 2000 , 459 10/09/25 , 129.20 , 129.24 , 129.32 , 129.09 , 129.29 , 3585 , 355 09/09/25 , 129.04 , 129.23 , 131.03 , 129.02 , 129.24 , 4619 , 721 08/09/25 , 129.11 , 129.21 , 129.45 , 129.06 , 129.40 , 4186 , 955 05/09/25 , 129.41 , 128.89 , 129.41 , 128.67 , 129.06 , 5864 , 1345 04/09/25 , 129.06 , 128.93 , 129.49 , 128.71 , 129.14 , 4725 , 832 03/09/25 , 129.01 , 129.03 , 129.14 , 128.93 , 129.07 , 2297 , 821 02/09/25 , 129.06 , 129.30 , 130.57 , 128.67 , 129.99 , 8093 , 2134 01/09/25 , 129.35 , 130.01 , 130.98 , 129.27 , 130.98 , 8754 , 1804 29/08/25 , 130.85 , 130.83 , 130.98 , 130.55 , 130.94 , 6868 , 2226 28/08/25 , 130.95 , 130.32 , 130.98 , 130.05 , 130.23 , 6505 , 2533 27/08/25 , 130.20 , 130.28 , 130.87 , 130.16 , 130.87 , 4366 , 1225 26/08/25 , 130.15 , 130.52 , 130.98 , 130.15 , 130.51 , 5999 , 1789 25/08/25 , 130.50 , 130.51 , 130.92 , 130.30 , 130.92 , 5551 , 2202 22/08/25 , 130.32 , 130.39 , 130.84 , 130.14 , 130.16 , 4537 , 1532 21/08/25 , 130.16 , 130.34 , 130.90 , 130.16 , 130.32 , 3604 , 1531 20/08/25 , 130.32 , 130.51 , 130.92 , 130.32 , 130.92 , 5315 , 1274 19/08/25 , 130.93 , 131.16 , 131.62 , 130.72 , 131.62 , 2982 , 640 18/08/25 , 131.35 , 131.47 , 131.83 , 131.20 , 131.83 , 3302 , 614 15/08/25 , 131.13 , 131.48 , 131.92 , 130.99 , 131.65 , 1942 , 565 14/08/25 , 131.20 , 131.38 , 131.73 , 130.98 , 130.98 , 1677 , 460 13/08/25 , 130.96 , 131.01 , 131.92 , 130.71 , 130.79 , 1694 , 467 12/08/25 , 130.66 , 130.66 , 131.09 , 130.32 , 130.32 , 2667 , 735 11/08/25 , 130.81 , 130.84 , 131.95 , 130.18 , 131.95 , 4084 , 776 08/08/25 , 131.23 , 131.50 , 131.94 , 131.01 , 131.72 , 3240 , 595 07/08/25 , 131.72 , 131.73 , 131.98 , 131.35 , 131.92 , 2497 , 597 06/08/25 , 130.97 , 131.49 , 132.52 , 130.97 , 131.83 , 4368 , 857 05/08/25 , 131.83 , 132.08 , 133.17 , 131.79 , 131.86 , 1956 , 582 04/08/25 , 131.86 , 132.26 , 133.93 , 130.98 , 133.93 , 4096 , 865 01/08/25 , 134.17 , 132.39 , 134.45 , 131.24 , 131.94 , 4494 , 1339 31/07/25 , 134.94 , 134.02 , 135.03 , 131.17 , 134.04 , 7023 , 920 30/07/25 , 133.24 , 133.43 , 134.41 , 132.65 , 133.58 , 3982 , 657 29/07/25 , 134.38 , 133.97 , 134.47 , 133.42 , 134.46 , 2944 , 632 28/07/25 , 133.15 , 133.78 , 134.49 , 133.15 , 133.16 , 3677 , 692 25/07/25 , 133.39 , 133.49 , 133.76 , 133.13 , 133.34 , 2357 , 443 24/07/25 , 133.38 , 133.68 , 134.08 , 133.32 , 133.99 , 1637 , 344 23/07/25 , 133.26 , 133.68 , 134.09 , 133.26 , 133.95 , 1814 , 493 22/07/25 , 133.55 , 133.51 , 133.82 , 133.13 , 133.13 , 2323 , 714 21/07/25 , 133.13 , 133.27 , 134.75 , 132.65 , 134.52 , 5187 , 1248 18/07/25 , 134.52 , 134.81 , 135.41 , 134.52 , 135.39 , 2732 , 508 17/07/25 , 134.52 , 134.28 , 135.58 , 133.15 , 134.52 , 4870 , 819 16/07/25 , 135.02 , 135.23 , 135.59 , 134.97 , 135.07 , 3007 , 491 15/07/25 , 135.07 , 134.94 , 135.12 , 134.58 , 134.75 , 2822 , 499 14/07/25 , 134.74 , 134.25 , 134.74 , 133.34 , 133.34 , 4449 , 841 11/07/25 , 133.33 , 133.26 , 133.53 , 132.85 , 133.22 , 1999 , 449 10/07/25 , 133.03 , 132.90 , 133.20 , 132.63 , 133.20 , 3098 , 622 09/07/25 , 133.20 , 133.20 , 133.57 , 132.66 , 133.51 , 3376 , 486 08/07/25 , 133.35 , 133.33 , 133.53 , 133.24 , 133.53 , 2643 , 418 07/07/25 , 133.31 , 133.23 , 133.45 , 132.75 , 133.38 , 3362 , 896 04/07/25 , 133.38 , 132.55 , 133.38 , 131.87 , 132.72 , 5358 , 943 03/07/25 , 132.92 , 133.12 , 133.56 , 132.89 , 133.55 , 2549 , 581 02/07/25 , 132.75 , 132.73 , 133.41 , 132.42 , 132.92 , 2674 , 504 01/07/25 , 132.92 , 132.47 , 134.67 , 131.86 , 134.67 , 2991 , 729 30/06/25 , 133.39 , 133.10 , 133.60 , 132.69 , 132.69 , 6142 , 1058 27/06/25 , 132.56 , 132.04 , 132.80 , 131.00 , 131.66 , 3361 , 754 26/06/25 , 131.51 , 130.94 , 131.51 , 130.41 , 130.73 , 1898 , 525 25/06/25 , 130.73 , 130.69 , 130.95 , 130.36 , 130.69 , 1949 , 560 24/06/25 , 130.74 , 130.48 , 131.03 , 129.91 , 130.71 , 2816 , 500 23/06/25 , 130.47 , 130.75 , 131.16 , 130.38 , 130.38 , 3459 , 671 20/06/25 , 130.65 , 130.84 , 131.21 , 130.22 , 130.22 , 3739 , 787 18/06/25 , 130.22 , 130.20 , 130.96 , 130.00 , 130.96 , 4786 , 1304 17/06/25 , 130.00 , 129.93 , 130.49 , 129.65 , 130.35 , 4780 , 1176 16/06/25 , 130.55 , 130.47 , 131.24 , 129.73 , 130.66 , 4303 , 975 13/06/25 , 130.36 , 130.07 , 130.36 , 129.48 , 130.16 , 3857 , 759 12/06/25 , 129.65 , 130.15 , 131.92 , 129.47 , 131.08 , 3258 , 647 11/06/25 , 131.10 , 131.11 , 131.55 , 130.41 , 130.41 , 2298 , 591 10/06/25 , 131.40 , 130.88 , 131.95 , 130.36 , 131.92 , 4214 , 935 09/06/25 , 130.65 , 131.32 , 131.84 , 130.65 , 131.32 , 6570 , 891 06/06/25 , 131.32 , 131.28 , 132.14 , 130.65 , 131.75 , 4169 , 753 05/06/25 , 131.49 , 131.91 , 132.54 , 131.48 , 131.58 , 3904 , 729 04/06/25 , 131.58 , 131.79 , 132.56 , 131.44 , 132.56 , 2521 , 685 03/06/25 , 131.32 , 131.41 , 132.08 , 130.64 , 130.64 , 3992 , 825 02/06/25 , 130.64 , 131.56 , 134.95 , 129.09 , 130.00 , 13795 , 1631 30/05/25 , 127.13 , 126.89 , 127.13 , 125.43 , 126.04 , 8328 , 920 29/05/25 , 125.95 , 125.27 , 125.95 , 124.39 , 124.79 , 6377 , 778 28/05/25 , 123.95 , 124.09 , 124.76 , 123.60 , 123.85 , 3623 , 712 27/05/25 , 123.85 , 123.82 , 124.00 , 123.49 , 123.57 , 2590 , 508 26/05/25 , 123.58 , 123.84 , 124.31 , 123.07 , 123.63 , 8278 , 926 23/05/25 , 124.31 , 123.79 , 124.32 , 123.25 , 124.32 , 5188 , 678 22/05/25 , 124.21 , 123.79 , 124.86 , 123.18 , 123.99 , 8286 , 1405 21/05/25 , 123.77 , 123.68 , 123.93 , 123.35 , 123.72 , 3592 , 577 20/05/25 , 123.05 , 123.20 , 123.78 , 122.99 , 122.99 , 4447 , 1734 19/05/25 , 122.99 , 123.36 , 124.03 , 122.99 , 123.95 , 7005 , 1164 16/05/25 , 123.98 , 123.89 , 124.30 , 123.30 , 123.30 , 4862 , 806 15/05/25 , 123.36 , 123.77 , 125.73 , 122.58 , 124.94 , 25588 , 2888 14/05/25 , 124.89 , 125.06 , 125.70 , 124.39 , 124.86 , 5441 , 909 13/05/25 , 124.86 , 125.28 , 126.22 , 124.39 , 125.75 , 5719 , 924 12/05/25 , 126.00 , 125.77 , 127.01 , 125.03 , 125.49 , 4777 , 1124 09/05/25 , 125.49 , 125.42 , 125.68 , 124.51 , 125.50 , 4340 , 682 08/05/25 , 125.40 , 124.83 , 126.08 , 123.63 , 124.31 , 5808 , 1025 07/05/25 , 123.70 , 123.80 , 124.56 , 123.49 , 123.95 , 5654 , 706 06/05/25 , 123.50 , 124.59 , 125.95 , 123.50 , 125.53 , 9412 , 1357 05/05/25 , 125.53 , 125.80 , 130.10 , 124.68 , 127.42 , 13587 , 1748 02/05/25 , 127.42 , 127.51 , 128.02 , 126.68 , 128.02 , 5255 , 943 30/04/25 , 128.59 , 128.75 , 129.44 , 127.75 , 128.56 , 6345 , 728 29/04/25 , 127.58 , 127.66 , 128.05 , 127.21 , 128.05 , 3470 , 696 28/04/25 , 126.95 , 127.11 , 128.31 , 125.41 , 127.42 , 8935 , 930 25/04/25 , 127.32 , 127.04 , 128.19 , 126.12 , 126.22 , 4748 , 813 24/04/25 , 126.18 , 125.73 , 126.41 , 125.18 , 125.48 , 4370 , 1161 23/04/25 , 125.06 , 125.85 , 127.91 , 125.03 , 127.26 , 11776 , 2931 22/04/25 , 127.26 , 126.75 , 128.30 , 125.40 , 125.48 , 7400 , 1060 17/04/25 , 125.14 , 124.97 , 125.39 , 124.65 , 125.39 , 6923 , 1026 16/04/25 , 125.03 , 124.91 , 125.39 , 124.33 , 124.33 , 4961 , 826 15/04/25 , 125.39 , 124.75 , 125.48 , 124.53 , 124.70 , 6669 , 1542 14/04/25 , 124.94 , 124.98 , 125.46 , 124.59 , 124.59 , 4635 , 1035 11/04/25 , 124.53 , 124.93 , 125.49 , 124.39 , 125.26 , 4455 , 792 10/04/25 , 125.26 , 125.50 , 126.39 , 124.84 , 124.91 , 5168 , 814 09/04/25 , 124.91 , 125.04 , 126.75 , 124.21 , 125.23 , 6737 , 982 08/04/25 , 125.25 , 126.45 , 127.80 , 125.07 , 126.85 , 10368 , 1424 07/04/25 , 126.73 , 127.20 , 128.22 , 126.66 , 127.80 , 9106 , 1380 04/04/25 , 127.88 , 128.30 , 128.68 , 127.84 , 128.40 , 4385 , 696 03/04/25 , 128.40 , 128.82 , 129.46 , 128.36 , 129.10 , 4028 , 1023 02/04/25 , 128.65 , 129.35 , 130.18 , 128.64 , 129.89 , 5349 , 835 01/04/25 , 129.26 , 128.96 , 130.47 , 128.53 , 129.09 , 6939 , 821 31/03/25 , 128.71 , 129.33 , 130.64 , 128.42 , 129.79 , 22263 , 3899 28/03/25 , 129.53 , 129.59 , 129.92 , 129.18 , 129.18 , 5241 , 775 27/03/25 , 129.28 , 129.69 , 129.98 , 129.18 , 129.18 , 4451 , 531 26/03/25 , 129.16 , 129.19 , 129.63 , 128.93 , 128.93 , 5976 , 899 25/03/25 , 129.13 , 129.01 , 129.28 , 128.71 , 129.19 , 5148 , 717 24/03/25 , 129.21 , 129.11 , 130.14 , 128.49 , 128.71 , 7832 , 1432 21/03/25 , 128.71 , 128.57 , 129.11 , 127.93 , 127.93 , 4303 , 911 20/03/25 , 127.83 , 127.87 , 128.33 , 127.75 , 127.92 , 8220 , 1499 19/03/25 , 127.93 , 128.55 , 129.37 , 127.75 , 127.96 , 8413 , 1723 18/03/25 , 128.37 , 128.36 , 130.65 , 127.47 , 128.85 , 10982 , 1451 17/03/25 , 128.80 , 129.11 , 131.12 , 127.88 , 130.85 , 19161 , 2334 14/03/25 , 130.85 , 130.51 , 130.97 , 130.22 , 130.28 , 11162 , 2277 13/03/25 , 130.31 , 130.48 , 131.04 , 130.28 , 130.32 , 4061 , 1025 12/03/25 , 130.32 , 130.49 , 131.20 , 130.29 , 130.51 , 6152 , 2266 11/03/25 , 130.52 , 130.52 , 132.04 , 130.20 , 130.73 , 12490 , 3183 10/03/25 , 130.73 , 131.40 , 132.77 , 130.55 , 130.55 , 7167 , 1488 07/03/25 , 130.44 , 130.88 , 133.29 , 130.31 , 130.65 , 11571 , 2248 06/03/25 , 130.40 , 130.52 , 130.98 , 130.26 , 130.69 , 10795 , 1424 05/03/25 , 130.37 , 131.32 , 133.51 , 130.25 , 133.51 , 10537 , 1621 28/02/25 , 134.34 , 134.03 , 134.69 , 133.50 , 133.82 , 9332 , 1348 27/02/25 , 133.82 , 133.77 , 134.31 , 132.96 , 134.14 , 5560 , 1297 26/02/25 , 134.32 , 133.93 , 134.70 , 132.76 , 134.23 , 8967 , 1989 25/02/25 , 134.09 , 133.32 , 134.09 , 132.53 , 132.77 , 12948 , 2041 24/02/25 , 132.77 , 133.93 , 135.07 , 132.67 , 134.70 , 10839 , 1510 21/02/25 , 134.69 , 133.03 , 134.69 , 132.52 , 132.89 , 9057 , 1279 20/02/25 , 132.81 , 132.81 , 133.53 , 132.15 , 132.54 , 8446 , 1695 19/02/25 , 132.85 , 133.07 , 133.68 , 132.44 , 133.09 , 11055 , 1445 18/02/25 , 133.20 , 133.86 , 135.04 , 132.03 , 135.04 , 18319 , 2485 17/02/25 , 134.54 , 134.87 , 135.55 , 134.52 , 134.83 , 12440 , 1348 14/02/25 , 135.56 , 135.60 , 136.77 , 134.97 , 136.77 , 11584 , 1627 13/02/25 , 136.83 , 134.61 , 136.83 , 133.98 , 134.67 , 6251 , 1135 12/02/25 , 134.67 , 134.15 , 134.67 , 133.70 , 133.88 , 5295 , 934 11/02/25 , 133.88 , 134.30 , 136.00 , 133.54 , 136.00 , 17190 , 2048 10/02/25 , 135.41 , 135.70 , 137.24 , 134.80 , 136.57 , 13821 , 2295 07/02/25 , 136.55 , 136.80 , 137.34 , 136.26 , 137.34 , 10358 , 1516 06/02/25 , 137.34 , 137.27 , 138.23 , 136.62 , 138.23 , 7311 , 1072 05/02/25 , 138.40 , 137.81 , 138.48 , 137.35 , 138.24 , 8264 , 1118 04/02/25 , 138.24 , 138.08 , 138.60 , 136.97 , 138.01 , 11868 , 1614 03/02/25 , 138.00 , 137.26 , 140.47 , 134.20 , 140.47 , 14693 , 3633 31/01/25 , 139.83 , 140.94 , 142.22 , 139.83 , 140.83 , 10740 , 1397 30/01/25 , 140.69 , 141.28 , 142.35 , 139.83 , 141.61 , 10132 , 1231 29/01/25 , 141.54 , 142.17 , 145.37 , 139.72 , 139.83 , 8213 , 1061 28/01/25 , 139.83 , 139.64 , 141.56 , 138.30 , 139.65 , 15584 , 2243 27/01/25 , 139.65 , 141.29 , 143.98 , 139.39 , 143.98 , 16417 , 1721 24/01/25 , 141.73 , 144.47 , 149.29 , 141.73 , 149.29 , 19534 , 3173 23/01/25 , 149.31 , 150.46 , 152.20 , 148.98 , 151.33 , 12398 , 1203 22/01/25 , 151.07 , 151.98 , 152.62 , 151.06 , 152.59 , 8820 , 1074 21/01/25 , 151.74 , 152.15 , 153.13 , 151.74 , 152.63 , 4003 , 557 20/01/25 , 152.63 , 152.72 , 153.95 , 151.77 , 152.22 , 7795 , 1133 17/01/25 , 151.74 , 152.99 , 154.84 , 151.74 , 153.68 , 12475 , 2124 16/01/25 , 153.68 , 155.23 , 158.28 , 153.63 , 153.63 , 9156 , 1626 15/01/25 , 153.63 , 152.88 , 153.86 , 151.82 , 151.82 , 5797 , 1454 14/01/25 , 151.74 , 151.96 , 154.81 , 151.74 , 153.75 , 7441 , 975 13/01/25 , 152.02 , 152.29 , 153.60 , 148.49 , 148.49 , 13176 , 2162 10/01/25 , 148.48 , 148.31 , 149.11 , 146.36 , 147.84 , 7154 , 1607 09/01/25 , 146.36 , 144.36 , 146.90 , 142.62 , 143.26 , 10204 , 1748 08/01/25 , 142.47 , 142.95 , 143.23 , 142.47 , 143.21 , 11008 , 1893 07/01/25 , 142.29 , 141.28 , 142.40 , 140.33 , 140.59 , 7716 , 953 06/01/25 , 140.52 , 140.22 , 140.59 , 139.55 , 139.55 , 7205 , 984 03/01/25 , 139.47 , 139.24 , 139.49 , 138.96 , 139.44 , 8709 , 1154 02/01/25 , 139.44 , 138.56 , 139.71 , 137.17 , 139.67 , 10590 , 1527 30/12/24 , 137.10 , 136.74 , 137.15 , 136.39 , 136.88 , 9942 , 1297 27/12/24 , 136.88 , 136.93 , 137.10 , 136.76 , 136.99 , 9950 , 1261 26/12/24 , 136.96 , 136.69 , 136.97 , 136.19 , 136.52 , 24691 , 1877 23/12/24 , 136.52 , 136.28 , 136.76 , 135.49 , 136.26 , 16907 , 1866 20/12/24 , 136.26 , 135.93 , 136.28 , 135.33 , 135.41 , 10002 , 1444 19/12/24 , 135.41 , 135.53 , 135.94 , 135.06 , 135.73 , 7227 , 1197 18/12/24 , 135.74 , 135.48 , 135.74 , 134.90 , 135.47 , 6331 , 1011 17/12/24 , 134.89 , 134.93 , 135.94 , 134.27 , 135.48 , 7333 , 1131 16/12/24 , 135.48 , 136.12 , 137.39 , 134.64 , 134.64 , 19418 , 2370 13/12/24 , 134.48 , 133.75 , 134.53 , 133.09 , 133.51 , 7132 , 1012 12/12/24 , 133.34 , 133.32 , 133.51 , 132.91 , 133.23 , 8246 , 792 11/12/24 , 133.23 , 133.00 , 133.25 , 132.18 , 132.46 , 5298 , 808 10/12/24 , 132.88 , 132.44 , 132.88 , 131.88 , 132.28 , 7407 , 1256 09/12/24 , 132.22 , 131.40 , 132.28 , 130.78 , 131.08 , 9487 , 1423 06/12/24 , 131.08 , 130.75 , 131.08 , 130.35 , 130.58 , 12369 , 2475 05/12/24 , 130.58 , 130.46 , 130.58 , 130.11 , 130.57 , 11281 , 1106 04/12/24 , 130.58 , 130.51 , 131.08 , 130.02 , 131.08 , 17680 , 1796 03/12/24 , 131.08 , 131.28 , 132.38 , 130.46 , 132.37 , 17853 , 3153 02/12/24 , 132.33 , 132.82 , 133.74 , 131.88 , 133.29 , 13184 , 1699 29/11/24 , 131.21 , 130.33 , 131.21 , 129.70 , 130.00 , 11586 , 1866 28/11/24 , 130.41 , 129.97 , 130.41 , 129.36 , 130.00 , 10594 , 2958 27/11/24 , 129.91 , 130.12 , 130.64 , 129.67 , 130.59 , 18120 , 1462 26/11/24 , 130.29 , 130.16 , 130.48 , 129.66 , 130.47 , 20911 , 2002 25/11/24 , 130.48 , 130.62 , 131.68 , 130.00 , 131.25 , 14412 , 2520 22/11/24 , 130.83 , 130.53 , 131.12 , 130.07 , 130.68 , 13527 , 2643 21/11/24 , 130.69 , 130.69 , 131.25 , 128.98 , 130.96 , 30178 , 2995 19/11/24 , 130.70 , 130.83 , 131.08 , 130.53 , 130.83 , 17502 , 1777 18/11/24 , 130.83 , 130.60 , 130.83 , 130.26 , 130.51 , 20857 , 3726 14/11/24 , 130.51 , 130.45 , 130.73 , 129.92 , 130.73 , 12558 , 1982 13/11/24 , 130.70 , 130.16 , 130.73 , 129.72 , 130.05 , 9848 , 1736 12/11/24 , 130.01 , 130.16 , 130.83 , 129.69 , 130.07 , 11198 , 1864 11/11/24 , 130.07 , 131.31 , 134.19 , 130.01 , 134.03 , 22322 , 2815 08/11/24 , 134.22 , 133.20 , 136.68 , 130.61 , 135.06 , 27793 , 4697 07/11/24 , 135.06 , 137.30 , 142.66 , 135.06 , 139.54 , 39022 , 6157 06/11/24 , 139.76 , 139.34 , 140.68 , 137.84 , 137.86 , 8212 , 1224 05/11/24 , 137.86 , 137.10 , 139.08 , 134.75 , 136.01 , 9906 , 1498 04/11/24 , 134.68 , 139.21 , 143.85 , 134.68 , 143.85 , 22572 , 2727 01/11/24 , 142.53 , 143.76 , 145.37 , 142.53 , 144.05 , 5485 , 813 31/10/24 , 142.53 , 143.58 , 145.05 , 142.02 , 145.05 , 7117 , 1034 30/10/24 , 144.57 , 144.13 , 144.95 , 143.57 , 143.93 , 5735 , 735 29/10/24 , 143.54 , 143.87 , 144.68 , 143.33 , 144.45 , 5217 , 1026 28/10/24 , 144.31 , 143.09 , 144.31 , 142.03 , 143.10 , 5328 , 1104 25/10/24 , 143.51 , 142.88 , 143.51 , 141.97 , 143.49 , 4984 , 759 24/10/24 , 141.66 , 141.66 , 143.18 , 140.05 , 142.55 , 10944 , 1741 23/10/24 , 141.01 , 142.33 , 143.93 , 140.88 , 142.78 , 8941 , 1143 22/10/24 , 142.64 , 142.09 , 142.78 , 140.97 , 141.65 , 5647 , 919 21/10/24 , 140.88 , 141.27 , 142.78 , 140.57 , 142.78 , 5374 , 1080 18/10/24 , 142.01 , 142.09 , 143.41 , 140.83 , 142.02 , 4894 , 917 17/10/24 , 141.28 , 141.12 , 142.19 , 140.17 , 142.19 , 7592 , 1185 16/10/24 , 142.63 , 141.76 , 145.05 , 140.15 , 142.40 , 11455 , 1811 15/10/24 , 142.40 , 138.38 , 143.15 , 136.00 , 136.00 , 22837 , 4158 14/10/24 , 147.82 , 147.86 , 149.36 , 147.32 , 148.82 , 4727 , 834 11/10/24 , 147.32 , 148.81 , 150.02 , 146.55 , 148.04 , 4991 , 972 10/10/24 , 148.07 , 147.51 , 148.08 , 147.03 , 148.05 , 3673 , 661 09/10/24 , 148.08 , 147.42 , 150.00 , 145.88 , 147.31 , 8545 , 1124 08/10/24 , 147.47 , 149.04 , 150.23 , 145.80 , 149.44 , 4918 , 1137 07/10/24 , 149.44 , 148.74 , 150.60 , 144.00 , 148.25 , 8631 , 1598 04/10/24 , 148.28 , 147.95 , 149.81 , 146.59 , 146.59 , 4884 , 1059 03/10/24 , 146.59 , 142.70 , 147.29 , 138.85 , 138.85 , 9856 , 1602 02/10/24 , 139.78 , 144.40 , 150.70 , 139.78 , 149.88 , 13242 , 1975 01/10/24 , 149.86 , 150.93 , 154.20 , 147.40 , 153.73 , 8976 , 1743 30/09/24 , 154.70 , 153.88 , 156.26 , 152.11 , 152.73 , 6033 , 915 27/09/24 , 151.19 , 151.41 , 153.99 , 148.82 , 149.46 , 5517 , 961 26/09/24 , 149.45 , 149.34 , 149.54 , 148.96 , 149.50 , 3450 , 632 25/09/24 , 149.54 , 149.36 , 149.92 , 148.78 , 148.80 , 5109 , 1098 24/09/24 , 148.78 , 149.44 , 150.45 , 148.02 , 149.54 , 5380 , 945 23/09/24 , 150.23 , 148.91 , 150.24 , 146.52 , 148.75 , 8383 , 1337 20/09/24 , 148.75 , 148.67 , 149.51 , 148.08 , 148.97 , 5000 , 871 19/09/24 , 148.81 , 147.83 , 148.97 , 146.10 , 148.70 , 3196 , 750 18/09/24 , 147.40 , 148.19 , 149.07 , 146.81 , 148.78 , 5299 , 1032 17/09/24 , 148.19 , 148.64 , 149.14 , 146.51 , 148.60 , 5386 , 919 16/09/24 , 148.42 , 148.81 , 149.38 , 147.90 , 148.97 , 5800 , 1216 13/09/24 , 149.02 , 147.33 , 149.02 , 145.56 , 145.56 , 3927 , 787 12/09/24 , 145.56 , 144.42 , 145.65 , 143.35 , 143.35 , 3637 , 602 11/09/24 , 143.35 , 144.34 , 145.65 , 143.25 , 144.45 , 5716 , 1118 10/09/24 , 144.45 , 144.44 , 145.79 , 142.50 , 145.79 , 6842 , 1376 09/09/24 , 145.78 , 144.73 , 145.91 , 142.57 , 142.57 , 6500 , 1400 06/09/24 , 142.50 , 145.39 , 149.51 , 142.50 , 145.57 , 10320 , 1843 05/09/24 , 144.61 , 143.74 , 144.61 , 142.06 , 143.85 , 3118 , 925 04/09/24 , 143.93 , 142.68 , 144.61 , 141.38 , 141.52 , 6313 , 1142 03/09/24 , 141.04 , 141.27 , 142.42 , 140.55 , 142.05 , 6281 , 1983 02/09/24 , 141.93 , 140.59 , 142.66 , 138.40 , 139.83 , 8737 , 1323 30/08/24 , 141.06 , 140.59 , 141.28 , 140.04 , 140.45 , 7484 , 896 29/08/24 , 139.95 , 140.04 , 140.39 , 139.00 , 140.23 , 3971 , 700 28/08/24 , 140.23 , 139.58 , 140.30 , 138.01 , 140.07 , 6747 , 1298 27/08/24 , 140.05 , 139.90 , 140.45 , 138.99 , 140.45 , 6060 , 1850 26/08/24 , 138.52 , 138.96 , 140.47 , 137.99 , 138.22 , 9932 , 1648 23/08/24 , 137.99 , 137.96 , 138.22 , 137.60 , 137.65 , 7574 , 1221 22/08/24 , 137.58 , 137.88 , 138.22 , 137.28 , 137.49 , 3771 , 690 21/08/24 , 137.50 , 137.20 , 138.10 , 136.05 , 137.38 , 5332 , 1251 20/08/24 , 136.97 , 136.32 , 137.60 , 135.59 , 136.03 , 5405 , 933 19/08/24 , 135.58 , 135.42 , 136.03 , 134.53 , 134.53 , 6757 , 1137 16/08/24 , 134.53 , 134.34 , 135.43 , 133.27 , 133.81 , 5361 , 917 15/08/24 , 133.27 , 133.22 , 133.67 , 132.39 , 133.43 , 3409 , 777 14/08/24 , 132.32 , 132.87 , 133.32 , 132.07 , 132.77 , 5513 , 965 13/08/24 , 132.07 , 132.47 , 132.95 , 131.65 , 131.65 , 5808 , 1228 12/08/24 , 132.98 , 132.23 , 132.98 , 131.64 , 131.64 , 3351 , 654 09/08/24 , 132.05 , 132.39 , 132.97 , 131.71 , 132.30 , 3386 , 739 08/08/24 , 132.30 , 131.98 , 132.98 , 131.64 , 131.98 , 5690 , 1037 07/08/24 , 131.67 , 131.86 , 132.24 , 131.26 , 131.55 , 4191 , 838 06/08/24 , 131.22 , 131.44 , 132.26 , 130.77 , 131.82 , 4786 , 1020 05/08/24 , 131.82 , 131.81 , 132.27 , 130.88 , 131.92 , 4594 , 888 02/08/24 , 131.92 , 131.65 , 132.28 , 130.50 , 130.56 , 5498 , 975 01/08/24 , 130.56 , 130.83 , 132.32 , 130.12 , 131.59 , 10484 , 3030 31/07/24 , 131.09 , 130.79 , 132.07 , 128.91 , 132.07 , 5971 , 1239 30/07/24 , 131.36 , 131.14 , 132.07 , 130.66 , 131.22 , 3705 , 767 29/07/24 , 131.11 , 131.31 , 132.22 , 130.66 , 131.44 , 4381 , 615 26/07/24 , 131.67 , 131.62 , 132.09 , 130.57 , 130.71 , 2815 , 529 25/07/24 , 130.73 , 131.17 , 131.76 , 130.26 , 131.55 , 3354 , 471 24/07/24 , 131.69 , 131.41 , 131.74 , 130.65 , 131.34 , 2491 , 457 23/07/24 , 131.12 , 131.27 , 132.08 , 130.84 , 130.94 , 4950 , 770 22/07/24 , 130.79 , 130.42 , 130.96 , 129.95 , 130.36 , 3551 , 713 19/07/24 , 130.37 , 130.12 , 131.90 , 129.16 , 130.18 , 3738 , 607 18/07/24 , 130.47 , 130.59 , 131.28 , 130.12 , 130.73 , 3463 , 748 17/07/24 , 130.83 , 131.22 , 132.22 , 130.48 , 132.01 , 3541 , 755 16/07/24 , 132.38 , 131.91 , 132.38 , 131.36 , 132.24 , 3430 , 717 15/07/24 , 131.19 , 130.75 , 132.09 , 130.01 , 130.98 , 7473 , 1395 12/07/24 , 131.05 , 130.73 , 131.33 , 129.17 , 130.18 , 4781 , 914 11/07/24 , 130.07 , 130.20 , 131.17 , 129.17 , 130.81 , 7184 , 1027 10/07/24 , 130.79 , 130.83 , 133.54 , 130.28 , 131.75 , 6779 , 2058 09/07/24 , 131.74 , 131.01 , 132.08 , 129.91 , 129.91 , 5908 , 952 08/07/24 , 129.64 , 130.84 , 133.28 , 129.54 , 132.85 , 16823 , 3426 05/07/24 , 133.09 , 133.22 , 133.98 , 132.86 , 132.86 , 6607 , 1027 04/07/24 , 133.23 , 133.38 , 134.27 , 132.26 , 133.49 , 4017 , 912 03/07/24 , 133.36 , 133.90 , 134.28 , 132.94 , 134.24 , 3385 , 853 02/07/24 , 134.28 , 133.36 , 134.68 , 131.47 , 131.87 , 7935 , 1469 01/07/24 , 131.87 , 131.50 , 133.55 , 129.24 , 132.03 , 10612 , 1418 28/06/24 , 134.82 , 134.62 , 135.43 , 133.81 , 134.35 , 11519 , 1063 27/06/24 , 133.76 , 133.82 , 133.99 , 133.35 , 133.63 , 4191 , 667 26/06/24 , 133.35 , 133.45 , 133.90 , 132.38 , 133.62 , 3366 , 719 25/06/24 , 133.43 , 133.50 , 133.63 , 133.28 , 133.28 , 3941 , 709 24/06/24 , 133.28 , 133.26 , 133.70 , 132.18 , 132.60 , 4015 , 720 21/06/24 , 132.60 , 132.22 , 132.60 , 131.69 , 131.70 , 6656 , 718 20/06/24 , 131.69 , 131.84 , 132.12 , 131.12 , 131.82 , 4396 , 554 19/06/24 , 131.82 , 131.61 , 132.52 , 130.89 , 131.14 , 4079 , 698 18/06/24 , 130.63 , 131.42 , 132.52 , 130.45 , 131.82 , 4557 , 869 17/06/24 , 131.54 , 131.92 , 133.24 , 131.17 , 131.28 , 5788 , 906 14/06/24 , 131.14 , 131.19 , 131.63 , 130.42 , 130.69 , 2799 , 606 13/06/24 , 130.42 , 130.80 , 132.70 , 130.37 , 132.18 , 5694 , 1173 12/06/24 , 131.83 , 131.86 , 133.28 , 130.38 , 131.83 , 4652 , 953 11/06/24 , 131.40 , 131.19 , 131.80 , 130.37 , 130.37 , 5312 , 804 10/06/24 , 130.36 , 130.77 , 132.33 , 129.89 , 130.37 , 8591 , 1241 07/06/24 , 130.37 , 129.92 , 131.32 , 128.27 , 130.37 , 6362 , 1225 06/06/24 , 130.37 , 128.99 , 131.80 , 127.88 , 128.78 , 5714 , 1646 05/06/24 , 128.95 , 129.35 , 131.97 , 127.13 , 127.78 , 7995 , 986 04/06/24 , 127.81 , 128.72 , 133.68 , 127.45 , 133.54 , 25412 , 4713 03/06/24 , 133.40 , 131.68 , 133.97 , 126.76 , 133.12 , 12876 , 1449 31/05/24 , 134.49 , 134.45 , 135.64 , 132.64 , 133.20 , 9296 , 1149 29/05/24 , 133.28 , 132.61 , 133.28 , 131.33 , 132.49 , 7085 , 1127 28/05/24 , 132.41 , 131.97 , 132.41 , 130.90 , 132.25 , 3782 , 680 27/05/24 , 132.21 , 131.09 , 132.21 , 129.01 , 131.53 , 6807 , 1191 24/05/24 , 131.23 , 130.67 , 132.52 , 128.96 , 128.96 , 7487 , 1019 23/05/24 , 128.95 , 128.96 , 129.35 , 128.81 , 128.81 , 6655 , 573 22/05/24 , 128.81 , 128.73 , 128.94 , 128.28 , 128.28 , 4836 , 630 21/05/24 , 127.83 , 127.72 , 128.28 , 126.88 , 127.45 , 6593 , 733 20/05/24 , 127.42 , 127.18 , 127.43 , 126.59 , 127.22 , 5320 , 761 17/05/24 , 127.21 , 127.04 , 127.30 , 126.77 , 126.98 , 4445 , 723 16/05/24 , 126.77 , 126.73 , 127.30 , 126.31 , 126.40 , 6327 , 566 15/05/24 , 126.31 , 126.16 , 126.40 , 125.60 , 126.11 , 3936 , 633 14/05/24 , 126.11 , 125.97 , 126.11 , 125.57 , 125.62 , 3743 , 558 13/05/24 , 125.40 , 125.41 , 125.69 , 124.42 , 124.69 , 2703 , 521 10/05/24 , 124.40 , 124.64 , 126.15 , 123.99 , 126.07 , 14013 , 3724 09/05/24 , 126.07 , 125.95 , 126.29 , 125.43 , 126.28 , 4457 , 737 08/05/24 , 126.29 , 126.17 , 126.41 , 124.90 , 126.27 , 5163 , 784 07/05/24 , 126.27 , 125.11 , 126.28 , 124.01 , 126.28 , 8227 , 1338 06/05/24 , 126.27 , 125.64 , 126.83 , 123.14 , 126.06 , 7585 , 1094 03/05/24 , 126.40 , 124.86 , 126.43 , 121.71 , 121.71 , 6498 , 919 02/05/24 , 121.59 , 122.67 , 126.83 , 121.12 , 126.75 , 21089 , 4641 30/04/24 , 125.18 , 125.07 , 125.98 , 124.57 , 124.64 , 6260 , 752 29/04/24 , 124.55 , 125.62 , 126.30 , 124.55 , 126.04 , 5225 , 604 26/04/24 , 126.04 , 125.80 , 126.65 , 124.30 , 124.55 , 6882 , 774 25/04/24 , 125.61 , 125.53 , 126.29 , 125.27 , 125.97 , 4486 , 553 24/04/24 , 125.97 , 125.72 , 125.98 , 124.98 , 125.94 , 5527 , 553 23/04/24 , 125.68 , 125.50 , 125.98 , 124.85 , 125.39 , 4882 , 538 22/04/24 , 125.41 , 125.49 , 125.68 , 125.39 , 125.61 , 5485 , 638 19/04/24 , 125.64 , 125.47 , 125.64 , 124.69 , 124.69 , 3496 , 728 18/04/24 , 124.56 , 125.12 , 125.64 , 124.55 , 125.26 , 3651 , 467 17/04/24 , 125.27 , 125.50 , 126.31 , 124.89 , 126.31 , 3845 , 593 16/04/24 , 126.31 , 125.61 , 126.35 , 124.55 , 125.43 , 8600 , 1309 15/04/24 , 125.41 , 126.02 , 126.59 , 124.99 , 126.31 , 7279 , 1153 12/04/24 , 125.82 , 125.79 , 126.27 , 125.06 , 126.27 , 5820 , 1147 11/04/24 , 126.05 , 125.95 , 126.65 , 125.01 , 125.61 , 6337 , 720 10/04/24 , 125.59 , 125.52 , 126.65 , 124.91 , 126.30 , 13243 , 3199 09/04/24 , 126.46 , 125.59 , 126.66 , 124.55 , 126.08 , 4953 , 908 08/04/24 , 125.82 , 125.22 , 126.31 , 124.00 , 124.67 , 8868 , 1452 05/04/24 , 124.36 , 124.14 , 124.42 , 123.76 , 123.76 , 6095 , 1035 04/04/24 , 123.76 , 123.88 , 125.35 , 122.43 , 125.35 , 10135 , 1148 03/04/24 , 125.42 , 124.20 , 125.64 , 122.98 , 124.00 , 12525 , 1866 02/04/24 , 123.90 , 124.12 , 125.59 , 122.43 , 123.05 , 8331 , 1309 01/04/24 , 122.15 , 122.24 , 124.55 , 120.38 , 124.55 , 26149 , 4224 28/03/24 , 125.83 , 125.64 , 126.18 , 123.90 , 125.69 , 10223 , 1039 27/03/24 , 124.41 , 124.42 , 126.11 , 123.18 , 123.41 , 26081 , 2668 26/03/24 , 123.15 , 122.07 , 124.79 , 119.96 , 121.97 , 13885 , 2107 25/03/24 , 121.70 , 122.42 , 125.50 , 119.89 , 124.79 , 14860 , 1822 22/03/24 , 124.79 , 125.00 , 126.18 , 123.71 , 126.17 , 12254 , 1328 21/03/24 , 126.19 , 125.91 , 126.19 , 124.87 , 125.49 , 10300 , 928 20/03/24 , 125.49 , 124.68 , 125.71 , 123.60 , 123.75 , 14427 , 1285 19/03/24 , 123.56 , 123.70 , 124.07 , 122.62 , 122.67 , 6004 , 744 18/03/24 , 122.62 , 122.23 , 122.67 , 121.59 , 122.34 , 5325 , 772 15/03/24 , 121.59 , 121.42 , 122.32 , 120.60 , 120.61 , 7665 , 1437 14/03/24 , 120.37 , 119.24 , 122.47 , 116.75 , 116.75 , 9250 , 1359 13/03/24 , 116.74 , 119.81 , 123.06 , 115.73 , 121.59 , 9833 , 1241 12/03/24 , 121.28 , 122.75 , 124.58 , 119.94 , 120.12 , 17514 , 1927 11/03/24 , 119.87 , 118.02 , 119.87 , 115.69 , 117.01 , 7054 , 760 08/03/24 , 117.01 , 115.50 , 117.09 , 114.36 , 114.36 , 4687 , 1198 07/03/24 , 114.36 , 113.87 , 114.96 , 112.40 , 112.77 , 13253 , 1407 06/03/24 , 112.78 , 112.26 , 112.82 , 111.12 , 111.82 , 9485 , 1167 05/03/24 , 111.82 , 111.77 , 112.88 , 110.14 , 111.57 , 12675 , 1364 04/03/24 , 111.36 , 112.32 , 114.29 , 110.44 , 110.77 , 10262 , 1427 01/03/24 , 110.77 , 110.63 , 112.17 , 108.20 , 108.20 , 24211 , 2240 29/02/24 , 106.39 , 105.74 , 107.82 , 104.76 , 105.14 , 17888 , 1616 28/02/24 , 105.14 , 106.11 , 106.83 , 105.14 , 105.98 , 5925 , 712 27/02/24 , 105.74 , 105.64 , 106.41 , 105.15 , 105.61 , 6396 , 783 26/02/24 , 105.40 , 106.32 , 107.84 , 104.99 , 107.48 , 9322 , 1269 23/02/24 , 107.48 , 106.65 , 107.98 , 105.46 , 106.05 , 6964 , 1028 22/02/24 , 106.05 , 106.31 , 107.14 , 104.94 , 105.75 , 12264 , 1611 21/02/24 , 106.47 , 106.69 , 108.90 , 105.93 , 107.18 , 10315 , 1287 20/02/24 , 107.22 , 108.13 , 109.56 , 106.90 , 109.56 , 10486 , 1329 19/02/24 , 109.56 , 109.01 , 110.21 , 107.77 , 110.21 , 10830 , 1915 16/02/24 , 109.15 , 108.68 , 110.14 , 106.58 , 107.44 , 15093 , 2459 15/02/24 , 106.15 , 107.49 , 109.54 , 104.81 , 105.38 , 13695 , 2170 14/02/24 , 104.79 , 104.99 , 106.29 , 104.00 , 106.15 , 5712 , 905 09/02/24 , 106.57 , 105.10 , 107.22 , 103.49 , 106.11 , 24953 , 4481 08/02/24 , 105.48 , 105.70 , 107.59 , 104.75 , 106.16 , 12289 , 1855 07/02/24 , 106.15 , 107.83 , 109.98 , 105.71 , 108.42 , 17661 , 2667 06/02/24 , 108.40 , 108.74 , 113.04 , 105.47 , 112.41 , 30987 , 4445 05/02/24 , 112.41 , 113.98 , 121.30 , 110.30 , 119.51 , 30311 , 4213 02/02/24 , 118.58 , 116.28 , 122.00 , 109.94 , 109.94 , 41896 , 3597 01/02/24 , 109.76 , 105.14 , 112.49 , 96.53 , 99.95 , 64872 , 6429 31/01/24 , 116.28 , 122.63 , 130.03 , 112.75 , 129.78 , 23228 , 1488 30/01/24 , 129.10 , 129.79 , 130.19 , 129.10 , 129.51 , 12476 , 1110 29/01/24 , 129.09 , 128.96 , 129.84 , 127.12 , 127.15 , 12306 , 2179 26/01/24 , 127.15 , 126.22 , 127.53 , 125.38 , 125.38 , 15436 , 1864 25/01/24 , 125.37 , 124.89 , 126.52 , 123.92 , 123.92 , 11309 , 987 24/01/24 , 123.55 , 123.63 , 124.81 , 122.62 , 123.43 , 12084 , 1261 23/01/24 , 123.92 , 123.73 , 124.92 , 122.74 , 123.44 , 11541 , 1099 22/01/24 , 123.25 , 122.99 , 124.80 , 120.70 , 121.37 , 16869 , 1269 19/01/24 , 121.21 , 120.61 , 121.90 , 118.99 , 119.82 , 15483 , 1803 18/01/24 , 119.82 , 118.98 , 119.92 , 117.42 , 119.25 , 9595 , 1060 17/01/24 , 118.78 , 118.30 , 119.97 , 114.88 , 116.55 , 17878 , 1832 16/01/24 , 116.63 , 115.37 , 117.06 , 113.68 , 114.53 , 9066 , 1761 15/01/24 , 113.42 , 115.00 , 116.52 , 113.16 , 114.72 , 13705 , 1972 12/01/24 , 112.59 , 113.69 , 117.91 , 111.80 , 116.68 , 31982 , 4059 11/01/24 , 116.68 , 117.43 , 119.59 , 115.77 , 117.84 , 14409 , 1580 10/01/24 , 115.54 , 119.55 , 123.10 , 113.57 , 122.08 , 29013 , 3877 09/01/24 , 122.05 , 122.22 , 123.33 , 120.36 , 121.33 , 13311 , 1323 08/01/24 , 120.62 , 119.16 , 122.07 , 112.15 , 112.15 , 28344 , 3110 05/01/24 , 112.14 , 106.90 , 114.31 , 98.92 , 105.58 , 59042 , 5824 04/01/24 , 105.58 , 108.69 , 130.95 , 96.69 , 130.43 , 106737 , 7647 03/01/24 , 130.43 , 131.06 , 132.50 , 130.26 , 132.36 , 12245 , 1054 02/01/24 , 131.78 , 131.65 , 133.53 , 130.04 , 133.53 , 15859 , 2344 28/12/23 , 133.53 , 133.04 , 134.19 , 131.55 , 132.48 , 17466 , 1523 27/12/23 , 129.89 , 130.01 , 133.39 , 127.42 , 127.43 , 19192 , 1394 26/12/23 , 127.40 , 125.19 , 127.43 , 122.73 , 124.09 , 21723 , 3278 22/12/23 , 122.47 , 123.24 , 124.75 , 121.29 , 123.42 , 26498 , 3195 21/12/23 , 123.21 , 123.02 , 123.81 , 122.72 , 122.73 , 14495 , 1352 20/12/23 , 122.68 , 122.39 , 123.19 , 121.46 , 121.72 , 10384 , 1550 19/12/23 , 121.35 , 122.34 , 123.34 , 120.47 , 122.72 , 19410 , 2323 18/12/23 , 122.47 , 122.46 , 123.37 , 121.70 , 121.70 , 14671 , 2230 15/12/23 , 122.29 , 121.44 , 122.57 , 120.69 , 121.36 , 12003 , 1793 14/12/23 , 121.37 , 120.85 , 121.37 , 120.18 , 120.64 , 12776 , 2154 13/12/23 , 120.63 , 120.85 , 121.32 , 120.19 , 120.73 , 10127 , 1558 12/12/23 , 120.19 , 120.43 , 121.04 , 119.63 , 120.38 , 11476 , 1450 11/12/23 , 120.18 , 119.80 , 120.52 , 119.01 , 119.54 , 11591 , 2436 08/12/23 , 119.26 , 119.41 , 120.02 , 118.93 , 119.57 , 10252 , 1372 07/12/23 , 118.93 , 119.23 , 119.58 , 118.69 , 119.16 , 8482 , 2012 06/12/23 , 118.69 , 118.56 , 119.70 , 116.33 , 119.22 , 12079 , 1458 05/12/23 , 119.22 , 118.16 , 119.22 , 116.67 , 116.67 , 6600 , 822 04/12/23 , 116.40 , 118.59 , 120.54 , 116.25 , 120.38 , 21208 , 6565 01/12/23 , 120.03 , 119.58 , 120.64 , 118.04 , 118.53 , 10674 , 923 30/11/23 , 116.88 , 116.92 , 118.51 , 115.78 , 117.44 , 13082 , 1622 29/11/23 , 116.87 , 116.55 , 118.53 , 113.58 , 118.21 , 19198 , 1573 28/11/23 , 116.60 , 116.12 , 117.44 , 113.90 , 116.38 , 16504 , 1554 27/11/23 , 116.35 , 115.67 , 116.88 , 112.15 , 112.15 , 21304 , 1859 24/11/23 , 111.68 , 111.87 , 112.77 , 111.32 , 111.61 , 7656 , 639 23/11/23 , 111.32 , 110.92 , 111.96 , 110.03 , 110.11 , 8435 , 860 22/11/23 , 109.92 , 111.83 , 115.73 , 109.59 , 112.22 , 17126 , 1506 21/11/23 , 112.22 , 110.32 , 112.22 , 108.77 , 110.21 , 11928 , 1531 20/11/23 , 110.22 , 109.13 , 110.24 , 108.35 , 108.90 , 7823 , 632 17/11/23 , 108.90 , 108.58 , 108.90 , 107.84 , 108.25 , 8468 , 671 16/11/23 , 108.28 , 107.39 , 108.28 , 106.01 , 106.99 , 9686 , 862 14/11/23 , 106.97 , 106.76 , 106.97 , 105.69 , 105.69 , 6660 , 645 13/11/23 , 105.67 , 106.47 , 107.36 , 105.12 , 106.91 , 9885 , 867 10/11/23 , 105.31 , 106.29 , 106.95 , 104.80 , 106.80 , 8086 , 1507 09/11/23 , 106.80 , 106.76 , 106.95 , 106.15 , 106.86 , 6273 , 651 08/11/23 , 106.69 , 107.27 , 108.24 , 106.51 , 106.59 , 10370 , 1070 07/11/23 , 106.51 , 106.26 , 106.89 , 105.01 , 105.85 , 7387 , 659 06/11/23 , 105.85 , 105.34 , 106.25 , 104.11 , 104.30 , 11561 , 1051 03/11/23 , 104.31 , 102.48 , 104.35 , 100.43 , 101.98 , 6914 , 729 01/11/23 , 100.39 , 100.36 , 105.57 , 97.85 , 105.57 , 26431 , 3273 31/10/23 , 102.53 , 103.07 , 104.45 , 101.63 , 102.70 , 10730 , 919 30/10/23 , 101.46 , 101.51 , 102.71 , 100.06 , 101.30 , 8439 , 898 27/10/23 , 99.83 , 101.04 , 103.09 , 99.83 , 101.21 , 12395 , 1290 26/10/23 , 101.22 , 101.04 , 101.22 , 100.53 , 100.53 , 4631 , 610 25/10/23 , 99.90 , 100.57 , 101.22 , 99.17 , 101.22 , 7451 , 700 24/10/23 , 100.24 , 100.30 , 101.22 , 99.33 , 100.95 , 9457 , 784 23/10/23 , 100.71 , 99.00 , 100.71 , 97.47 , 98.66 , 6696 , 637 20/10/23 , 97.39 , 98.55 , 99.48 , 97.39 , 98.04 , 9116 , 806 19/10/23 , 96.72 , 98.43 , 100.58 , 96.72 , 100.40 , 9021 , 790 18/10/23 , 99.33 , 100.58 , 101.24 , 99.33 , 101.23 , 9355 , 739 17/10/23 , 101.24 , 100.43 , 103.19 , 98.00 , 98.00 , 7551 , 858 16/10/23 , 98.00 , 97.15 , 98.04 , 96.31 , 96.31 , 7182 , 762 13/10/23 , 96.09 , 96.03 , 96.59 , 94.92 , 96.10 , 7478 , 763 11/10/23 , 94.61 , 95.84 , 96.68 , 94.61 , 94.63 , 5917 , 532 10/10/23 , 94.62 , 95.33 , 96.67 , 94.18 , 95.12 , 10979 , 1921 09/10/23 , 95.12 , 94.59 , 95.55 , 93.52 , 94.61 , 7053 , 852 06/10/23 , 93.01 , 93.78 , 94.76 , 93.01 , 93.29 , 11540 , 1495 05/10/23 , 93.29 , 93.45 , 93.99 , 93.18 , 93.54 , 4232 , 483 04/10/23 , 92.95 , 93.23 , 93.97 , 92.53 , 93.54 , 7023 , 634 03/10/23 , 93.54 , 93.31 , 93.74 , 92.53 , 92.53 , 8537 , 627 02/10/23 , 92.53 , 91.44 , 94.65 , 88.86 , 94.65 , 19931 , 1950 29/09/23 , 91.09 , 92.06 , 94.18 , 91.01 , 91.90 , 12073 , 1648 28/09/23 , 91.70 , 91.74 , 92.31 , 91.20 , 91.67 , 4459 , 858 27/09/23 , 91.67 , 91.03 , 92.32 , 89.76 , 91.67 , 7885 , 868 26/09/23 , 91.67 , 91.80 , 92.92 , 91.23 , 91.67 , 4957 , 736 25/09/23 , 91.67 , 92.45 , 93.11 , 91.67 , 92.32 , 11793 , 2497 22/09/23 , 91.90 , 92.04 , 93.06 , 91.68 , 91.68 , 6880 , 1390 21/09/23 , 91.65 , 91.82 , 92.63 , 91.28 , 92.31 , 6167 , 982 20/09/23 , 91.28 , 91.74 , 92.71 , 90.91 , 91.67 , 6003 , 992 19/09/23 , 91.22 , 93.12 , 95.77 , 91.15 , 93.87 , 8991 , 1321 18/09/23 , 93.77 , 92.85 , 94.12 , 90.69 , 91.90 , 7016 , 970 15/09/23 , 91.91 , 91.32 , 91.96 , 90.76 , 90.76 , 4715 , 500 14/09/23 , 90.27 , 90.59 , 91.01 , 89.96 , 90.82 , 5533 , 386 13/09/23 , 90.82 , 90.25 , 90.84 , 89.03 , 89.31 , 6940 , 745 12/09/23 , 88.62 , 88.88 , 89.31 , 87.45 , 87.88 , 7979 , 671 11/09/23 , 87.37 , 87.91 , 88.47 , 87.37 , 87.61 , 4594 , 638 08/09/23 , 87.61 , 88.26 , 89.27 , 86.57 , 87.24 , 6914 , 978 06/09/23 , 87.24 , 87.08 , 88.49 , 86.32 , 86.93 , 7085 , 1074 05/09/23 , 87.04 , 86.82 , 87.80 , 86.62 , 87.16 , 5854 , 1799 04/09/23 , 87.14 , 86.86 , 87.88 , 86.48 , 87.88 , 8193 , 1435 01/09/23 , 87.56 , 86.33 , 88.49 , 85.36 , 87.25 , 16270 , 3327 31/08/23 , 85.88 , 86.41 , 87.23 , 85.88 , 85.95 , 6675 , 1294 30/08/23 , 85.94 , 85.94 , 87.23 , 85.00 , 85.00 , 4507 , 1062 29/08/23 , 84.99 , 85.73 , 86.74 , 84.99 , 85.75 , 6610 , 931 28/08/23 , 85.75 , 85.25 , 85.95 , 84.53 , 85.13 , 3696 , 383 25/08/23 , 85.13 , 86.08 , 86.92 , 84.19 , 86.00 , 12449 , 1433 24/08/23 , 85.77 , 85.77 , 86.00 , 85.36 , 85.99 , 5023 , 1130 23/08/23 , 85.99 , 86.00 , 87.07 , 85.85 , 85.96 , 11471 , 1316 22/08/23 , 85.94 , 86.17 , 87.40 , 85.94 , 86.10 , 7144 , 1826 21/08/23 , 85.94 , 87.10 , 88.35 , 85.94 , 87.85 , 11906 , 1436 18/08/23 , 87.15 , 87.96 , 89.59 , 87.15 , 87.36 , 9126 , 2169 17/08/23 , 87.33 , 88.37 , 90.39 , 87.15 , 89.28 , 9383 , 1281 16/08/23 , 89.28 , 89.26 , 90.32 , 88.03 , 88.03 , 3873 , 542 15/08/23 , 88.03 , 87.57 , 88.69 , 86.61 , 87.13 , 4217 , 496 14/08/23 , 86.66 , 87.39 , 88.37 , 86.60 , 88.37 , 9838 , 536 11/08/23 , 88.44 , 87.47 , 88.66 , 86.81 , 87.54 , 5904 , 845 10/08/23 , 87.15 , 87.39 , 88.68 , 86.95 , 87.90 , 9575 , 1347 09/08/23 , 87.22 , 88.13 , 90.25 , 86.96 , 89.50 , 8818 , 1342 08/08/23 , 89.10 , 88.98 , 92.80 , 85.95 , 85.95 , 7633 , 597 07/08/23 , 85.89 , 84.12 , 85.89 , 82.54 , 82.54 , 8247 , 845 04/08/23 , 82.54 , 82.10 , 82.76 , 81.17 , 82.25 , 5797 , 681 03/08/23 , 81.17 , 81.86 , 83.41 , 81.02 , 81.97 , 12956 , 1381 02/08/23 , 81.86 , 81.17 , 81.92 , 80.36 , 80.66 , 7724 , 639 01/08/23 , 80.35 , 80.55 , 82.13 , 80.04 , 82.13 , 11973 , 1486 31/07/23 , 82.25 , 79.70 , 82.25 , 78.02 , 79.12 , 15068 , 1139 28/07/23 , 77.70 , 78.39 , 78.86 , 77.69 , 77.69 , 5613 , 590 27/07/23 , 78.02 , 77.68 , 78.24 , 76.80 , 77.01 , 4130 , 614 26/07/23 , 76.79 , 76.80 , 77.13 , 76.73 , 77.13 , 9033 , 638 25/07/23 , 76.81 , 76.78 , 76.81 , 76.03 , 76.03 , 5599 , 511 24/07/23 , 76.01 , 76.71 , 78.02 , 76.01 , 78.02 , 9283 , 805 21/07/23 , 77.07 , 77.30 , 78.24 , 75.75 , 77.40 , 8101 , 801 20/07/23 , 76.54 , 77.10 , 78.56 , 76.24 , 78.56 , 7780 , 757 19/07/23 , 77.27 , 77.63 , 78.37 , 76.16 , 76.79 , 8403 , 805 18/07/23 , 76.79 , 77.41 , 78.37 , 76.79 , 76.90 , 6390 , 908 17/07/23 , 76.79 , 77.06 , 78.28 , 75.66 , 75.66 , 8275 , 781 14/07/23 , 75.58 , 77.27 , 79.19 , 75.55 , 78.02 , 10929 , 999 13/07/23 , 77.96 , 77.30 , 77.96 , 76.79 , 77.47 , 5509 , 1277 12/07/23 , 77.47 , 77.10 , 78.13 , 76.39 , 77.38 , 5498 , 1560 11/07/23 , 76.78 , 76.89 , 77.84 , 76.16 , 76.79 , 4613 , 838 10/07/23 , 76.79 , 77.00 , 78.18 , 76.78 , 77.40 , 8420 , 1534 07/07/23 , 77.40 , 76.89 , 77.95 , 76.14 , 76.73 , 9567 , 1031 06/07/23 , 76.73 , 76.13 , 76.77 , 75.09 , 75.94 , 3864 , 427 05/07/23 , 75.10 , 75.00 , 75.91 , 74.47 , 74.84 , 4130 , 361 04/07/23 , 74.32 , 74.73 , 75.95 , 73.67 , 74.80 , 12637 , 883 03/07/23 , 74.31 , 75.66 , 82.26 , 71.87 , 79.25 , 22151 , 2590 30/06/23 , 77.58 , 77.71 , 78.08 , 76.27 , 78.08 , 5975 , 523 29/06/23 , 77.47 , 77.09 , 78.01 , 75.16 , 76.28 , 5382 , 567 28/06/23 , 74.80 , 76.60 , 79.27 , 74.76 , 77.45 , 12952 , 962 27/06/23 , 77.47 , 77.13 , 77.63 , 75.34 , 75.34 , 7753 , 841 26/06/23 , 75.43 , 73.90 , 76.86 , 72.31 , 72.53 , 10741 , 849 23/06/23 , 72.53 , 72.29 , 72.75 , 71.41 , 71.41 , 3520 , 427 22/06/23 , 71.12 , 71.85 , 73.68 , 70.56 , 71.94 , 7284 , 743 21/06/23 , 72.01 , 70.46 , 72.01 , 69.62 , 70.21 , 3864 , 596 20/06/23 , 69.45 , 69.82 , 70.74 , 69.42 , 70.35 , 12069 , 1359 19/06/23 , 69.82 , 69.67 , 70.61 , 69.57 , 69.78 , 11332 , 661 16/06/23 , 69.77 , 69.68 , 70.81 , 69.47 , 70.81 , 8634 , 679 15/06/23 , 69.73 , 69.63 , 70.18 , 69.30 , 69.73 , 7342 , 626 14/06/23 , 69.28 , 70.06 , 71.94 , 69.28 , 70.86 , 13270 , 982 13/06/23 , 71.95 , 70.90 , 72.56 , 70.22 , 70.22 , 8218 , 536 12/06/23 , 71.42 , 70.13 , 71.42 , 69.28 , 69.56 , 7530 , 916 09/06/23 , 69.49 , 69.30 , 69.59 , 69.07 , 69.52 , 5126 , 535 07/06/23 , 69.28 , 69.46 , 70.49 , 68.47 , 69.63 , 8677 , 994 06/06/23 , 69.57 , 68.98 , 69.63 , 68.42 , 69.60 , 5188 , 978 05/06/23 , 68.68 , 69.17 , 69.66 , 67.91 , 67.91 , 4770 , 515 02/06/23 , 67.91 , 67.43 , 67.91 , 66.63 , 66.63 , 5182 , 649 01/06/23 , 66.09 , 66.81 , 69.60 , 65.96 , 69.35 , 12329 , 2786 31/05/23 , 68.41 , 68.25 , 68.53 , 67.34 , 68.12 , 3827 , 413 30/05/23 , 68.11 , 68.00 , 68.46 , 67.61 , 67.83 , 3031 , 597 29/05/23 , 67.83 , 68.16 , 68.82 , 67.05 , 68.71 , 3039 , 406 26/05/23 , 68.71 , 68.39 , 69.40 , 67.81 , 68.45 , 4139 , 281 25/05/23 , 67.34 , 68.58 , 70.34 , 67.34 , 69.68 , 4787 , 379 24/05/23 , 69.40 , 68.27 , 69.72 , 67.20 , 67.78 , 9583 , 2068 23/05/23 , 67.78 , 67.45 , 67.94 , 67.25 , 67.94 , 3617 , 514 22/05/23 , 67.94 , 67.50 , 67.94 , 67.15 , 67.32 , 5407 , 463 19/05/23 , 67.25 , 67.17 , 67.34 , 66.49 , 67.34 , 2565 , 488 18/05/23 , 67.07 , 67.14 , 67.94 , 66.36 , 67.94 , 3168 , 438 17/05/23 , 67.78 , 67.76 , 67.94 , 67.33 , 67.34 , 2696 , 410 16/05/23 , 67.33 , 67.31 , 67.80 , 66.80 , 67.31 , 2806 , 333 15/05/23 , 66.73 , 67.15 , 67.94 , 65.60 , 66.63 , 5031 , 708 12/05/23 , 66.14 , 65.93 , 66.75 , 65.23 , 65.23 , 2671 , 460 11/05/23 , 64.58 , 65.56 , 67.33 , 64.53 , 65.64 , 3021 , 502 10/05/23 , 63.85 , 65.13 , 68.43 , 63.28 , 65.43 , 12978 , 2831 09/05/23 , 65.43 , 65.25 , 65.43 , 64.63 , 65.43 , 2824 , 389 08/05/23 , 65.23 , 64.59 , 65.57 , 63.51 , 64.56 , 4605 , 411 05/05/23 , 64.56 , 64.12 , 64.59 , 62.89 , 63.69 , 3696 , 470 04/05/23 , 63.60 , 62.87 , 63.60 , 62.18 , 62.82 , 2677 , 295 03/05/23 , 62.71 , 62.50 , 62.88 , 61.37 , 62.29 , 4129 , 682 02/05/23 , 62.29 , 61.54 , 64.89 , 60.56 , 62.60 , 8666 , 1640 28/04/23 , 61.45 , 61.47 , 61.78 , 60.86 , 61.78 , 2869 , 333 27/04/23 , 61.34 , 61.33 , 62.20 , 60.86 , 61.89 , 4081 , 522 26/04/23 , 62.02 , 61.86 , 62.03 , 61.50 , 62.03 , 1900 , 283 25/04/23 , 61.55 , 61.83 , 62.39 , 61.51 , 62.03 , 3752 , 369 24/04/23 , 62.03 , 62.12 , 62.51 , 61.55 , 61.76 , 2906 , 346 20/04/23 , 62.51 , 61.64 , 62.51 , 60.26 , 61.45 , 4968 , 472 19/04/23 , 62.51 , 62.20 , 62.51 , 61.46 , 62.45 , 1997 , 231 18/04/23 , 62.45 , 62.14 , 62.45 , 61.48 , 62.44 , 1423 , 248 17/04/23 , 62.44 , 61.82 , 62.45 , 61.17 , 61.86 , 3120 , 353 14/04/23 , 62.45 , 61.89 , 62.56 , 61.37 , 62.56 , 4236 , 475 13/04/23 , 62.57 , 61.33 , 62.57 , 60.25 , 60.86 , 5692 , 852 12/04/23 , 60.86 , 60.33 , 60.86 , 59.24 , 59.24 , 3700 , 279 11/04/23 , 59.08 , 58.81 , 59.38 , 58.48 , 58.53 , 2169 , 224 10/04/23 , 58.53 , 58.44 , 58.53 , 58.19 , 58.52 , 4007 , 425 06/04/23 , 58.52 , 58.42 , 58.53 , 57.95 , 58.53 , 3881 , 439 05/04/23 , 58.53 , 58.92 , 59.69 , 57.97 , 59.56 , 2701 , 441 04/04/23 , 59.57 , 59.49 , 60.63 , 58.70 , 60.63 , 1673 , 282 03/04/23 , 60.64 , 59.97 , 63.20 , 56.68 , 57.94 , 16466 , 1482 31/03/23 , 59.03 , 57.81 , 59.03 , 57.10 , 57.84 , 1635 , 254 30/03/23 , 57.62 , 57.55 , 59.24 , 56.95 , 58.11 , 3476 , 531 29/03/23 , 58.10 , 58.53 , 60.14 , 58.06 , 58.13 , 2686 , 595 28/03/23 , 59.15 , 58.35 , 59.18 , 57.99 , 58.19 , 3289 , 322 27/03/23 , 58.19 , 58.47 , 58.75 , 58.19 , 58.75 , 1823 , 260 24/03/23 , 58.75 , 58.44 , 58.76 , 58.28 , 58.63 , 2753 , 459 23/03/23 , 58.64 , 58.78 , 60.14 , 58.31 , 59.00 , 3190 , 711 22/03/23 , 59.00 , 59.16 , 60.02 , 59.00 , 59.59 , 2124 , 332 21/03/23 , 59.59 , 59.65 , 60.47 , 59.05 , 59.88 , 2949 , 538 20/03/23 , 59.90 , 60.06 , 60.82 , 59.26 , 60.16 , 1627 , 254 17/03/23 , 60.16 , 59.59 , 60.82 , 58.84 , 59.60 , 3701 , 561 16/03/23 , 59.60 , 60.16 , 60.82 , 59.60 , 60.31 , 4448 , 755 15/03/23 , 60.04 , 60.46 , 61.46 , 59.99 , 60.49 , 3208 , 582 14/03/23 , 60.48 , 61.05 , 61.66 , 60.48 , 61.49 , 3798 , 511 13/03/23 , 61.96 , 61.09 , 62.07 , 60.56 , 61.53 , 3090 , 473 10/03/23 , 61.53 , 61.65 , 62.17 , 60.96 , 61.65 , 1679 , 279 09/03/23 , 61.65 , 60.97 , 61.65 , 60.51 , 60.91 , 3159 , 556 08/03/23 , 60.90 , 61.19 , 62.11 , 60.89 , 61.03 , 2348 , 492 07/03/23 , 60.93 , 61.53 , 62.09 , 60.88 , 61.47 , 2803 , 701 06/03/23 , 61.47 , 62.19 , 62.75 , 61.47 , 62.25 , 3534 , 937 03/03/23 , 62.79 , 62.62 , 62.81 , 61.93 , 62.04 , 2030 , 550 02/03/23 , 62.04 , 61.78 , 62.89 , 61.35 , 62.89 , 3824 , 817 01/03/23 , 62.60 , 63.18 , 66.30 , 59.94 , 60.48 , 10499 , 782 28/02/23 , 61.28 , 61.40 , 62.06 , 60.89 , 61.37 , 3444 , 325 27/02/23 , 61.37 , 61.38 , 62.05 , 61.02 , 61.08 , 4636 , 662 24/02/23 , 61.08 , 61.13 , 61.76 , 60.90 , 61.20 , 2550 , 346 23/02/23 , 61.21 , 61.13 , 62.06 , 60.75 , 61.86 , 5317 , 654 22/02/23 , 61.64 , 61.71 , 62.17 , 60.83 , 62.17 , 4412 , 410 17/02/23 , 62.47 , 62.15 , 62.47 , 61.52 , 62.22 , 2624 , 423 16/02/23 , 62.23 , 62.10 , 62.23 , 61.51 , 61.51 , 3113 , 327 15/02/23 , 61.84 , 61.58 , 61.89 , 61.46 , 61.57 , 3954 , 763 14/02/23 , 61.89 , 61.86 , 62.21 , 61.57 , 61.60 , 3354 , 686 13/02/23 , 61.60 , 61.94 , 63.23 , 61.57 , 61.86 , 3653 , 481 10/02/23 , 61.86 , 62.17 , 63.31 , 61.57 , 62.47 , 4615 , 458 09/02/23 , 62.47 , 62.16 , 62.47 , 61.56 , 62.20 , 2071 , 278 08/02/23 , 62.20 , 61.83 , 62.38 , 61.37 , 61.88 , 3927 , 553 07/02/23 , 61.88 , 62.09 , 63.08 , 61.88 , 61.90 , 3374 , 629 06/02/23 , 61.90 , 62.66 , 65.37 , 61.86 , 65.37 , 21530 , 1345 03/02/23 , 65.37 , 65.16 , 65.47 , 64.72 , 64.98 , 2388 , 393 02/02/23 , 64.71 , 65.01 , 65.61 , 64.71 , 64.72 , 2670 , 338 01/02/23 , 64.71 , 65.38 , 65.75 , 63.67 , 65.25 , 10005 , 888 31/01/23 , 65.25 , 65.43 , 65.69 , 65.25 , 65.37 , 1796 , 257 30/01/23 , 65.37 , 65.39 , 65.75 , 65.04 , 65.74 , 3465 , 749 27/01/23 , 65.74 , 65.16 , 65.74 , 64.34 , 65.23 , 5384 , 506 26/01/23 , 65.23 , 65.33 , 65.49 , 64.93 , 65.40 , 4278 , 371 25/01/23 , 64.92 , 65.16 , 65.47 , 64.86 , 65.47 , 3807 , 495 24/01/23 , 64.92 , 65.20 , 65.75 , 64.60 , 65.17 , 4744 , 436 23/01/23 , 64.83 , 64.83 , 65.75 , 64.59 , 65.62 , 6378 , 568 20/01/23 , 65.62 , 65.27 , 65.62 , 64.62 , 65.19 , 4092 , 783 19/01/23 , 64.82 , 64.90 , 65.19 , 64.63 , 64.91 , 2904 , 560 18/01/23 , 64.91 , 64.98 , 65.19 , 64.77 , 65.16 , 2589 , 254 17/01/23 , 64.55 , 64.99 , 65.39 , 64.52 , 64.52 , 3618 , 464 16/01/23 , 65.11 , 65.23 , 65.49 , 64.34 , 64.34 , 4122 , 650 13/01/23 , 64.34 , 65.17 , 65.49 , 64.34 , 64.50 , 4143 , 485 12/01/23 , 64.89 , 64.64 , 65.38 , 64.34 , 64.71 , 3840 , 434 11/01/23 , 64.38 , 65.19 , 65.62 , 64.38 , 65.49 , 5672 , 637 10/01/23 , 65.49 , 65.30 , 65.62 , 64.34 , 65.62 , 2245 , 234 09/01/23 , 64.92 , 64.59 , 65.61 , 63.89 , 64.92 , 4282 , 1233 06/01/23 , 64.34 , 65.40 , 65.75 , 64.34 , 65.75 , 3421 , 432 05/01/23 , 65.75 , 65.57 , 66.05 , 65.14 , 65.14 , 3732 , 536 04/01/23 , 65.14 , 64.77 , 65.48 , 63.18 , 64.40 , 2360 , 242 03/01/23 , 64.34 , 64.59 , 65.74 , 61.56 , 61.56 , 8444 , 793 02/01/23 , 61.55 , 62.60 , 65.49 , 60.07 , 64.10 , 9882 , 2263 29/12/22 , 63.37 , 62.76 , 63.60 , 62.13 , 62.13 , 3031 , 280 28/12/22 , 62.13 , 62.50 , 63.43 , 61.63 , 61.63 , 3929 , 447 27/12/22 , 62.40 , 62.88 , 63.57 , 62.05 , 62.49 , 2448 , 732 26/12/22 , 62.51 , 63.81 , 64.72 , 62.43 , 63.59 , 5549 , 1490 23/12/22 , 63.60 , 62.61 , 63.60 , 61.62 , 61.88 , 5055 , 371 22/12/22 , 61.28 , 61.37 , 62.03 , 61.06 , 61.69 , 4175 , 513 21/12/22 , 61.06 , 62.13 , 63.08 , 61.06 , 62.49 , 3832 , 619 20/12/22 , 62.49 , 61.73 , 62.49 , 60.76 , 60.77 , 3124 , 436 19/12/22 , 60.76 , 61.29 , 62.47 , 60.76 , 62.34 , 3011 , 653 16/12/22 , 62.34 , 61.71 , 63.05 , 60.84 , 62.60 , 5498 , 1048 15/12/22 , 62.54 , 62.88 , 64.72 , 62.38 , 63.02 , 3906 , 601 14/12/22 , 63.02 , 64.09 , 65.30 , 62.60 , 63.33 , 4175 , 485 13/12/22 , 62.60 , 63.59 , 65.30 , 62.27 , 62.27 , 4102 , 321 12/12/22 , 63.01 , 63.17 , 64.62 , 61.88 , 63.84 , 3586 , 598 09/12/22 , 63.84 , 64.33 , 64.72 , 63.62 , 64.72 , 790 , 211 08/12/22 , 64.69 , 64.47 , 64.72 , 63.03 , 64.57 , 2190 , 355 07/12/22 , 64.57 , 64.34 , 64.71 , 62.91 , 64.38 , 2955 , 556 06/12/22 , 63.91 , 63.69 , 64.45 , 62.84 , 63.60 , 3286 , 463 05/12/22 , 63.64 , 63.50 , 64.71 , 61.60 , 64.17 , 3288 , 502 02/12/22 , 64.17 , 64.11 , 64.71 , 63.43 , 64.14 , 2458 , 457 01/12/22 , 64.14 , 63.77 , 64.72 , 60.75 , 60.75 , 7565 , 610 30/11/22 , 59.95 , 60.42 , 61.53 , 59.84 , 59.84 , 2666 , 378 29/11/22 , 60.11 , 60.23 , 61.50 , 58.99 , 59.88 , 2585 , 259 28/11/22 , 59.89 , 60.62 , 61.99 , 59.82 , 61.99 , 2881 , 461 25/11/22 , 61.93 , 61.76 , 61.98 , 60.37 , 61.48 , 2337 , 257 24/11/22 , 60.27 , 60.66 , 62.84 , 58.96 , 59.66 , 1944 , 255 23/11/22 , 59.66 , 59.02 , 60.60 , 58.37 , 60.06 , 2551 , 477 22/11/22 , 60.06 , 59.29 , 60.06 , 58.94 , 59.08 , 2713 , 376 21/11/22 , 59.08 , 59.08 , 59.76 , 58.05 , 59.75 , 3048 , 468 18/11/22 , 59.76 , 58.16 , 61.71 , 56.51 , 58.53 , 5799 , 560 17/11/22 , 57.43 , 58.79 , 62.19 , 57.43 , 62.19 , 6550 , 902 16/11/22 , 61.19 , 61.88 , 63.97 , 60.62 , 62.84 , 6367 , 881 14/11/22 , 62.63 , 62.55 , 64.06 , 60.68 , 63.32 , 4324 , 352 11/11/22 , 63.32 , 63.68 , 64.56 , 62.71 , 64.46 , 3479 , 628 10/11/22 , 64.48 , 63.89 , 64.79 , 62.73 , 64.70 , 4626 , 498 09/11/22 , 64.71 , 64.61 , 64.87 , 64.11 , 64.62 , 2822 , 363 08/11/22 , 64.62 , 64.91 , 65.12 , 64.33 , 64.33 , 4072 , 440 07/11/22 , 64.71 , 64.89 , 65.12 , 64.53 , 64.53 , 3214 , 460 04/11/22 , 64.52 , 64.75 , 65.51 , 64.52 , 65.51 , 4506 , 1173 03/11/22 , 65.48 , 65.04 , 65.48 , 64.52 , 65.48 , 4098 , 644 01/11/22 , 65.51 , 65.61 , 66.80 , 65.12 , 65.67 , 7680 , 1318 31/10/22 , 65.21 , 64.99 , 65.72 , 64.57 , 65.72 , 5091 , 480 28/10/22 , 65.98 , 65.97 , 66.39 , 64.58 , 65.17 , 2902 , 266 27/10/22 , 66.22 , 65.43 , 66.23 , 64.57 , 66.23 , 2514 , 227 26/10/22 , 66.53 , 64.59 , 66.67 , 63.49 , 65.60 , 6321 , 941 25/10/22 , 65.60 , 65.35 , 66.52 , 64.34 , 65.88 , 3416 , 583 24/10/22 , 65.88 , 65.21 , 65.96 , 64.33 , 65.16 , 6201 , 1072 21/10/22 , 65.23 , 65.69 , 66.61 , 65.23 , 66.20 , 5465 , 1012 20/10/22 , 65.95 , 65.89 , 66.23 , 65.57 , 66.22 , 2614 , 332 19/10/22 , 65.57 , 66.12 , 66.84 , 65.31 , 66.75 , 6415 , 1088 18/10/22 , 66.69 , 66.45 , 67.09 , 66.09 , 66.83 , 3801 , 789 17/10/22 , 66.73 , 66.54 , 67.28 , 66.02 , 67.28 , 4392 , 532 14/10/22 , 66.03 , 66.93 , 67.66 , 65.87 , 67.43 , 5048 , 1466 13/10/22 , 67.66 , 67.34 , 67.66 , 66.86 , 67.65 , 3861 , 673 11/10/22 , 67.66 , 67.09 , 67.66 , 65.43 , 65.43 , 6783 , 1216 10/10/22 , 65.72 , 66.58 , 67.82 , 65.72 , 67.36 , 5560 , 1999 07/10/22 , 67.23 , 67.35 , 67.81 , 66.56 , 66.56 , 4764 , 1238 06/10/22 , 66.58 , 66.86 , 67.83 , 65.17 , 67.76 , 6721 , 1640 05/10/22 , 67.76 , 65.67 , 67.77 , 64.33 , 64.33 , 7450 , 623 04/10/22 , 64.22 , 64.70 , 65.61 , 63.59 , 63.68 , 4584 , 628 03/10/22 , 62.88 , 66.63 , 68.11 , 62.86 , 64.47 , 138786 , 1404 30/09/22 , 64.47 , 64.39 , 65.20 , 64.09 , 64.39 , 3547 , 258 29/09/22 , 64.09 , 64.20 , 64.77 , 63.92 , 64.35 , 1831 , 188 28/09/22 , 64.35 , 64.68 , 65.74 , 63.83 , 65.17 , 3737 , 301 27/09/22 , 65.17 , 64.33 , 65.17 , 64.00 , 64.32 , 2499 , 175 26/09/22 , 64.35 , 64.36 , 64.61 , 64.15 , 64.24 , 2230 , 249 23/09/22 , 64.24 , 64.33 , 64.63 , 63.62 , 64.54 , 4476 , 747 22/09/22 , 63.96 , 64.02 , 64.51 , 63.59 , 64.47 , 4145 , 873 21/09/22 , 64.52 , 63.49 , 64.52 , 62.93 , 63.94 , 5062 , 531 20/09/22 , 63.94 , 63.96 , 64.50 , 63.51 , 64.09 , 4981 , 415 19/09/22 , 64.04 , 64.02 , 64.42 , 63.75 , 64.09 , 2370 , 324 16/09/22 , 64.09 , 64.01 , 64.09 , 63.96 , 64.00 , 2196 , 187 15/09/22 , 64.00 , 63.98 , 64.54 , 63.59 , 63.59 , 2540 , 266 14/09/22 , 64.00 , 63.95 , 64.58 , 63.59 , 64.58 , 1910 , 223 13/09/22 , 64.01 , 63.96 , 64.60 , 63.71 , 64.04 , 4975 , 338 12/09/22 , 64.04 , 64.24 , 64.61 , 63.83 , 64.17 , 5539 , 516 09/09/22 , 64.04 , 64.00 , 64.35 , 63.59 , 63.83 , 2942 , 382 08/09/22 , 64.35 , 64.25 , 64.56 , 63.53 , 63.99 , 3387 , 311 06/09/22 , 64.00 , 64.04 , 64.67 , 63.42 , 64.67 , 5970 , 428 05/09/22 , 64.67 , 64.85 , 65.20 , 64.47 , 64.47 , 3321 , 317 02/09/22 , 64.47 , 64.47 , 64.93 , 63.41 , 63.41 , 2687 , 310 01/09/22 , 63.40 , 63.64 , 66.27 , 62.75 , 62.75 , 4889 , 854 31/08/22 , 62.30 , 61.52 , 62.47 , 60.21 , 60.30 , 3576 , 318 30/08/22 , 60.30 , 62.16 , 63.90 , 60.30 , 63.34 , 4905 , 495 29/08/22 , 63.34 , 63.86 , 64.41 , 61.95 , 64.27 , 6559 , 505 26/08/22 , 64.27 , 64.04 , 64.40 , 61.95 , 61.95 , 7187 , 593 25/08/22 , 61.95 , 59.24 , 63.33 , 56.51 , 57.50 , 15854 , 1094 24/08/22 , 57.75 , 57.39 , 58.52 , 55.43 , 56.31 , 16664 , 1556 23/08/22 , 55.25 , 55.45 , 56.49 , 54.23 , 54.23 , 9223 , 640 22/08/22 , 54.23 , 53.89 , 54.28 , 53.46 , 53.47 , 12418 , 595 19/08/22 , 53.32 , 53.43 , 53.60 , 53.22 , 53.50 , 3439 , 646 18/08/22 , 53.50 , 53.53 , 53.60 , 53.45 , 53.56 , 5130 , 731 17/08/22 , 53.56 , 53.45 , 53.60 , 53.17 , 53.17 , 7351 , 383 16/08/22 , 53.02 , 53.01 , 53.71 , 52.39 , 52.39 , 7182 , 335 15/08/22 , 52.35 , 52.13 , 52.39 , 51.58 , 52.08 , 9425 , 437 12/08/22 , 51.58 , 52.11 , 52.41 , 51.58 , 51.99 , 3357 , 476 11/08/22 , 52.01 , 51.83 , 52.02 , 51.58 , 51.64 , 3674 , 181 10/08/22 , 51.77 , 51.68 , 51.79 , 51.55 , 51.60 , 2103 , 147 09/08/22 , 51.57 , 51.65 , 51.77 , 51.52 , 51.52 , 2446 , 155 08/08/22 , 51.52 , 51.77 , 52.03 , 51.50 , 51.56 , 7686 , 409 05/08/22 , 51.55 , 51.65 , 52.08 , 51.39 , 52.08 , 2092 , 211 04/08/22 , 52.08 , 51.65 , 52.08 , 51.33 , 51.33 , 4644 , 537 03/08/22 , 51.52 , 51.51 , 51.88 , 51.21 , 51.28 , 1957 , 185 02/08/22 , 51.28 , 51.74 , 52.03 , 51.28 , 51.59 , 4485 , 324 01/08/22 , 51.64 , 52.06 , 52.47 , 51.19 , 51.31 , 4959 , 324 29/07/22 , 51.44 , 51.39 , 51.76 , 51.21 , 51.53 , 2864 , 267 28/07/22 , 51.53 , 51.49 , 51.97 , 51.29 , 51.97 , 2813 , 346 27/07/22 , 51.97 , 51.79 , 51.99 , 51.33 , 51.46 , 2531 , 202 26/07/22 , 51.60 , 52.03 , 52.50 , 51.28 , 52.50 , 4129 , 294 25/07/22 , 52.57 , 52.48 , 52.63 , 52.06 , 52.08 , 5944 , 347 22/07/22 , 52.05 , 52.10 , 53.37 , 51.51 , 52.08 , 4520 , 405 21/07/22 , 52.07 , 51.92 , 53.74 , 51.02 , 51.15 , 6234 , 533 20/07/22 , 51.02 , 50.93 , 51.34 , 50.76 , 51.34 , 4009 , 197 19/07/22 , 51.34 , 51.31 , 51.63 , 50.68 , 50.99 , 4782 , 189 18/07/22 , 51.00 , 50.84 , 51.52 , 50.16 , 50.62 , 5934 , 278 15/07/22 , 50.46 , 50.33 , 50.50 , 50.08 , 50.13 , 6628 , 286 14/07/22 , 50.08 , 49.86 , 50.16 , 48.29 , 49.34 , 4323 , 333 13/07/22 , 49.28 , 49.25 , 50.15 , 48.25 , 48.29 , 6301 , 356 12/07/22 , 48.29 , 48.95 , 49.62 , 48.29 , 49.29 , 1936 , 100 11/07/22 , 49.62 , 49.23 , 50.26 , 47.81 , 50.25 , 2102 , 145 08/07/22 , 49.35 , 48.91 , 49.37 , 47.16 , 47.59 , 6364 , 198 07/07/22 , 47.59 , 47.18 , 47.59 , 46.78 , 47.14 , 2294 , 170 06/07/22 , 47.18 , 47.19 , 47.59 , 46.78 , 47.21 , 2556 , 148 05/07/22 , 47.27 , 46.93 , 47.27 , 46.79 , 46.82 , 1854 , 119 04/07/22 , 46.89 , 46.91 , 46.96 , 46.68 , 46.75 , 4635 , 118 01/07/22 , 46.75 , 47.10 , 48.14 , 46.60 , 47.67 , 3470 , 267 30/06/22 , 47.35 , 47.60 , 48.38 , 46.89 , 47.14 , 2462 , 140 29/06/22 , 47.10 , 46.91 , 47.20 , 46.65 , 46.65 , 2127 , 192 28/06/22 , 46.70 , 46.93 , 47.69 , 46.41 , 47.14 , 1831 , 135 27/06/22 , 46.55 , 46.62 , 47.02 , 46.37 , 46.61 , 5312 , 221 24/06/22 , 46.63 , 47.06 , 47.69 , 46.63 , 47.69 , 1626 , 156 23/06/22 , 46.61 , 47.14 , 47.97 , 46.60 , 47.27 , 1826 , 103 22/06/22 , 47.30 , 47.52 , 47.98 , 46.76 , 47.94 , 4200 , 257 21/06/22 , 47.93 , 47.74 , 47.98 , 47.19 , 47.98 , 2509 , 190 20/06/22 , 47.94 , 47.90 , 48.31 , 47.16 , 47.70 , 4862 , 296 17/06/22 , 47.70 , 47.57 , 48.25 , 46.61 , 48.14 , 5129 , 323 15/06/22 , 48.14 , 48.12 , 48.67 , 47.59 , 48.67 , 2033 , 150 14/06/22 , 47.55 , 47.55 , 47.99 , 46.65 , 47.98 , 2718 , 275 13/06/22 , 47.98 , 48.12 , 49.28 , 47.59 , 48.90 , 5597 , 492 10/06/22 , 48.90 , 48.40 , 49.28 , 47.16 , 47.17 , 4265 , 269 09/06/22 , 47.80 , 47.56 , 48.54 , 47.01 , 47.01 , 2246 , 132 08/06/22 , 46.96 , 47.55 , 48.74 , 45.16 , 45.16 , 8472 , 289 07/06/22 , 45.15 , 47.78 , 49.47 , 45.05 , 46.34 , 14232 , 659 06/06/22 , 44.72 , 43.79 , 44.72 , 42.72 , 42.78 , 9344 , 648 03/06/22 , 42.59 , 42.46 , 42.59 , 42.26 , 42.26 , 3196 , 127 02/06/22 , 42.59 , 42.32 , 43.03 , 42.23 , 42.37 , 8122 , 239 01/06/22 , 42.38 , 42.43 , 42.78 , 42.36 , 42.36 , 1970 , 134 31/05/22 , 42.68 , 42.37 , 42.72 , 42.23 , 42.36 , 2331 , 165 30/05/22 , 42.36 , 42.40 , 42.72 , 42.22 , 42.72 , 2165 , 136 27/05/22 , 42.41 , 42.18 , 42.77 , 41.93 , 41.93 , 3319 , 169 26/05/22 , 42.12 , 42.18 , 42.63 , 42.12 , 42.34 , 4552 , 175 25/05/22 , 42.22 , 42.47 , 42.63 , 42.22 , 42.42 , 4122 , 687 24/05/22 , 42.42 , 42.49 , 42.64 , 42.42 , 42.49 , 2066 , 124 23/05/22 , 42.49 , 42.43 , 42.78 , 42.32 , 42.78 , 3383 , 240 20/05/22 , 42.31 , 42.60 , 42.78 , 42.21 , 42.34 , 2517 , 131 19/05/22 , 42.50 , 42.74 , 42.99 , 42.50 , 42.73 , 1742 , 98 18/05/22 , 42.28 , 42.44 , 42.73 , 42.21 , 42.32 , 1483 , 111 17/05/22 , 42.31 , 42.32 , 42.73 , 42.22 , 42.38 , 1585 , 109 16/05/22 , 42.37 , 42.63 , 43.14 , 42.37 , 42.70 , 1852 , 146 13/05/22 , 42.69 , 42.95 , 43.88 , 42.06 , 42.94 , 2686 , 159 12/05/22 , 42.95 , 42.67 , 43.69 , 42.13 , 43.00 , 1698 , 97 11/05/22 , 43.00 , 42.83 , 43.53 , 42.65 , 42.65 , 3003 , 99 10/05/22 , 42.73 , 42.67 , 43.00 , 42.25 , 42.88 , 1748 , 102 09/05/22 , 42.95 , 42.94 , 43.31 , 42.37 , 43.31 , 4367 , 139 06/05/22 , 43.13 , 43.03 , 43.26 , 42.78 , 43.26 , 1736 , 99 05/05/22 , 43.00 , 43.10 , 43.52 , 43.00 , 43.00 , 2324 , 111 04/05/22 , 43.00 , 43.50 , 43.87 , 43.00 , 43.86 , 2230 , 131 03/05/22 , 43.87 , 43.91 , 44.64 , 43.51 , 43.86 , 2850 , 127 02/05/22 , 43.87 , 44.07 , 45.93 , 43.87 , 44.53 , 2432 , 117 29/04/22 , 44.42 , 44.36 , 44.96 , 43.88 , 44.86 , 776 , 103 28/04/22 , 44.41 , 44.09 , 45.47 , 43.87 , 43.87 , 1906 , 97 27/04/22 , 44.35 , 44.11 , 44.95 , 43.32 , 44.86 , 3143 , 468 26/04/22 , 44.86 , 44.87 , 46.45 , 44.19 , 44.53 , 3377 , 171 25/04/22 , 44.50 , 44.39 , 44.90 , 44.12 , 44.41 , 2175 , 138 22/04/22 , 44.52 , 44.59 , 45.21 , 43.78 , 45.21 , 2319 , 116 20/04/22 , 45.23 , 45.30 , 46.01 , 45.20 , 45.57 , 3013 , 104 19/04/22 , 45.57 , 45.53 , 46.23 , 44.93 , 44.93 , 2551 , 101 18/04/22 , 45.07 , 45.54 , 45.93 , 45.03 , 45.89 , 2465 , 288 14/04/22 , 46.02 , 45.37 , 46.49 , 44.05 , 44.68 , 2441 , 163 13/04/22 , 44.73 , 43.75 , 44.94 , 42.62 , 43.10 , 3399 , 1137 12/04/22 , 43.10 , 43.36 , 43.88 , 43.04 , 43.31 , 1396 , 140 11/04/22 , 43.12 , 42.92 , 43.88 , 42.36 , 43.24 , 2102 , 184 08/04/22 , 43.24 , 42.90 , 43.36 , 42.40 , 42.40 , 1296 , 111 07/04/22 , 43.39 , 43.49 , 44.22 , 42.20 , 44.11 , 2430 , 156 06/04/22 , 43.71 , 44.00 , 44.37 , 43.61 , 44.37 , 1102 , 132 05/04/22 , 44.37 , 44.19 , 44.40 , 43.85 , 43.85 , 1767 , 140 04/04/22 , 43.85 , 43.81 , 44.05 , 43.37 , 44.05 , 2548 , 193 01/04/22 , 44.06 , 43.77 , 44.06 , 42.78 , 42.78 , 1658 , 137 31/03/22 , 42.78 , 43.49 , 43.89 , 42.22 , 42.22 , 2916 , 149 30/03/22 , 42.15 , 41.93 , 42.19 , 41.11 , 41.11 , 3201 , 230 29/03/22 , 41.35 , 41.25 , 42.21 , 40.13 , 40.57 , 4727 , 241 28/03/22 , 40.90 , 40.30 , 40.90 , 40.04 , 40.60 , 3529 , 266 25/03/22 , 40.57 , 40.16 , 40.58 , 40.03 , 40.28 , 3294 , 266 24/03/22 , 40.28 , 40.32 , 40.55 , 40.17 , 40.20 , 4554 , 297 23/03/22 , 40.21 , 40.21 , 40.81 , 40.03 , 40.16 , 2680 , 160 22/03/22 , 40.16 , 40.19 , 40.83 , 40.04 , 40.83 , 2251 , 168 21/03/22 , 40.55 , 40.60 , 41.16 , 40.06 , 40.58 , 4937 , 280 18/03/22 , 40.71 , 41.09 , 41.51 , 40.57 , 40.84 , 3090 , 175 17/03/22 , 40.84 , 40.95 , 41.52 , 40.84 , 41.51 , 3296 , 409 16/03/22 , 40.85 , 41.00 , 41.66 , 40.58 , 41.26 , 3211 , 205 15/03/22 , 41.49 , 41.45 , 41.93 , 41.11 , 41.93 , 2782 , 218 14/03/22 , 41.93 , 41.89 , 42.59 , 41.66 , 42.59 , 1963 , 150 11/03/22 , 42.60 , 42.27 , 43.55 , 41.78 , 42.23 , 1756 , 239 10/03/22 , 42.22 , 42.93 , 43.88 , 41.78 , 43.88 , 1051 , 93 09/03/22 , 42.08 , 41.81 , 42.40 , 41.57 , 41.99 , 1706 , 87 08/03/22 , 41.66 , 41.71 , 41.99 , 41.49 , 41.92 , 1475 , 125 07/03/22 , 41.93 , 42.03 , 42.46 , 41.66 , 42.21 , 2795 , 172 04/03/22 , 42.35 , 42.31 , 42.61 , 42.21 , 42.61 , 2727 , 167 03/03/22 , 42.40 , 42.76 , 43.04 , 42.22 , 42.78 , 4782 , 221 02/03/22 , 42.80 , 43.00 , 43.05 , 42.78 , 43.05 , 1750 , 113 25/02/22 , 43.05 , 43.22 , 43.58 , 43.00 , 43.31 , 1226 , 114 24/02/22 , 43.00 , 43.13 , 43.71 , 42.78 , 43.71 , 2804 , 217 23/02/22 , 43.71 , 43.70 , 43.96 , 43.58 , 43.80 , 2662 , 181 22/02/22 , 44.11 , 43.96 , 44.41 , 43.80 , 44.31 , 2175 , 122 21/02/22 , 43.90 , 43.93 , 44.11 , 43.88 , 44.11 , 2450 , 155 18/02/22 , 44.11 , 44.04 , 44.35 , 43.90 , 43.99 , 1640 , 123 17/02/22 , 43.99 , 44.04 , 44.41 , 43.90 , 44.25 , 1469 , 154 16/02/22 , 44.25 , 44.20 , 44.44 , 43.92 , 44.44 , 1873 , 139 15/02/22 , 44.41 , 44.19 , 44.61 , 43.90 , 44.39 , 1975 , 175 14/02/22 , 44.04 , 44.16 , 44.36 , 43.90 , 43.90 , 2366 , 171 11/02/22 , 43.96 , 44.11 , 44.47 , 43.90 , 44.47 , 3083 , 219 10/02/22 , 44.54 , 44.56 , 44.86 , 44.30 , 44.86 , 1942 , 182 09/02/22 , 44.92 , 44.76 , 45.18 , 44.25 , 44.78 , 1043 , 112 08/02/22 , 44.78 , 44.60 , 44.96 , 44.38 , 44.94 , 1575 , 127 07/02/22 , 44.94 , 44.75 , 45.51 , 44.12 , 45.22 , 2826 , 286 04/02/22 , 45.22 , 44.75 , 45.78 , 43.88 , 44.49 , 2244 , 160 03/02/22 , 44.49 , 44.81 , 45.31 , 44.41 , 45.31 , 2141 , 154 02/02/22 , 45.37 , 45.28 , 45.93 , 44.97 , 45.93 , 3632 , 209 01/02/22 , 45.93 , 45.90 , 46.34 , 45.65 , 45.65 , 1654 , 132 31/01/22 , 46.51 , 46.22 , 46.62 , 45.57 , 46.41 , 3672 , 341 28/01/22 , 46.41 , 46.29 , 46.63 , 46.09 , 46.45 , 1730 , 150 27/01/22 , 46.45 , 46.57 , 46.75 , 46.36 , 46.75 , 3684 , 128 26/01/22 , 46.75 , 46.65 , 46.82 , 46.35 , 46.60 , 1377 , 129 25/01/22 , 46.60 , 46.57 , 46.83 , 46.34 , 46.78 , 1996 , 166 24/01/22 , 46.40 , 46.49 , 46.81 , 46.34 , 46.81 , 2897 , 235 21/01/22 , 46.81 , 46.70 , 46.88 , 46.60 , 46.62 , 3573 , 204 20/01/22 , 46.88 , 46.89 , 47.03 , 46.63 , 46.94 , 2161 , 187 19/01/22 , 46.89 , 46.95 , 47.05 , 46.89 , 47.01 , 2273 , 147 18/01/22 , 47.05 , 47.01 , 47.19 , 46.88 , 47.18 , 2128 , 180 17/01/22 , 47.19 , 47.11 , 47.61 , 46.74 , 46.82 , 2275 , 183 14/01/22 , 46.82 , 46.98 , 47.66 , 46.62 , 46.88 , 2693 , 264 13/01/22 , 47.03 , 47.27 , 47.69 , 46.70 , 47.69 , 2222 , 187 12/01/22 , 47.69 , 47.88 , 47.98 , 47.69 , 47.87 , 764 , 87 11/01/22 , 47.87 , 47.96 , 48.23 , 47.87 , 47.99 , 1066 , 100 10/01/22 , 47.99 , 48.40 , 49.35 , 47.84 , 48.02 , 2946 , 221 07/01/22 , 48.02 , 48.14 , 49.37 , 47.80 , 49.35 , 3288 , 234 06/01/22 , 49.35 , 48.94 , 49.62 , 48.03 , 48.81 , 3363 , 202 05/01/22 , 48.25 , 48.25 , 49.04 , 47.72 , 48.14 , 2141 , 151 04/01/22 , 48.14 , 48.56 , 49.12 , 48.14 , 48.90 , 2287 , 172 03/01/22 , 48.90 , 48.67 , 49.13 , 48.14 , 48.47 , 1636 , 168 30/12/21 , 48.47 , 48.49 , 49.07 , 48.06 , 48.59 , 3258 , 231 29/12/21 , 48.03 , 48.10 , 48.58 , 47.99 , 48.05 , 2139 , 155 28/12/21 , 48.04 , 48.20 , 48.56 , 47.99 , 47.99 , 1768 , 192 27/12/21 , 48.33 , 48.25 , 48.59 , 47.71 , 48.47 , 1535 , 192 23/12/21 , 48.47 , 48.14 , 48.59 , 47.81 , 48.46 , 1914 , 165 22/12/21 , 48.46 , 48.52 , 48.65 , 48.43 , 48.43 , 1287 , 130 21/12/21 , 48.43 , 48.78 , 49.33 , 48.40 , 48.40 , 1915 , 166 20/12/21 , 48.40 , 48.77 , 49.57 , 48.38 , 49.35 , 2381 , 241 17/12/21 , 49.42 , 49.09 , 49.66 , 48.55 , 49.66 , 1978 , 158 16/12/21 , 49.32 , 48.44 , 50.16 , 46.60 , 49.22 , 2258 , 164 15/12/21 , 49.21 , 49.05 , 49.42 , 48.25 , 49.42 , 1722 , 166 14/12/21 , 48.87 , 49.16 , 49.42 , 48.82 , 48.82 , 1349 , 172 13/12/21 , 49.42 , 48.78 , 49.45 , 48.29 , 49.45 , 4059 , 544 10/12/21 , 49.42 , 49.14 , 49.42 , 48.28 , 49.14 , 1838 , 162 09/12/21 , 49.30 , 49.17 , 50.57 , 48.84 , 48.87 , 1799 , 146 08/12/21 , 48.87 , 49.72 , 50.42 , 48.86 , 49.08 , 1588 , 164 07/12/21 , 49.07 , 48.53 , 49.35 , 47.40 , 47.95 , 2835 , 275 06/12/21 , 47.96 , 47.75 , 48.25 , 47.18 , 47.69 , 3049 , 334 03/12/21 , 47.69 , 46.95 , 47.69 , 46.23 , 46.27 , 2709 , 376 02/12/21 , 46.27 , 46.44 , 47.15 , 46.23 , 46.47 , 2165 , 240 01/12/21 , 46.46 , 46.57 , 46.89 , 46.16 , 46.41 , 2074 , 165 30/11/21 , 46.41 , 46.80 , 47.54 , 46.40 , 47.54 , 2972 , 336 29/11/21 , 47.54 , 47.30 , 48.65 , 46.60 , 46.89 , 2982 , 305 26/11/21 , 46.89 , 47.27 , 48.65 , 46.87 , 47.97 , 2628 , 267 25/11/21 , 47.97 , 47.89 , 48.65 , 47.17 , 47.17 , 1617 , 231 24/11/21 , 47.17 , 47.60 , 48.18 , 47.17 , 47.69 , 3910 , 293 23/11/21 , 47.69 , 47.90 , 49.40 , 47.27 , 48.25 , 2323 , 388 22/11/21 , 48.25 , 48.03 , 49.41 , 47.25 , 47.75 , 7141 , 597 19/11/21 , 47.75 , 48.25 , 49.35 , 47.47 , 47.51 , 4123 , 411 18/11/21 , 47.42 , 49.25 , 50.57 , 47.42 , 50.16 , 6366 , 724 17/11/21 , 50.16 , 50.32 , 50.84 , 49.88 , 50.48 , 3953 , 339 16/11/21 , 50.57 , 50.72 , 51.53 , 50.45 , 51.36 , 4856 , 416 12/11/21 , 51.33 , 51.15 , 51.53 , 50.45 , 51.29 , 3806 , 356 11/11/21 , 51.34 , 51.78 , 52.08 , 51.34 , 52.08 , 5272 , 330 10/11/21 , 52.39 , 52.25 , 52.76 , 52.09 , 52.76 , 3489 , 323 09/11/21 , 52.77 , 52.81 , 53.33 , 52.59 , 53.33 , 2095 , 165 08/11/21 , 52.66 , 52.74 , 53.34 , 52.53 , 53.34 , 3284 , 225 05/11/21 , 53.34 , 53.46 , 54.82 , 52.67 , 53.65 , 1440 , 194 04/11/21 , 54.28 , 54.24 , 54.85 , 53.65 , 53.65 , 2319 , 216 03/11/21 , 54.31 , 53.91 , 54.35 , 53.62 , 53.64 , 1172 , 141 01/11/21 , 53.60 , 53.44 , 54.03 , 53.08 , 53.11 , 1730 , 225 29/10/21 , 52.86 , 53.16 , 54.54 , 52.86 , 53.62 , 3122 , 375 28/10/21 , 53.62 , 53.95 , 54.60 , 53.45 , 53.74 , 3024 , 234 27/10/21 , 53.74 , 54.28 , 54.52 , 53.74 , 54.36 , 1932 , 201 26/10/21 , 54.36 , 54.35 , 55.49 , 54.11 , 54.82 , 3545 , 226 25/10/21 , 54.80 , 54.73 , 56.15 , 54.03 , 54.38 , 4815 , 413 22/10/21 , 54.56 , 54.58 , 54.89 , 54.28 , 54.89 , 3892 , 370 21/10/21 , 55.15 , 55.27 , 55.65 , 54.85 , 55.65 , 2338 , 238 20/10/21 , 55.70 , 55.73 , 56.19 , 55.58 , 56.19 , 1952 , 208 19/10/21 , 55.67 , 55.96 , 56.88 , 55.67 , 56.88 , 3434 , 396 18/10/21 , 56.40 , 56.24 , 56.95 , 55.94 , 56.49 , 5977 , 372 15/10/21 , 56.49 , 56.33 , 57.01 , 55.98 , 56.72 , 3076 , 317 14/10/21 , 56.53 , 56.51 , 57.30 , 55.98 , 55.98 , 1307 , 160 13/10/21 , 55.98 , 56.51 , 57.27 , 55.94 , 55.94 , 3281 , 267 11/10/21 , 56.20 , 57.11 , 57.82 , 56.20 , 57.82 , 4068 , 300 08/10/21 , 57.63 , 57.77 , 58.58 , 56.61 , 58.39 , 2594 , 240 07/10/21 , 58.39 , 57.78 , 58.59 , 57.03 , 57.58 , 2105 , 215 06/10/21 , 57.23 , 56.92 , 57.23 , 56.50 , 57.21 , 1971 , 238 05/10/21 , 57.23 , 57.09 , 57.52 , 56.49 , 56.49 , 5750 , 428 04/10/21 , 56.49 , 56.17 , 56.63 , 55.67 , 56.20 , 3980 , 341 01/10/21 , 56.20 , 56.15 , 56.72 , 55.22 , 55.67 , 5248 , 362 30/09/21 , 55.67 , 55.20 , 56.06 , 54.13 , 54.13 , 8034 , 563 29/09/21 , 53.46 , 53.70 , 54.70 , 53.46 , 54.28 , 2430 , 209 28/09/21 , 54.74 , 54.07 , 54.85 , 53.15 , 53.90 , 2922 , 249 27/09/21 , 54.70 , 54.52 , 54.84 , 52.54 , 53.74 , 1249 , 140 24/09/21 , 54.84 , 53.30 , 54.84 , 51.58 , 51.58 , 4749 , 316 23/09/21 , 51.90 , 52.04 , 52.86 , 51.65 , 51.97 , 5443 , 368 22/09/21 , 51.55 , 51.76 , 52.39 , 51.53 , 51.94 , 4061 , 391 21/09/21 , 52.08 , 52.13 , 52.66 , 51.64 , 52.66 , 2474 , 226 20/09/21 , 52.66 , 52.08 , 52.66 , 51.53 , 52.65 , 4056 , 384 17/09/21 , 52.86 , 53.09 , 53.73 , 52.66 , 53.17 , 6024 , 348 16/09/21 , 53.62 , 53.78 , 54.24 , 53.62 , 54.21 , 8391 , 437 15/09/21 , 54.24 , 54.24 , 54.28 , 54.14 , 54.28 , 2430 , 256 14/09/21 , 54.21 , 54.34 , 54.84 , 54.21 , 54.35 , 4084 , 239 13/09/21 , 54.35 , 54.49 , 54.85 , 54.28 , 54.85 , 3266 , 387 10/09/21 , 54.30 , 54.57 , 55.11 , 54.30 , 55.11 , 3257 , 285 09/09/21 , 54.86 , 54.80 , 55.10 , 54.43 , 54.65 , 3213 , 231 08/09/21 , 54.65 , 54.79 , 55.10 , 54.65 , 54.88 , 2688 , 213 06/09/21 , 54.88 , 54.89 , 55.21 , 54.76 , 54.85 , 1139 , 145 03/09/21 , 54.86 , 54.90 , 55.73 , 54.85 , 54.98 , 1137 , 125 02/09/21 , 54.85 , 54.93 , 55.57 , 54.85 , 54.88 , 2680 , 269 01/09/21 , 54.87 , 54.93 , 55.22 , 54.85 , 54.91 , 2780 , 360 31/08/21 , 54.90 , 55.02 , 55.13 , 54.90 , 55.13 , 1776 , 258 30/08/21 , 55.13 , 55.18 , 55.37 , 55.11 , 55.33 , 2317 , 213 27/08/21 , 55.37 , 55.29 , 55.41 , 55.12 , 55.40 , 1880 , 141 26/08/21 , 55.48 , 55.47 , 55.66 , 55.40 , 55.46 , 1462 , 102 25/08/21 , 55.67 , 55.72 , 55.98 , 55.40 , 55.67 , 2074 , 180 24/08/21 , 55.75 , 55.60 , 55.98 , 55.12 , 55.18 , 2798 , 232 23/08/21 , 55.94 , 55.49 , 55.94 , 55.02 , 55.42 , 3494 , 264 20/08/21 , 55.42 , 55.35 , 56.55 , 54.99 , 54.99 , 3421 , 182 19/08/21 , 55.00 , 55.28 , 55.93 , 55.00 , 55.93 , 5316 , 240 18/08/21 , 55.94 , 55.48 , 55.94 , 54.98 , 55.41 , 3984 , 300 17/08/21 , 55.41 , 55.40 , 56.15 , 54.88 , 55.39 , 4049 , 329 16/08/21 , 55.39 , 55.86 , 56.55 , 55.39 , 56.48 , 6680 , 396 13/08/21 , 56.41 , 55.57 , 56.55 , 54.96 , 54.96 , 4131 , 358 12/08/21 , 54.96 , 54.78 , 55.29 , 54.56 , 55.29 , 3545 , 206 11/08/21 , 54.97 , 54.92 , 55.25 , 54.85 , 54.99 , 3159 , 180 10/08/21 , 54.99 , 55.04 , 55.92 , 54.76 , 54.85 , 2467 , 201 09/08/21 , 54.84 , 55.02 , 55.39 , 54.84 , 54.93 , 3796 , 262 06/08/21 , 54.93 , 55.43 , 55.67 , 54.93 , 55.40 , 6367 , 286 05/08/21 , 55.39 , 55.92 , 57.18 , 55.39 , 56.38 , 6681 , 380 04/08/21 , 56.38 , 56.66 , 58.09 , 56.38 , 57.03 , 3085 , 243 03/08/21 , 57.19 , 57.57 , 58.66 , 56.72 , 58.41 , 2241 , 198 02/08/21 , 58.52 , 59.12 , 60.28 , 58.52 , 59.84 , 3711 , 272 30/07/21 , 59.84 , 60.16 , 60.83 , 59.78 , 60.11 , 1790 , 169 29/07/21 , 60.30 , 60.60 , 61.39 , 60.30 , 60.30 , 1479 , 141 28/07/21 , 60.30 , 61.09 , 61.94 , 60.30 , 61.69 , 2569 , 427 27/07/21 , 61.69 , 61.65 , 62.34 , 61.14 , 62.34 , 2128 , 176 26/07/21 , 62.29 , 61.83 , 62.47 , 60.73 , 62.47 , 3918 , 224 23/07/21 , 61.36 , 62.82 , 63.63 , 60.93 , 62.97 , 6141 , 281 22/07/21 , 62.51 , 62.24 , 62.97 , 61.39 , 61.45 , 2600 , 217 21/07/21 , 61.45 , 60.94 , 61.86 , 60.60 , 60.75 , 2481 , 190 20/07/21 , 60.30 , 60.23 , 60.75 , 59.34 , 60.23 , 4730 , 233 19/07/21 , 60.02 , 59.74 , 60.23 , 59.23 , 59.47 , 4317 , 311 16/07/21 , 59.47 , 59.40 , 60.23 , 58.55 , 59.47 , 5079 , 325 15/07/21 , 59.36 , 59.28 , 60.04 , 57.42 , 57.42 , 7209 , 469 14/07/21 , 57.39 , 57.28 , 57.58 , 56.33 , 57.03 , 2459 , 161 13/07/21 , 57.30 , 56.99 , 57.96 , 56.20 , 56.20 , 5571 , 282 12/07/21 , 55.42 , 55.26 , 56.48 , 54.88 , 55.17 , 8778 , 388 08/07/21 , 55.12 , 55.17 , 55.66 , 54.85 , 55.29 , 2547 , 235 07/07/21 , 55.29 , 55.10 , 55.93 , 54.85 , 55.73 , 3962 , 232 06/07/21 , 55.73 , 55.28 , 55.93 , 54.95 , 55.33 , 4055 , 241 05/07/21 , 55.33 , 55.25 , 55.60 , 55.11 , 55.60 , 2518 , 224 02/07/21 , 55.60 , 55.73 , 56.47 , 55.57 , 55.57 , 3229 , 167 01/07/21 , 55.57 , 55.61 , 55.94 , 55.00 , 55.40 , 1231 , 154 30/06/21 , 55.94 , 55.61 , 55.94 , 54.91 , 55.78 , 2586 , 195 29/06/21 , 55.79 , 55.29 , 55.79 , 54.91 , 55.05 , 2738 , 200 28/06/21 , 55.58 , 54.42 , 55.93 , 53.74 , 54.82 , 7195 , 425 25/06/21 , 54.91 , 55.13 , 55.93 , 54.85 , 55.93 , 12231 , 512 24/06/21 , 55.93 , 55.95 , 56.68 , 55.39 , 56.68 , 9696 , 319 23/06/21 , 56.68 , 56.42 , 56.68 , 56.14 , 56.59 , 2364 , 159 22/06/21 , 56.60 , 56.18 , 56.67 , 55.95 , 55.95 , 2759 , 210 21/06/21 , 55.94 , 56.45 , 57.30 , 55.94 , 56.70 , 5698 , 533 18/06/21 , 56.70 , 56.65 , 56.94 , 56.01 , 56.88 , 3851 , 211 17/06/21 , 56.72 , 56.27 , 56.72 , 55.84 , 56.53 , 6804 , 333 16/06/21 , 56.06 , 56.56 , 56.87 , 56.04 , 56.71 , 6057 , 293 15/06/21 , 56.71 , 56.60 , 56.72 , 56.49 , 56.56 , 3333 , 276 14/06/21 , 56.55 , 56.69 , 56.83 , 56.55 , 56.82 , 4052 , 186 11/06/21 , 56.83 , 56.83 , 57.39 , 56.55 , 57.39 , 1549 , 146 10/06/21 , 56.55 , 56.88 , 57.41 , 56.55 , 57.03 , 3685 , 256 09/06/21 , 57.03 , 56.92 , 57.03 , 56.50 , 56.83 , 4562 , 242 08/06/21 , 56.91 , 56.73 , 57.02 , 55.91 , 55.91 , 6868 , 387 07/06/21 , 55.91 , 55.82 , 56.49 , 55.49 , 55.74 , 5932 , 351 04/06/21 , 55.78 , 55.57 , 55.82 , 55.43 , 55.82 , 2519 , 248 02/06/21 , 55.82 , 55.97 , 56.71 , 55.61 , 55.61 , 2849 , 231 01/06/21 , 55.61 , 56.02 , 56.86 , 55.61 , 56.86 , 6499 , 376 31/05/21 , 56.86 , 56.60 , 56.95 , 56.01 , 56.95 , 2109 , 227 28/05/21 , 56.95 , 56.49 , 56.95 , 55.99 , 56.27 , 2949 , 300 27/05/21 , 56.35 , 56.42 , 56.82 , 56.19 , 56.19 , 1622 , 169 26/05/21 , 56.19 , 56.56 , 57.30 , 56.06 , 56.17 , 3305 , 197 25/05/21 , 55.98 , 56.05 , 56.38 , 55.94 , 56.38 , 4457 , 329 24/05/21 , 56.38 , 56.22 , 56.89 , 55.96 , 56.89 , 3379 , 365 21/05/21 , 56.49 , 56.34 , 56.72 , 56.19 , 56.72 , 3446 , 505 20/05/21 , 56.49 , 56.50 , 56.66 , 56.21 , 56.56 , 2791 , 199 19/05/21 , 56.55 , 56.63 , 57.43 , 56.50 , 56.51 , 3775 , 590 18/05/21 , 56.57 , 57.06 , 57.50 , 56.50 , 57.22 , 4947 , 343 17/05/21 , 57.22 , 57.19 , 57.51 , 57.04 , 57.51 , 2158 , 198 14/05/21 , 57.03 , 57.14 , 57.36 , 57.03 , 57.07 , 3056 , 223 13/05/21 , 57.03 , 57.25 , 57.50 , 57.03 , 57.39 , 2384 , 190 12/05/21 , 57.39 , 57.48 , 57.99 , 57.39 , 57.43 , 2113 , 183 11/05/21 , 58.10 , 57.84 , 58.12 , 57.05 , 57.58 , 5130 , 426 10/05/21 , 57.58 , 57.76 , 58.11 , 57.07 , 57.07 , 4300 , 203 07/05/21 , 57.71 , 57.71 , 57.95 , 57.62 , 57.91 , 2103 , 153 06/05/21 , 57.58 , 57.75 , 58.15 , 57.48 , 57.48 , 3009 , 234 05/05/21 , 57.48 , 57.72 , 58.11 , 57.48 , 57.69 , 4133 , 233 04/05/21 , 57.68 , 57.91 , 58.52 , 57.60 , 58.19 , 2910 , 276 03/05/21 , 57.76 , 57.67 , 58.13 , 57.57 , 57.67 , 4225 , 298 30/04/21 , 57.94 , 58.22 , 58.39 , 57.89 , 58.39 , 2624 , 227 29/04/21 , 58.39 , 57.82 , 58.58 , 57.39 , 57.73 , 3244 , 256 28/04/21 , 57.76 , 57.45 , 57.78 , 57.06 , 57.78 , 2884 , 277 27/04/21 , 57.36 , 57.37 , 57.94 , 57.03 , 57.21 , 2448 , 241 26/04/21 , 57.21 , 57.50 , 57.98 , 57.03 , 57.03 , 3666 , 295 23/04/21 , 57.98 , 57.67 , 58.04 , 56.74 , 58.01 , 3236 , 213 22/04/21 , 57.99 , 56.75 , 57.99 , 55.66 , 55.66 , 4427 , 295 20/04/21 , 55.67 , 55.56 , 55.94 , 55.39 , 55.94 , 5996 , 328 19/04/21 , 55.94 , 56.00 , 56.32 , 55.93 , 56.32 , 5248 , 325 16/04/21 , 56.31 , 56.49 , 57.03 , 55.95 , 57.03 , 7265 , 440 15/04/21 , 57.03 , 57.15 , 57.50 , 56.89 , 57.50 , 4045 , 302 14/04/21 , 57.08 , 58.01 , 58.54 , 57.05 , 58.37 , 7344 , 436 13/04/21 , 58.36 , 58.22 , 58.37 , 58.12 , 58.37 , 2095 , 202 12/04/21 , 58.37 , 58.26 , 58.55 , 58.12 , 58.46 , 3586 , 402 09/04/21 , 58.55 , 58.45 , 58.59 , 58.12 , 58.39 , 3388 , 241 08/04/21 , 58.75 , 58.92 , 59.22 , 58.68 , 58.78 , 1722 , 148 07/04/21 , 58.78 , 58.99 , 59.17 , 58.64 , 58.64 , 2484 , 202 06/04/21 , 58.64 , 58.94 , 59.14 , 58.64 , 59.14 , 2490 , 253 05/04/21 , 59.14 , 59.08 , 59.69 , 58.85 , 59.69 , 5205 , 421 01/04/21 , 59.70 , 59.09 , 60.12 , 58.13 , 59.17 , 2773 , 270 31/03/21 , 58.65 , 58.74 , 59.17 , 58.60 , 59.16 , 3597 , 230 30/03/21 , 58.64 , 58.95 , 59.22 , 58.64 , 59.22 , 3300 , 251 29/03/21 , 58.99 , 59.39 , 60.30 , 58.76 , 59.23 , 3539 , 280 26/03/21 , 60.28 , 59.71 , 60.84 , 57.89 , 58.02 , 4130 , 289 25/03/21 , 58.02 , 57.30 , 58.13 , 56.72 , 57.21 , 5447 , 294 24/03/21 , 57.21 , 57.27 , 57.56 , 57.03 , 57.03 , 2127 , 211 23/03/21 , 57.03 , 57.14 , 57.57 , 57.02 , 57.57 , 4365 , 440 22/03/21 , 57.15 , 57.25 , 57.57 , 57.03 , 57.10 , 3837 , 273 19/03/21 , 57.10 , 57.07 , 57.53 , 56.51 , 57.53 , 3345 , 281 18/03/21 , 56.60 , 56.74 , 57.63 , 55.97 , 56.49 , 4904 , 280 17/03/21 , 56.49 , 56.00 , 56.49 , 55.96 , 56.06 , 3683 , 208 16/03/21 , 56.16 , 55.98 , 56.49 , 55.04 , 55.27 , 3374 , 220 15/03/21 , 55.27 , 55.25 , 56.16 , 54.81 , 54.86 , 5288 , 341 12/03/21 , 54.86 , 54.85 , 54.86 , 54.77 , 54.77 , 2762 , 219 11/03/21 , 54.76 , 54.82 , 54.86 , 54.73 , 54.73 , 7110 , 261 10/03/21 , 54.73 , 54.73 , 54.88 , 54.60 , 54.72 , 5240 , 298 09/03/21 , 54.72 , 54.73 , 55.27 , 54.57 , 54.85 , 6175 , 588 08/03/21 , 54.84 , 54.90 , 55.94 , 54.31 , 55.94 , 11895 , 696 05/03/21 , 55.95 , 56.48 , 57.97 , 55.95 , 57.97 , 9896 , 933 04/03/21 , 57.99 , 58.15 , 59.04 , 57.58 , 59.04 , 7152 , 447 03/03/21 , 59.04 , 58.94 , 59.41 , 58.64 , 59.23 , 4825 , 348 02/03/21 , 59.23 , 59.17 , 59.53 , 58.65 , 59.47 , 3685 , 397 01/03/21 , 59.47 , 60.08 , 61.81 , 59.47 , 59.88 , 6526 , 414 26/02/21 , 59.88 , 59.93 , 60.30 , 59.41 , 60.06 , 7004 , 1478 25/02/21 , 60.06 , 60.76 , 61.95 , 60.05 , 61.95 , 16042 , 3537 24/02/21 , 61.95 , 62.35 , 63.83 , 61.37 , 63.38 , 12627 , 1142 23/02/21 , 63.46 , 63.83 , 64.11 , 63.46 , 64.11 , 4768 , 350 22/02/21 , 64.12 , 64.34 , 65.20 , 64.04 , 64.67 , 6614 , 403 19/02/21 , 65.20 , 64.78 , 65.24 , 64.45 , 64.87 , 4348 , 297 18/02/21 , 64.87 , 64.79 , 65.71 , 64.38 , 65.71 , 6520 , 465 17/02/21 , 65.71 , 65.69 , 65.96 , 65.07 , 65.96 , 2873 , 293 12/02/21 , 65.96 , 65.37 , 65.96 , 64.58 , 64.67 , 3819 , 312 11/02/21 , 64.81 , 64.87 , 64.99 , 64.41 , 64.41 , 2919 , 202 10/02/21 , 64.41 , 64.51 , 64.67 , 64.41 , 64.67 , 4065 , 297 09/02/21 , 64.68 , 65.08 , 65.24 , 64.67 , 65.18 , 3893 , 292 08/02/21 , 65.19 , 65.25 , 65.52 , 65.16 , 65.31 , 4826 , 282 05/02/21 , 65.52 , 65.60 , 66.53 , 65.22 , 65.54 , 4340 , 289 04/02/21 , 65.47 , 65.69 , 66.07 , 65.24 , 65.66 , 3522 , 226 03/02/21 , 65.72 , 65.68 , 65.90 , 65.30 , 65.30 , 4263 , 263 02/02/21 , 65.30 , 64.99 , 65.30 , 64.56 , 65.25 , 6716 , 426 01/02/21 , 65.30 , 65.72 , 66.21 , 65.25 , 65.99 , 6137 , 405 29/01/21 , 65.99 , 65.98 , 66.27 , 65.77 , 66.23 , 2960 , 241 28/01/21 , 66.27 , 66.29 , 66.90 , 65.88 , 66.35 , 4411 , 280 27/01/21 , 66.35 , 66.85 , 67.31 , 66.35 , 67.31 , 5485 , 325 26/01/21 , 67.31 , 67.38 , 67.99 , 67.03 , 67.98 , 6649 , 405 22/01/21 , 67.98 , 67.43 , 67.99 , 66.91 , 67.99 , 3485 , 296 21/01/21 , 67.84 , 67.69 , 68.27 , 67.20 , 67.57 , 3952 , 303 20/01/21 , 67.57 , 68.10 , 68.49 , 67.57 , 68.13 , 5482 , 350 19/01/21 , 68.13 , 68.25 , 68.46 , 68.03 , 68.27 , 2788 , 262 18/01/21 , 68.44 , 68.18 , 68.48 , 67.94 , 68.48 , 5656 , 460 15/01/21 , 68.48 , 68.17 , 68.50 , 67.89 , 68.14 , 3547 , 377 14/01/21 , 68.13 , 68.11 , 68.53 , 67.73 , 68.03 , 5594 , 346 13/01/21 , 68.03 , 68.20 , 68.46 , 68.02 , 68.46 , 2114 , 245 12/01/21 , 68.46 , 68.63 , 69.07 , 68.46 , 69.07 , 4324 , 309 11/01/21 , 69.00 , 68.81 , 69.09 , 68.57 , 69.04 , 3377 , 251 08/01/21 , 69.02 , 68.78 , 69.09 , 68.53 , 68.54 , 3339 , 335 07/01/21 , 68.54 , 68.92 , 69.20 , 68.54 , 68.92 , 2965 , 364 06/01/21 , 69.21 , 69.11 , 69.35 , 68.81 , 69.15 , 3720 , 314 05/01/21 , 69.13 , 68.83 , 69.36 , 68.54 , 68.54 , 4891 , 352 04/01/21 , 68.54 , 68.62 , 69.30 , 68.01 , 69.30 , 4585 , 381 30/12/20 , 69.30 , 69.15 , 69.84 , 68.00 , 68.25 , 3838 , 233 29/12/20 , 68.25 , 68.29 , 68.81 , 67.99 , 68.46 , 4917 , 253 28/12/20 , 68.42 , 68.90 , 69.89 , 68.27 , 69.64 , 9140 , 467 23/12/20 , 70.20 , 70.46 , 70.62 , 70.04 , 70.25 , 4076 , 246 22/12/20 , 70.62 , 68.81 , 70.62 , 67.48 , 67.48 , 5927 , 305 21/12/20 , 67.77 , 68.03 , 68.59 , 67.43 , 68.59 , 3056 , 264 18/12/20 , 68.66 , 68.27 , 68.81 , 67.20 , 67.72 , 3813 , 312 17/12/20 , 66.90 , 68.19 , 68.66 , 66.90 , 68.46 , 2688 , 316 16/12/20 , 68.46 , 67.76 , 68.46 , 67.43 , 67.99 , 2795 , 240 15/12/20 , 67.99 , 68.29 , 68.74 , 67.89 , 68.16 , 2447 , 214 14/12/20 , 67.89 , 68.10 , 68.98 , 67.83 , 68.08 , 2619 , 245 11/12/20 , 68.08 , 68.12 , 69.23 , 67.92 , 68.12 , 3339 , 215 10/12/20 , 68.11 , 67.76 , 69.23 , 67.18 , 67.18 , 4137 , 267 09/12/20 , 67.18 , 67.57 , 67.99 , 67.18 , 67.18 , 3339 , 251 08/12/20 , 67.66 , 67.50 , 68.98 , 67.18 , 67.94 , 10645 , 737 07/12/20 , 67.99 , 67.84 , 68.91 , 67.17 , 68.13 , 6573 , 373 04/12/20 , 68.13 , 68.19 , 68.78 , 67.99 , 68.52 , 4098 , 214 03/12/20 , 67.99 , 68.04 , 69.09 , 66.91 , 68.24 , 5942 , 408 02/12/20 , 68.24 , 68.21 , 68.46 , 68.07 , 68.11 , 2941 , 241 01/12/20 , 68.48 , 68.98 , 69.78 , 68.11 , 69.12 , 4210 , 305 30/11/20 , 69.10 , 69.47 , 70.64 , 68.44 , 68.63 , 6898 , 396 27/11/20 , 68.63 , 68.93 , 70.64 , 68.28 , 68.50 , 4371 , 296 26/11/20 , 68.46 , 68.23 , 68.50 , 67.72 , 67.99 , 6166 , 315 25/11/20 , 67.99 , 67.45 , 67.99 , 66.90 , 66.90 , 4992 , 346 24/11/20 , 67.07 , 67.04 , 67.42 , 66.66 , 66.66 , 2171 , 200 23/11/20 , 66.66 , 66.62 , 66.80 , 66.36 , 66.36 , 4121 , 225 20/11/20 , 66.36 , 66.36 , 67.42 , 65.79 , 65.79 , 2697 , 202 19/11/20 , 65.78 , 66.52 , 67.06 , 65.78 , 67.01 , 3888 , 261 18/11/20 , 66.90 , 66.99 , 67.17 , 66.83 , 67.16 , 2637 , 221 17/11/20 , 67.15 , 67.23 , 67.43 , 67.03 , 67.03 , 4432 , 183 16/11/20 , 67.37 , 67.16 , 67.37 , 67.08 , 67.16 , 3354 , 198 13/11/20 , 67.08 , 67.24 , 67.50 , 67.03 , 67.28 , 2110 , 185 12/11/20 , 67.28 , 67.62 , 68.19 , 67.28 , 68.19 , 1716 , 171 11/11/20 , 68.19 , 68.29 , 68.46 , 68.08 , 68.42 , 1770 , 155 10/11/20 , 68.42 , 68.44 , 68.52 , 68.10 , 68.52 , 4080 , 238 09/11/20 , 68.52 , 68.02 , 68.52 , 67.06 , 67.06 , 4792 , 287 06/11/20 , 66.90 , 67.53 , 68.52 , 66.90 , 68.52 , 3830 , 269 05/11/20 , 68.52 , 68.49 , 70.15 , 67.15 , 67.31 , 3789 , 203 04/11/20 , 67.15 , 66.11 , 67.22 , 65.20 , 65.57 , 3597 , 244 03/11/20 , 65.57 , 65.32 , 65.74 , 64.53 , 65.74 , 3428 , 287 30/10/20 , 65.74 , 66.15 , 67.42 , 64.61 , 66.08 , 4882 , 340 29/10/20 , 67.35 , 66.13 , 69.09 , 63.22 , 67.42 , 7342 , 554 28/10/20 , 67.43 , 67.69 , 70.20 , 65.78 , 70.03 , 6762 , 583 27/10/20 , 70.47 , 70.54 , 71.12 , 69.89 , 70.19 , 3731 , 328 26/10/20 , 71.69 , 71.67 , 72.33 , 70.83 , 71.70 , 4097 , 376 23/10/20 , 71.77 , 70.68 , 71.89 , 69.01 , 69.85 , 9374 , 450 22/10/20 , 69.85 , 69.12 , 70.10 , 67.98 , 67.99 , 11169 , 613 21/10/20 , 67.83 , 67.63 , 68.46 , 66.33 , 66.90 , 8904 , 526 20/10/20 , 66.63 , 66.79 , 67.42 , 66.07 , 66.09 , 2798 , 221 19/10/20 , 65.96 , 67.18 , 68.53 , 65.78 , 65.78 , 4611 , 243 16/10/20 , 65.78 , 66.53 , 67.15 , 65.77 , 66.69 , 5237 , 290 15/10/20 , 66.69 , 66.45 , 66.90 , 65.75 , 66.83 , 3462 , 278 14/10/20 , 66.86 , 66.15 , 66.90 , 65.57 , 65.57 , 2128 , 228 13/10/20 , 65.57 , 66.13 , 67.36 , 64.67 , 67.10 , 6861 , 433 09/10/20 , 67.10 , 67.10 , 67.36 , 66.91 , 67.07 , 2602 , 176 08/10/20 , 67.07 , 66.90 , 67.43 , 66.62 , 66.81 , 3258 , 276 07/10/20 , 66.81 , 66.97 , 67.36 , 65.99 , 66.90 , 5454 , 348 06/10/20 , 66.90 , 65.31 , 66.90 , 63.04 , 64.42 , 5024 , 363 05/10/20 , 64.40 , 63.81 , 64.99 , 62.56 , 63.76 , 3929 , 399 02/10/20 , 63.76 , 62.46 , 63.76 , 61.89 , 62.41 , 9608 , 495 01/10/20 , 61.89 , 61.86 , 62.47 , 61.71 , 62.47 , 4060 , 303 30/09/20 , 62.21 , 62.29 , 62.48 , 61.71 , 61.99 , 2527 , 225 29/09/20 , 61.99 , 62.11 , 63.42 , 61.39 , 63.35 , 8865 , 554 28/09/20 , 63.34 , 63.89 , 64.67 , 63.28 , 63.91 , 6900 , 430 25/09/20 , 64.14 , 64.11 , 64.59 , 63.62 , 63.62 , 2775 , 190 24/09/20 , 63.59 , 63.55 , 63.90 , 63.06 , 63.62 , 3887 , 277 23/09/20 , 63.60 , 64.16 , 64.78 , 63.59 , 64.74 , 4572 , 326 22/09/20 , 64.77 , 65.07 , 65.74 , 64.59 , 65.48 , 5739 , 242 21/09/20 , 65.48 , 65.45 , 66.62 , 65.19 , 65.77 , 4435 , 294 18/09/20 , 65.77 , 66.22 , 67.43 , 65.77 , 66.33 , 4408 , 233 17/09/20 , 66.21 , 66.08 , 66.32 , 65.79 , 66.30 , 2202 , 209 16/09/20 , 65.97 , 66.53 , 67.96 , 65.77 , 66.27 , 5145 , 273 15/09/20 , 66.27 , 67.06 , 67.99 , 65.95 , 67.47 , 6740 , 438 14/09/20 , 67.45 , 67.67 , 68.43 , 67.43 , 67.76 , 2979 , 193 11/09/20 , 67.60 , 67.61 , 68.03 , 67.43 , 67.44 , 3016 , 250 10/09/20 , 67.44 , 67.96 , 68.44 , 67.44 , 68.44 , 2230 , 182 09/09/20 , 68.06 , 68.41 , 68.52 , 67.99 , 68.11 , 1412 , 140 08/09/20 , 68.11 , 68.27 , 69.09 , 67.91 , 68.42 , 3608 , 267 04/09/20 , 68.42 , 68.55 , 69.09 , 68.29 , 68.29 , 1845 , 164 03/09/20 , 68.29 , 68.10 , 68.52 , 67.43 , 68.46 , 2854 , 158 02/09/20 , 68.47 , 68.33 , 69.28 , 67.69 , 67.99 , 2241 , 197 01/09/20 , 67.98 , 67.54 , 69.89 , 66.90 , 66.90 , 4317 , 242 31/08/20 , 66.90 , 67.69 , 69.37 , 66.56 , 67.99 , 5840 , 349 28/08/20 , 67.43 , 67.45 , 67.67 , 67.20 , 67.67 , 2508 , 196 27/08/20 , 67.00 , 66.91 , 67.21 , 66.58 , 66.58 , 3064 , 187 26/08/20 , 66.33 , 66.36 , 67.10 , 65.28 , 65.28 , 4312 , 283 25/08/20 , 65.22 , 65.22 , 66.33 , 64.70 , 64.70 , 2908 , 233 24/08/20 , 64.68 , 65.06 , 66.82 , 64.43 , 64.69 , 6387 , 414 21/08/20 , 64.67 , 64.84 , 65.47 , 64.58 , 65.47 , 3530 , 383 20/08/20 , 65.47 , 65.25 , 65.47 , 64.67 , 65.19 , 1461 , 126 19/08/20 , 65.14 , 64.37 , 65.50 , 63.43 , 65.50 , 5275 , 244 18/08/20 , 65.51 , 65.68 , 66.91 , 63.90 , 65.87 , 4917 , 287 17/08/20 , 65.88 , 66.73 , 67.15 , 65.88 , 66.90 , 4019 , 301 14/08/20 , 66.90 , 66.79 , 67.43 , 66.36 , 67.04 , 3088 , 249 13/08/20 , 66.42 , 66.65 , 67.15 , 66.35 , 67.15 , 2109 , 177 12/08/20 , 66.96 , 66.86 , 67.69 , 66.45 , 67.69 , 4269 , 282 11/08/20 , 67.66 , 66.93 , 67.69 , 66.42 , 66.90 , 4482 , 225 10/08/20 , 66.33 , 66.83 , 67.36 , 66.14 , 67.24 , 3571 , 238 07/08/20 , 67.24 , 66.22 , 67.24 , 65.54 , 65.88 , 2970 , 237 06/08/20 , 65.88 , 66.53 , 67.95 , 65.77 , 67.95 , 3206 , 248 05/08/20 , 67.15 , 68.08 , 70.44 , 67.15 , 67.69 , 4793 , 245 04/08/20 , 67.65 , 68.46 , 70.44 , 65.91 , 68.50 , 4171 , 360 03/08/20 , 69.15 , 69.39 , 70.71 , 67.99 , 67.99 , 7569 , 407 31/07/20 , 67.98 , 66.73 , 68.49 , 65.24 , 65.24 , 5059 , 399 30/07/20 , 65.20 , 64.20 , 65.23 , 63.04 , 63.04 , 10376 , 508 29/07/20 , 63.04 , 62.07 , 63.68 , 60.24 , 60.24 , 10574 , 451 28/07/20 , 60.08 , 60.12 , 60.64 , 58.85 , 60.64 , 4803 , 344 27/07/20 , 60.66 , 59.78 , 61.95 , 57.68 , 61.95 , 21599 , 1295 24/07/20 , 61.95 , 62.07 , 62.71 , 61.71 , 62.10 , 7161 , 1136 23/07/20 , 62.10 , 62.53 , 63.83 , 61.46 , 63.34 , 7313 , 462 22/07/20 , 63.34 , 63.48 , 64.29 , 63.34 , 64.25 , 5785 , 377 21/07/20 , 64.29 , 63.68 , 64.67 , 63.04 , 64.35 , 6570 , 433 20/07/20 , 64.37 , 64.35 , 64.63 , 63.60 , 64.48 , 5352 , 325 17/07/20 , 64.48 , 64.59 , 64.67 , 64.48 , 64.67 , 3437 , 224 16/07/20 , 64.67 , 65.01 , 65.77 , 64.51 , 65.04 , 6345 , 342 15/07/20 , 65.03 , 65.01 , 65.74 , 64.67 , 64.73 , 6794 , 386 14/07/20 , 64.74 , 64.75 , 65.53 , 64.59 , 64.87 , 2417 , 229 13/07/20 , 64.69 , 64.75 , 65.62 , 64.48 , 65.62 , 7581 , 464 10/07/20 , 65.62 , 65.74 , 66.22 , 65.11 , 65.78 , 5783 , 341 09/07/20 , 65.78 , 66.71 , 68.46 , 65.78 , 67.72 , 6274 , 395 08/07/20 , 67.43 , 67.39 , 67.94 , 66.22 , 66.33 , 2298 , 258 07/07/20 , 66.33 , 67.73 , 69.03 , 65.77 , 68.52 , 5669 , 387 06/07/20 , 68.52 , 69.02 , 70.44 , 68.51 , 69.09 , 5392 , 413 03/07/20 , 69.21 , 69.64 , 70.54 , 69.09 , 70.31 , 3315 , 323 02/07/20 , 70.31 , 70.35 , 71.77 , 69.47 , 70.72 , 4266 , 311 01/07/20 , 70.72 , 71.18 , 72.10 , 70.71 , 71.83 , 2617 , 230 30/06/20 , 71.83 , 71.60 , 72.38 , 70.95 , 70.95 , 2231 , 171 29/06/20 , 70.95 , 70.99 , 71.23 , 70.27 , 70.55 , 2396 , 255 26/06/20 , 70.55 , 70.85 , 71.28 , 70.19 , 71.28 , 1968 , 193 25/06/20 , 70.42 , 70.49 , 71.05 , 70.19 , 70.65 , 2721 , 208 24/06/20 , 70.65 , 71.13 , 72.38 , 70.48 , 71.23 , 2645 , 234 23/06/20 , 71.23 , 71.34 , 72.37 , 70.39 , 71.30 , 4112 , 271 22/06/20 , 71.28 , 72.01 , 72.93 , 71.28 , 72.80 , 5986 , 308 19/06/20 , 72.77 , 73.11 , 75.60 , 71.40 , 73.82 , 4440 , 310 18/06/20 , 73.89 , 73.54 , 76.13 , 70.73 , 75.65 , 6000 , 625 17/06/20 , 75.60 , 75.92 , 76.18 , 75.60 , 75.60 , 4653 , 210 16/06/20 , 75.60 , 75.65 , 76.20 , 75.13 , 75.14 , 4459 , 338 15/06/20 , 75.13 , 75.95 , 79.79 , 74.90 , 77.84 , 5260 , 500 12/06/20 , 77.56 , 79.12 , 82.77 , 77.50 , 80.63 , 10272 , 648 10/06/20 , 80.58 , 82.86 , 84.45 , 78.14 , 78.96 , 15422 , 965 09/06/20 , 78.92 , 77.63 , 79.23 , 74.57 , 75.13 , 5512 , 333 08/06/20 , 74.57 , 74.05 , 74.57 , 71.82 , 71.82 , 8608 , 454 05/06/20 , 70.99 , 70.61 , 76.78 , 65.77 , 65.77 , 7143 , 468 04/06/20 , 66.32 , 65.15 , 66.90 , 63.90 , 64.99 , 10164 , 436 03/06/20 , 64.99 , 63.69 , 64.99 , 61.77 , 62.02 , 9625 , 558 02/06/20 , 62.02 , 61.45 , 62.24 , 60.05 , 60.05 , 6992 , 373 01/06/20 , 59.93 , 60.08 , 60.86 , 59.30 , 60.02 , 6835 , 364 29/05/20 , 60.02 , 59.90 , 60.05 , 59.78 , 59.79 , 2536 , 214 28/05/20 , 60.03 , 59.42 , 60.05 , 58.92 , 59.36 , 3758 , 234 27/05/20 , 59.32 , 59.18 , 59.47 , 58.46 , 58.46 , 2452 , 229 26/05/20 , 59.08 , 59.01 , 60.05 , 58.39 , 58.39 , 3893 , 211 25/05/20 , 58.39 , 58.44 , 58.96 , 58.14 , 58.63 , 3771 , 286 22/05/20 , 58.39 , 58.29 , 58.54 , 57.75 , 58.12 , 6326 , 272 21/05/20 , 58.12 , 58.36 , 58.74 , 57.74 , 57.74 , 9619 , 351 20/05/20 , 57.71 , 58.49 , 60.26 , 57.67 , 58.20 , 10959 , 477 19/05/20 , 58.37 , 58.66 , 60.76 , 58.12 , 60.76 , 9174 , 695 18/05/20 , 59.46 , 59.34 , 61.39 , 58.13 , 59.97 , 4398 , 376 15/05/20 , 59.97 , 60.65 , 61.83 , 59.96 , 61.30 , 2502 , 245 14/05/20 , 60.86 , 60.47 , 62.48 , 59.58 , 59.58 , 4004 , 193 13/05/20 , 60.36 , 60.98 , 61.71 , 60.30 , 61.71 , 4842 , 182 12/05/20 , 60.86 , 61.33 , 62.18 , 60.86 , 61.13 , 3665 , 245 11/05/20 , 61.13 , 61.20 , 62.37 , 60.65 , 61.39 , 4131 , 227 08/05/20 , 61.44 , 62.02 , 63.02 , 61.44 , 63.02 , 4136 , 237 07/05/20 , 63.02 , 62.37 , 63.04 , 61.46 , 63.04 , 3171 , 202 06/05/20 , 63.04 , 62.02 , 63.04 , 61.39 , 61.39 , 2734 , 215 05/05/20 , 61.13 , 61.42 , 62.51 , 60.60 , 62.51 , 4188 , 225 04/05/20 , 61.58 , 61.54 , 63.04 , 60.36 , 63.04 , 5798 , 394 30/04/20 , 63.62 , 63.62 , 64.09 , 62.77 , 63.03 , 2305 , 183 29/04/20 , 63.84 , 62.94 , 63.89 , 61.77 , 63.31 , 3995 , 282 28/04/20 , 63.31 , 63.09 , 63.33 , 61.84 , 61.84 , 1893 , 153 27/04/20 , 61.84 , 61.37 , 62.22 , 60.60 , 60.60 , 4430 , 241 24/04/20 , 61.39 , 61.10 , 63.69 , 59.34 , 62.89 , 5084 , 322 23/04/20 , 63.73 , 63.42 , 63.73 , 62.71 , 63.49 , 4414 , 233 22/04/20 , 63.47 , 63.42 , 63.90 , 62.62 , 63.90 , 2328 , 199 20/04/20 , 62.62 , 62.74 , 64.27 , 61.63 , 63.35 , 4463 , 307 17/04/20 , 63.04 , 62.95 , 64.67 , 61.50 , 64.12 , 3625 , 265 16/04/20 , 63.04 , 63.36 , 64.67 , 62.77 , 64.67 , 2414 , 421 15/04/20 , 62.91 , 62.99 , 65.19 , 61.13 , 63.57 , 3364 , 234 14/04/20 , 62.83 , 62.51 , 63.04 , 60.21 , 60.21 , 7131 , 215 13/04/20 , 59.75 , 59.39 , 60.16 , 58.65 , 58.65 , 2884 , 204 09/04/20 , 58.60 , 59.03 , 60.35 , 58.12 , 60.28 , 11496 , 525 08/04/20 , 60.29 , 57.84 , 60.30 , 56.72 , 57.03 , 4043 , 237 07/04/20 , 58.12 , 57.43 , 59.45 , 55.39 , 58.12 , 4766 , 262 06/04/20 , 54.85 , 56.72 , 60.29 , 54.85 , 58.64 , 4898 , 271 03/04/20 , 55.95 , 57.99 , 60.11 , 55.41 , 58.94 , 3129 , 228 02/04/20 , 58.94 , 60.01 , 61.71 , 58.76 , 58.76 , 2915 , 221 01/04/20 , 60.23 , 60.31 , 62.51 , 58.15 , 61.80 , 3559 , 233 31/03/20 , 61.82 , 61.65 , 63.59 , 60.05 , 63.59 , 4872 , 306 30/03/20 , 63.59 , 61.55 , 64.15 , 60.19 , 61.95 , 3658 , 239 27/03/20 , 61.95 , 61.86 , 64.14 , 60.31 , 63.59 , 5719 , 239 26/03/20 , 61.39 , 62.60 , 64.67 , 56.60 , 56.60 , 5179 , 344 25/03/20 , 56.60 , 57.14 , 59.23 , 53.05 , 54.85 , 12568 , 484 24/03/20 , 54.76 , 53.58 , 55.94 , 51.53 , 53.74 , 5278 , 263 23/03/20 , 49.62 , 50.42 , 53.74 , 49.35 , 53.73 , 5562 , 345 20/03/20 , 53.74 , 57.07 , 62.47 , 50.74 , 50.74 , 6029 , 393 19/03/20 , 50.73 , 48.38 , 53.17 , 43.58 , 53.17 , 12797 , 622 18/03/20 , 53.46 , 56.99 , 60.31 , 52.39 , 60.31 , 11218 , 526 17/03/20 , 61.39 , 61.21 , 65.24 , 57.94 , 65.24 , 14098 , 647 16/03/20 , 65.24 , 65.90 , 71.28 , 63.18 , 71.28 , 9885 , 551 13/03/20 , 72.92 , 74.19 , 83.43 , 69.70 , 76.10 , 10056 , 515 12/03/20 , 76.13 , 73.63 , 82.25 , 69.87 , 82.25 , 9388 , 544 11/03/20 , 82.35 , 83.90 , 87.72 , 82.35 , 83.31 , 5352 , 212 10/03/20 , 83.31 , 82.41 , 83.78 , 81.16 , 81.98 , 8297 , 420 09/03/20 , 81.98 , 82.21 , 84.98 , 80.42 , 84.79 , 9485 , 460 06/03/20 , 84.79 , 87.99 , 91.00 , 84.79 , 88.51 , 3597 , 257 05/03/20 , 88.84 , 90.07 , 93.20 , 88.51 , 89.05 , 5016 , 254 04/03/20 , 89.05 , 88.59 , 91.06 , 87.02 , 87.18 , 3542 , 223 03/03/20 , 87.24 , 87.36 , 88.66 , 86.10 , 86.63 , 3438 , 231 02/03/20 , 86.63 , 85.84 , 86.63 , 84.45 , 84.60 , 5622 , 360 28/02/20 , 84.61 , 84.51 , 84.93 , 83.90 , 84.61 , 5037 , 339 27/02/20 , 85.68 , 84.85 , 86.78 , 82.90 , 86.24 , 8235 , 461 26/02/20 , 85.93 , 85.75 , 86.89 , 85.42 , 86.52 , 5181 , 321 21/02/20 , 87.34 , 87.45 , 90.49 , 86.01 , 90.49 , 6237 , 382 20/02/20 , 88.52 , 89.35 , 90.87 , 88.50 , 90.87 , 3142 , 227 19/02/20 , 90.87 , 89.76 , 90.87 , 88.49 , 90.87 , 5158 , 272 18/02/20 , 90.87 , 90.72 , 92.69 , 90.13 , 91.70 , 2329 , 171 17/02/20 , 91.70 , 92.77 , 93.33 , 91.43 , 92.18 , 3254 , 246 14/02/20 , 92.17 , 91.07 , 92.17 , 90.10 , 90.10 , 5216 , 320 13/02/20 , 90.10 , 90.34 , 91.11 , 89.71 , 89.71 , 3688 , 229 12/02/20 , 89.71 , 89.25 , 90.20 , 88.37 , 89.12 , 4730 , 404 11/02/20 , 88.94 , 88.45 , 88.96 , 88.00 , 88.00 , 4336 , 219 10/02/20 , 88.14 , 89.12 , 90.06 , 88.01 , 90.06 , 6661 , 352 07/02/20 , 88.97 , 88.53 , 90.01 , 88.15 , 88.41 , 4692 , 297 06/02/20 , 88.07 , 89.20 , 90.06 , 88.07 , 89.92 , 7436 , 327 05/02/20 , 89.86 , 89.66 , 90.06 , 88.48 , 89.73 , 4331 , 245 04/02/20 , 89.82 , 89.87 , 90.19 , 88.97 , 90.06 , 8282 , 424 03/02/20 , 90.02 , 91.00 , 92.79 , 89.49 , 91.60 , 2189 , 239 31/01/20 , 91.26 , 90.83 , 91.29 , 90.26 , 91.29 , 1784 , 202 30/01/20 , 91.29 , 90.54 , 92.41 , 89.71 , 91.25 , 4839 , 324 29/01/20 , 91.25 , 91.47 , 92.38 , 91.15 , 91.37 , 4017 , 315 28/01/20 , 92.42 , 92.13 , 93.12 , 90.84 , 91.90 , 3232 , 171 27/01/20 , 91.90 , 92.73 , 93.51 , 91.90 , 93.10 , 3531 , 212 24/01/20 , 93.56 , 93.21 , 93.56 , 92.74 , 92.74 , 3297 , 129 23/01/20 , 92.74 , 92.63 , 93.01 , 91.90 , 93.01 , 4589 , 222 22/01/20 , 93.31 , 93.12 , 93.56 , 92.47 , 92.99 , 3335 , 221 21/01/20 , 92.99 , 92.85 , 93.59 , 92.53 , 93.03 , 3383 , 250 20/01/20 , 93.03 , 93.60 , 94.44 , 93.01 , 94.10 , 3632 , 278 17/01/20 , 93.97 , 94.02 , 96.63 , 93.64 , 94.09 , 4089 , 267 16/01/20 , 93.99 , 94.97 , 96.90 , 93.29 , 93.29 , 5133 , 384 15/01/20 , 95.42 , 96.67 , 97.90 , 95.33 , 96.80 , 5924 , 408 14/01/20 , 96.56 , 96.96 , 97.51 , 96.56 , 97.25 , 2726 , 178 13/01/20 , 97.25 , 96.94 , 97.50 , 95.41 , 95.73 , 4550 , 280 10/01/20 , 95.37 , 95.44 , 96.80 , 93.01 , 93.52 , 7018 , 384 09/01/20 , 92.75 , 93.57 , 94.40 , 92.47 , 94.40 , 5296 , 317 08/01/20 , 94.40 , 93.78 , 95.53 , 92.57 , 95.18 , 6283 , 414 07/01/20 , 95.53 , 95.91 , 99.01 , 91.37 , 99.01 , 15306 , 619 06/01/20 , 99.01 , 99.01 , 99.50 , 98.28 , 99.16 , 5575 , 365 03/01/20 , 99.50 , 99.85 , 100.58 , 99.17 , 99.54 , 5267 , 356 02/01/20 , 99.53 , 100.31 , 101.91 , 97.50 , 101.91 , 7039 , 495 30/12/19 , 101.98 , 102.03 , 102.28 , 101.75 , 101.75 , 3986 , 251 27/12/19 , 101.75 , 102.13 , 102.78 , 101.73 , 102.18 , 4906 , 320 26/12/19 , 102.18 , 102.06 , 102.78 , 101.82 , 101.86 , 6664 , 279 23/12/19 , 101.78 , 101.87 , 101.99 , 101.46 , 101.78 , 5280 , 308 20/12/19 , 101.77 , 101.38 , 101.97 , 100.83 , 100.83 , 3277 , 231 19/12/19 , 100.37 , 101.07 , 102.38 , 100.36 , 102.38 , 3833 , 213 18/12/19 , 100.74 , 101.70 , 101.99 , 100.67 , 101.99 , 5382 , 255 17/12/19 , 102.12 , 101.98 , 102.12 , 101.81 , 102.06 , 4466 , 235 16/12/19 , 102.07 , 102.27 , 102.82 , 101.69 , 102.82 , 3422 , 320 13/12/19 , 102.82 , 102.84 , 103.06 , 102.70 , 102.97 , 4050 , 265 12/12/19 , 102.51 , 102.83 , 103.06 , 102.51 , 102.86 , 3259 , 217 11/12/19 , 102.51 , 102.94 , 103.33 , 102.28 , 102.28 , 4725 , 251 10/12/19 , 102.28 , 102.97 , 103.42 , 102.09 , 103.00 , 4014 , 207 09/12/19 , 103.00 , 102.97 , 103.43 , 102.48 , 102.51 , 3107 , 244 06/12/19 , 101.99 , 103.29 , 104.08 , 101.66 , 103.26 , 4480 , 321 05/12/19 , 103.25 , 103.87 , 104.61 , 103.13 , 103.33 , 3921 , 258 04/12/19 , 104.35 , 104.14 , 104.68 , 103.14 , 103.14 , 3929 , 251 03/12/19 , 103.70 , 103.32 , 104.35 , 102.28 , 102.97 , 5741 , 337 02/12/19 , 102.27 , 103.25 , 105.77 , 102.18 , 102.18 , 4543 , 301 29/11/19 , 101.62 , 101.08 , 101.99 , 99.42 , 99.42 , 5106 , 293 28/11/19 , 99.42 , 99.60 , 101.99 , 97.66 , 101.70 , 5874 , 403 27/11/19 , 101.70 , 102.77 , 104.08 , 101.70 , 103.06 , 4445 , 262 26/11/19 , 103.06 , 102.40 , 105.20 , 101.35 , 101.35 , 9856 , 394 25/11/19 , 101.99 , 100.93 , 101.99 , 99.97 , 99.98 , 5518 , 265 22/11/19 , 99.74 , 99.84 , 100.19 , 98.38 , 98.38 , 6794 , 368 21/11/19 , 98.34 , 97.79 , 99.25 , 95.93 , 95.93 , 7843 , 436 19/11/19 , 95.73 , 95.47 , 95.93 , 94.36 , 94.36 , 5350 , 533 18/11/19 , 94.36 , 94.46 , 95.64 , 93.37 , 93.82 , 4863 , 366 14/11/19 , 93.82 , 93.37 , 94.00 , 91.26 , 91.26 , 5081 , 311 13/11/19 , 91.26 , 92.00 , 93.87 , 91.24 , 91.24 , 5390 , 498 12/11/19 , 91.24 , 90.56 , 91.24 , 89.79 , 89.79 , 7144 , 536 11/11/19 , 89.79 , 89.58 , 89.85 , 89.13 , 89.30 , 5540 , 332 08/11/19 , 89.30 , 89.10 , 89.73 , 88.01 , 89.73 , 5284 , 361 07/11/19 , 89.74 , 88.37 , 91.00 , 87.71 , 87.82 , 8252 , 622 06/11/19 , 87.82 , 87.61 , 87.94 , 87.42 , 87.42 , 7844 , 368 05/11/19 , 87.42 , 87.63 , 88.31 , 87.42 , 87.45 , 8498 , 300 04/11/19 , 87.57 , 87.66 , 88.42 , 87.38 , 87.98 , 10417 , 463 01/11/19 , 88.44 , 89.21 , 92.31 , 87.82 , 89.28 , 6118 , 298 31/10/19 , 89.28 , 89.98 , 90.88 , 89.06 , 89.83 , 4732 , 213 30/10/19 , 89.58 , 89.70 , 90.57 , 88.45 , 88.45 , 3533 , 216 29/10/19 , 88.44 , 88.17 , 88.51 , 87.67 , 87.96 , 4866 , 273 28/10/19 , 87.57 , 87.89 , 88.44 , 87.44 , 88.44 , 4421 , 237 25/10/19 , 88.44 , 88.24 , 89.45 , 87.14 , 87.16 , 3044 , 324 24/10/19 , 86.06 , 85.88 , 86.22 , 85.54 , 85.88 , 2734 , 189 23/10/19 , 85.88 , 85.70 , 85.88 , 85.09 , 85.80 , 3853 , 194 22/10/19 , 85.80 , 85.69 , 86.24 , 85.12 , 86.24 , 3797 , 214 21/10/19 , 85.64 , 86.00 , 86.63 , 84.63 , 86.59 , 5377 , 649 18/10/19 , 86.59 , 86.67 , 86.82 , 86.36 , 86.53 , 2206 , 175 17/10/19 , 86.53 , 86.63 , 86.95 , 85.80 , 85.80 , 3206 , 195 16/10/19 , 85.79 , 85.80 , 86.43 , 85.60 , 85.64 , 4806 , 205 15/10/19 , 85.64 , 85.69 , 87.15 , 84.57 , 84.83 , 5581 , 382 14/10/19 , 84.83 , 84.44 , 85.64 , 83.93 , 84.37 , 3870 , 295 11/10/19 , 84.37 , 83.91 , 84.47 , 83.50 , 83.78 , 4098 , 263 10/10/19 , 83.91 , 83.94 , 84.27 , 83.78 , 83.78 , 2157 , 140 09/10/19 , 83.78 , 83.62 , 83.78 , 83.54 , 83.54 , 4585 , 214 08/10/19 , 83.54 , 83.79 , 84.02 , 83.08 , 83.08 , 3132 , 184 07/10/19 , 83.08 , 83.22 , 83.95 , 82.98 , 83.09 , 4228 , 229 04/10/19 , 83.09 , 83.00 , 83.23 , 82.57 , 82.73 , 2770 , 217 03/10/19 , 83.02 , 82.89 , 83.10 , 82.78 , 82.78 , 2812 , 174 02/10/19 , 82.56 , 83.19 , 83.40 , 82.56 , 83.40 , 3928 , 271 01/10/19 , 83.40 , 83.50 , 83.78 , 83.07 , 83.78 , 2808 , 202 30/09/19 , 83.07 , 83.30 , 83.94 , 83.07 , 83.47 , 3677 , 227 27/09/19 , 83.47 , 83.64 , 84.05 , 83.47 , 84.05 , 2690 , 204 26/09/19 , 83.55 , 83.80 , 84.48 , 83.49 , 83.62 , 4727 , 216 25/09/19 , 83.47 , 83.38 , 83.93 , 82.69 , 82.69 , 4857 , 253 24/09/19 , 82.67 , 82.69 , 82.98 , 82.41 , 82.65 , 3039 , 252 23/09/19 , 82.65 , 82.25 , 82.67 , 81.97 , 82.49 , 4241 , 416 20/09/19 , 82.49 , 82.24 , 82.49 , 81.97 , 82.06 , 4758 , 256 19/09/19 , 82.20 , 82.29 , 82.70 , 82.15 , 82.59 , 4159 , 285 18/09/19 , 82.71 , 82.58 , 82.96 , 82.30 , 82.64 , 3859 , 255 17/09/19 , 82.64 , 82.67 , 84.04 , 82.10 , 84.04 , 7512 , 504 16/09/19 , 84.05 , 83.64 , 85.09 , 81.97 , 84.53 , 4150 , 329 13/09/19 , 84.53 , 84.65 , 86.69 , 81.97 , 86.42 , 9117 , 624 12/09/19 , 86.29 , 86.24 , 86.69 , 86.18 , 86.18 , 3371 , 182 11/09/19 , 86.21 , 86.49 , 87.24 , 86.18 , 86.38 , 4154 , 238 10/09/19 , 86.38 , 86.17 , 86.41 , 85.88 , 86.18 , 1767 , 137 09/09/19 , 85.88 , 86.01 , 86.41 , 85.77 , 85.82 , 3966 , 227 06/09/19 , 85.85 , 86.32 , 86.69 , 85.85 , 86.29 , 4273 , 234 05/09/19 , 86.45 , 86.50 , 87.73 , 86.24 , 86.24 , 3443 , 184 04/09/19 , 86.24 , 86.67 , 87.38 , 86.24 , 86.43 , 3635 , 253 03/09/19 , 86.43 , 87.66 , 89.04 , 86.43 , 87.73 , 3820 , 225 02/09/19 , 87.73 , 88.21 , 89.30 , 87.56 , 89.30 , 4055 , 250 30/08/19 , 89.45 , 88.36 , 89.83 , 87.05 , 88.35 , 3818 , 201 29/08/19 , 88.32 , 87.97 , 88.38 , 87.05 , 88.38 , 1681 , 131 28/08/19 , 88.38 , 88.47 , 88.79 , 88.00 , 88.00 , 1866 , 140 27/08/19 , 88.00 , 87.46 , 88.38 , 87.05 , 87.24 , 1720 , 144 26/08/19 , 87.22 , 87.20 , 87.68 , 86.77 , 86.92 , 2296 , 179 23/08/19 , 86.93 , 86.59 , 87.08 , 85.88 , 87.08 , 3990 , 242 22/08/19 , 87.08 , 87.09 , 87.45 , 86.89 , 87.45 , 3393 , 250 21/08/19 , 87.60 , 88.07 , 88.83 , 87.45 , 88.37 , 2126 , 186 20/08/19 , 88.26 , 88.38 , 88.70 , 88.25 , 88.70 , 2540 , 174 19/08/19 , 88.70 , 88.70 , 88.99 , 88.50 , 88.70 , 3405 , 218 16/08/19 , 88.99 , 88.79 , 90.06 , 88.38 , 90.06 , 3117 , 209 15/08/19 , 88.80 , 88.99 , 90.59 , 88.37 , 89.28 , 3409 , 278 14/08/19 , 89.28 , 89.35 , 91.53 , 89.12 , 89.52 , 4230 , 229 13/08/19 , 90.07 , 89.27 , 90.59 , 88.26 , 89.20 , 2333 , 186 12/08/19 , 89.09 , 88.94 , 89.28 , 88.79 , 89.04 , 4072 , 227 09/08/19 , 89.09 , 88.88 , 91.65 , 88.12 , 88.12 , 4097 , 253 08/08/19 , 88.14 , 88.14 , 89.23 , 87.74 , 88.84 , 6016 , 334 07/08/19 , 88.84 , 88.70 , 89.68 , 86.51 , 89.68 , 4363 , 329 06/08/19 , 89.68 , 90.84 , 92.16 , 89.09 , 91.04 , 4537 , 280 05/08/19 , 91.00 , 92.53 , 93.81 , 90.75 , 93.03 , 5084 , 298 02/08/19 , 93.13 , 93.80 , 94.25 , 93.13 , 94.00 , 6166 , 386 01/08/19 , 93.78 , 93.91 , 94.53 , 92.87 , 94.53 , 4386 , 266 31/07/19 , 94.57 , 94.53 , 95.00 , 93.71 , 93.71 , 4502 , 167 30/07/19 , 93.69 , 94.10 , 95.00 , 93.69 , 94.24 , 4339 , 214 29/07/19 , 94.23 , 93.55 , 94.42 , 92.41 , 93.99 , 7436 , 354 26/07/19 , 93.99 , 94.41 , 95.43 , 93.94 , 94.96 , 4304 , 201 25/07/19 , 94.87 , 95.04 , 96.38 , 94.72 , 95.41 , 2765 , 191 24/07/19 , 95.41 , 94.93 , 96.51 , 92.39 , 95.00 , 3156 , 222 23/07/19 , 94.72 , 94.62 , 94.97 , 93.99 , 94.20 , 4602 , 226 22/07/19 , 93.99 , 94.23 , 94.72 , 93.71 , 93.71 , 3648 , 175 19/07/19 , 93.71 , 94.16 , 95.22 , 93.49 , 93.90 , 5422 , 282 18/07/19 , 93.45 , 93.30 , 93.88 , 92.40 , 92.40 , 5509 , 256 17/07/19 , 92.85 , 92.78 , 93.00 , 92.43 , 92.85 , 3282 , 190 16/07/19 , 93.04 , 92.85 , 93.88 , 91.74 , 91.86 , 7099 , 344 15/07/19 , 91.86 , 91.71 , 91.86 , 91.48 , 91.85 , 5353 , 320 12/07/19 , 91.93 , 92.06 , 92.31 , 91.72 , 91.86 , 4382 , 232 11/07/19 , 92.02 , 91.80 , 92.40 , 90.59 , 92.36 , 6986 , 334 10/07/19 , 92.36 , 92.42 , 94.39 , 92.14 , 92.15 , 6127 , 349 08/07/19 , 92.15 , 92.53 , 94.90 , 92.12 , 92.40 , 6727 , 363 05/07/19 , 91.91 , 93.25 , 96.57 , 91.34 , 91.37 , 15278 , 821 04/07/19 , 91.26 , 88.14 , 92.40 , 85.09 , 86.23 , 19712 , 852 03/07/19 , 86.10 , 85.34 , 91.96 , 83.64 , 91.96 , 30128 , 1640 02/07/19 , 91.96 , 94.89 , 100.15 , 91.37 , 100.15 , 20203 , 1275 01/07/19 , 100.19 , 100.66 , 105.97 , 96.58 , 105.97 , 20712 , 1261 28/06/19 , 106.80 , 106.37 , 108.18 , 103.68 , 104.03 , 12112 , 559 27/06/19 , 103.51 , 103.41 , 104.03 , 103.17 , 103.53 , 6245 , 422 26/06/19 , 103.03 , 102.59 , 104.04 , 100.71 , 100.71 , 6753 , 431 25/06/19 , 100.59 , 100.40 , 101.21 , 99.09 , 99.09 , 8105 , 384 24/06/19 , 99.27 , 97.64 , 101.21 , 94.97 , 95.71 , 10070 , 500 21/06/19 , 96.30 , 95.78 , 96.60 , 94.78 , 95.22 , 7793 , 421 19/06/19 , 94.76 , 94.75 , 94.81 , 94.63 , 94.81 , 4821 , 380 18/06/19 , 94.63 , 94.72 , 95.19 , 94.16 , 94.57 , 11465 , 411 17/06/19 , 94.57 , 94.74 , 95.20 , 93.67 , 93.86 , 9325 , 486 14/06/19 , 93.86 , 93.44 , 95.15 , 91.00 , 91.00 , 6509 , 392 13/06/19 , 91.00 , 90.74 , 91.00 , 90.01 , 91.00 , 8491 , 384 12/06/19 , 91.00 , 90.76 , 91.00 , 90.52 , 90.80 , 4598 , 323 11/06/19 , 90.80 , 90.42 , 91.00 , 89.92 , 90.19 , 9402 , 380 10/06/19 , 90.15 , 89.70 , 90.51 , 88.35 , 88.35 , 7349 , 379 07/06/19 , 88.35 , 88.15 , 88.42 , 87.57 , 87.57 , 7056 , 393 06/06/19 , 87.57 , 87.56 , 87.80 , 86.25 , 87.36 , 7661 , 324 05/06/19 , 87.36 , 87.39 , 87.92 , 86.36 , 86.36 , 6536 , 358 04/06/19 , 86.24 , 85.47 , 86.24 , 84.74 , 84.74 , 6479 , 337 03/06/19 , 84.72 , 84.85 , 85.80 , 84.18 , 84.76 , 5415 , 304 31/05/19 , 83.95 , 83.79 , 83.95 , 83.41 , 83.91 , 5955 , 362 30/05/19 , 83.91 , 83.76 , 83.95 , 82.97 , 83.95 , 4389 , 249 29/05/19 , 83.95 , 83.41 , 83.95 , 83.22 , 83.38 , 4204 , 216 28/05/19 , 83.32 , 83.32 , 83.44 , 83.22 , 83.22 , 4591 , 227 27/05/19 , 82.96 , 83.18 , 83.40 , 82.85 , 82.85 , 4966 , 276 24/05/19 , 82.85 , 82.98 , 83.13 , 82.85 , 82.95 , 2587 , 161 23/05/19 , 82.69 , 82.81 , 83.13 , 82.59 , 82.89 , 2233 , 163 22/05/19 , 82.89 , 83.00 , 83.41 , 82.60 , 82.93 , 5732 , 250 21/05/19 , 82.59 , 82.57 , 82.93 , 82.41 , 82.41 , 3857 , 241 20/05/19 , 82.41 , 82.30 , 82.41 , 82.17 , 82.35 , 4388 , 236 17/05/19 , 82.41 , 82.41 , 82.73 , 82.17 , 82.41 , 1846 , 185 16/05/19 , 82.40 , 82.64 , 82.88 , 82.40 , 82.83 , 4505 , 269 15/05/19 , 82.83 , 82.22 , 82.83 , 81.61 , 82.35 , 6430 , 377 14/05/19 , 82.17 , 81.90 , 82.69 , 81.40 , 82.35 , 4297 , 252 13/05/19 , 82.35 , 81.84 , 82.53 , 80.70 , 82.46 , 6792 , 361 10/05/19 , 82.41 , 82.26 , 82.69 , 81.84 , 82.27 , 5426 , 374 09/05/19 , 82.36 , 82.29 , 82.41 , 81.93 , 82.29 , 4703 , 264 08/05/19 , 82.29 , 82.02 , 82.88 , 81.58 , 81.65 , 5649 , 287 07/05/19 , 81.60 , 81.58 , 82.22 , 80.89 , 81.97 , 4016 , 303 06/05/19 , 81.90 , 82.15 , 82.88 , 81.40 , 82.16 , 7505 , 497 03/05/19 , 82.16 , 82.59 , 82.96 , 81.77 , 82.41 , 6098 , 309 02/05/19 , 82.26 , 82.02 , 82.26 , 81.66 , 82.16 , 3626 , 296 30/04/19 , 81.70 , 80.86 , 81.70 , 79.97 , 80.86 , 3695 , 211 29/04/19 , 80.67 , 80.78 , 81.25 , 80.66 , 80.74 , 4612 , 271 26/04/19 , 80.74 , 80.69 , 80.86 , 80.66 , 80.68 , 5288 , 278 25/04/19 , 80.67 , 80.66 , 80.77 , 80.40 , 80.72 , 2419 , 186 24/04/19 , 80.72 , 80.57 , 80.76 , 80.11 , 80.35 , 2791 , 174 23/04/19 , 80.79 , 80.87 , 81.37 , 80.67 , 80.85 , 6176 , 342 22/04/19 , 80.86 , 80.36 , 80.86 , 79.85 , 79.90 , 6308 , 328 18/04/19 , 80.34 , 80.36 , 81.37 , 79.88 , 80.35 , 4145 , 203 17/04/19 , 80.18 , 80.01 , 80.57 , 79.27 , 79.27 , 3113 , 232 16/04/19 , 79.27 , 79.97 , 80.92 , 79.27 , 79.27 , 5624 , 344 15/04/19 , 79.14 , 78.96 , 79.27 , 78.27 , 78.28 , 6073 , 365 12/04/19 , 78.28 , 78.06 , 78.81 , 77.77 , 78.28 , 4485 , 294 11/04/19 , 78.28 , 79.07 , 79.29 , 78.28 , 79.12 , 5024 , 332 10/04/19 , 79.12 , 79.45 , 79.96 , 78.81 , 79.96 , 8210 , 513 09/04/19 , 79.96 , 79.99 , 80.86 , 79.79 , 80.25 , 4031 , 358 08/04/19 , 80.25 , 80.95 , 81.82 , 79.89 , 81.66 , 9033 , 751 05/04/19 , 81.02 , 81.29 , 82.91 , 79.58 , 82.91 , 9087 , 719 04/04/19 , 82.48 , 82.59 , 83.00 , 82.14 , 82.48 , 5840 , 439 03/04/19 , 82.48 , 82.56 , 83.25 , 82.01 , 82.90 , 13271 , 882 02/04/19 , 82.91 , 82.71 , 82.91 , 82.07 , 82.91 , 7896 , 434 01/04/19 , 82.91 , 82.86 , 83.32 , 82.49 , 82.49 , 12138 , 618 29/03/19 , 82.51 , 82.53 , 82.97 , 81.99 , 82.04 , 10507 , 512 28/03/19 , 81.99 , 82.48 , 82.98 , 81.99 , 82.07 , 7779 , 435 27/03/19 , 81.99 , 82.41 , 83.00 , 81.68 , 82.99 , 7699 , 554 26/03/19 , 83.01 , 82.50 , 83.22 , 81.73 , 82.06 , 9574 , 565 25/03/19 , 82.06 , 82.01 , 82.97 , 81.49 , 82.04 , 11139 , 802 22/03/19 , 81.47 , 82.14 , 83.22 , 81.47 , 82.72 , 10186 , 600 21/03/19 , 82.72 , 82.54 , 83.77 , 81.99 , 82.54 , 8092 , 550 20/03/19 , 82.40 , 82.33 , 83.78 , 81.61 , 81.61 , 12619 , 844 19/03/19 , 81.50 , 83.51 , 84.01 , 81.50 , 84.01 , 12943 , 786 18/03/19 , 83.81 , 84.11 , 84.85 , 83.01 , 84.85 , 12040 , 741 15/03/19 , 83.98 , 84.43 , 84.80 , 83.01 , 84.80 , 12033 , 707 14/03/19 , 84.02 , 84.41 , 84.79 , 83.90 , 83.90 , 10800 , 541 13/03/19 , 83.90 , 83.91 , 84.19 , 83.78 , 84.14 , 11571 , 562 12/03/19 , 83.78 , 84.05 , 84.23 , 83.78 , 83.80 , 20178 , 976 11/03/19 , 83.78 , 83.76 , 84.27 , 83.01 , 83.01 , 14763 , 750 08/03/19 , 82.82 , 81.79 , 83.49 , 81.08 , 81.43 , 17858 , 814 07/03/19 , 81.36 , 81.16 , 81.47 , 80.71 , 81.47 , 9430 , 672 06/03/19 , 81.47 , 81.47 , 81.84 , 80.70 , 81.82 , 10021 , 476 01/03/19 , 81.82 , 80.42 , 81.82 , 77.92 , 80.42 , 8928 , 599 28/02/19 , 80.16 , 80.25 , 80.66 , 79.69 , 80.42 , 13676 , 716 27/02/19 , 80.13 , 79.89 , 80.61 , 78.59 , 78.65 , 12239 , 533 26/02/19 , 79.08 , 78.81 , 79.16 , 78.37 , 78.40 , 10056 , 486 25/02/19 , 78.28 , 77.99 , 78.29 , 77.13 , 78.18 , 11396 , 545 22/02/19 , 78.25 , 76.98 , 78.25 , 76.38 , 77.13 , 11031 , 812 21/02/19 , 77.13 , 77.01 , 77.13 , 76.80 , 76.80 , 13040 , 939 20/02/19 , 76.79 , 76.77 , 77.12 , 76.47 , 77.01 , 10496 , 777 19/02/19 , 77.01 , 76.41 , 77.01 , 76.16 , 76.27 , 13700 , 1037 18/02/19 , 76.29 , 76.17 , 76.41 , 75.90 , 76.11 , 18545 , 1023 15/02/19 , 76.11 , 76.09 , 76.11 , 75.97 , 76.10 , 20897 , 1167 14/02/19 , 76.10 , 76.06 , 76.10 , 75.93 , 76.10 , 10328 , 1579 13/02/19 , 76.10 , 75.89 , 76.10 , 75.55 , 75.55 , 9936 , 578 12/02/19 , 76.11 , 75.99 , 76.11 , 75.55 , 76.06 , 13397 , 663 11/02/19 , 75.87 , 76.06 , 76.11 , 75.60 , 76.03 , 12721 , 675 08/02/19 , 76.11 , 76.03 , 76.11 , 75.93 , 76.03 , 7491 , 537 07/02/19 , 76.03 , 75.99 , 76.10 , 75.87 , 76.10 , 10897 , 525 06/02/19 , 76.06 , 76.02 , 76.10 , 75.95 , 76.05 , 9359 , 514 05/02/19 , 76.07 , 76.00 , 76.11 , 75.88 , 75.97 , 12506 , 676 04/02/19 , 75.88 , 75.88 , 76.03 , 75.34 , 76.03 , 14785 , 828 01/02/19 , 76.03 , 75.90 , 76.06 , 75.55 , 76.03 , 14690 , 671 31/01/19 , 75.52 , 75.43 , 75.56 , 75.39 , 75.39 , 14139 , 910 30/01/19 , 75.39 , 75.18 , 75.39 , 74.90 , 75.09 , 12394 , 591 29/01/19 , 75.09 , 75.01 , 75.09 , 74.85 , 75.09 , 8812 , 656 28/01/19 , 75.09 , 74.95 , 75.09 , 74.68 , 74.84 , 10879 , 621 24/01/19 , 74.84 , 75.06 , 75.40 , 74.56 , 75.40 , 11848 , 638 23/01/19 , 75.11 , 75.14 , 75.33 , 75.09 , 75.09 , 11111 , 539 22/01/19 , 75.09 , 75.14 , 75.40 , 74.87 , 75.09 , 11202 , 541 21/01/19 , 75.01 , 74.80 , 75.20 , 74.05 , 75.20 , 10349 , 686 18/01/19 , 75.44 , 74.85 , 75.44 , 73.88 , 75.44 , 12962 , 801 17/01/19 , 75.45 , 74.94 , 75.53 , 73.88 , 74.85 , 20042 , 762 16/01/19 , 74.84 , 74.47 , 74.84 , 74.05 , 74.30 , 12453 , 505 15/01/19 , 73.88 , 73.86 , 74.56 , 73.03 , 73.84 , 19363 , 875 14/01/19 , 73.85 , 74.28 , 79.62 , 71.53 , 79.62 , 45923 , 2085 11/01/19 , 80.86 , 81.70 , 83.39 , 79.35 , 83.39 , 22513 , 852 10/01/19 , 82.64 , 83.16 , 85.13 , 81.64 , 85.13 , 27191 , 905 09/01/19 , 84.28 , 84.22 , 85.37 , 83.70 , 84.40 , 14522 , 1187 08/01/19 , 84.17 , 84.46 , 85.66 , 84.16 , 84.47 , 9391 , 433 07/01/19 , 84.47 , 83.95 , 84.64 , 83.03 , 83.05 , 6864 , 395 04/01/19 , 83.03 , 82.35 , 84.44 , 78.99 , 78.99 , 9937 , 440 03/01/19 , 79.10 , 78.07 , 79.10 , 77.43 , 77.43 , 7591 , 324 02/01/19 , 77.51 , 77.10 , 77.61 , 76.56 , 77.61 , 4140 , 231 28/12/18 , 73.88 , 74.23 , 74.92 , 73.82 , 74.19 , 5740 , 268 27/12/18 , 73.42 , 73.97 , 74.28 , 73.42 , 74.28 , 4575 , 263 26/12/18 , 74.29 , 74.17 , 74.30 , 73.92 , 74.30 , 2589 , 194 21/12/18 , 74.31 , 73.85 , 74.31 , 73.03 , 73.74 , 3938 , 209 20/12/18 , 72.91 , 73.61 , 74.30 , 72.91 , 73.42 , 3938 , 224 19/12/18 , 73.36 , 73.80 , 74.39 , 72.64 , 74.39 , 7620 , 334 18/12/18 , 75.91 , 75.03 , 75.91 , 74.66 , 75.15 , 2980 , 202 17/12/18 , 75.15 , 75.28 , 75.73 , 74.66 , 75.73 , 3662 , 223 14/12/18 , 75.76 , 74.81 , 75.85 , 73.49 , 74.87 , 4112 , 206 13/12/18 , 74.87 , 75.07 , 77.10 , 73.95 , 75.63 , 4384 , 236 12/12/18 , 74.92 , 73.88 , 74.92 , 72.91 , 73.78 , 4813 , 220 11/12/18 , 73.74 , 73.66 , 74.38 , 73.25 , 73.42 , 4159 , 183 10/12/18 , 73.25 , 72.99 , 73.35 , 72.43 , 73.35 , 3167 , 202 07/12/18 , 73.15 , 73.14 , 73.36 , 72.90 , 72.98 , 6063 , 197 06/12/18 , 72.90 , 72.82 , 73.25 , 72.24 , 72.24 , 2463 , 149 05/12/18 , 72.24 , 72.30 , 72.90 , 72.01 , 72.01 , 3310 , 224 04/12/18 , 72.30 , 72.01 , 72.30 , 71.41 , 72.18 , 4439 , 278 03/12/18 , 72.18 , 71.96 , 72.42 , 71.46 , 71.46 , 4899 , 257 30/11/18 , 70.90 , 70.91 , 71.85 , 69.92 , 70.39 , 4542 , 219 29/11/18 , 70.39 , 69.97 , 70.39 , 69.43 , 70.18 , 3534 , 222 28/11/18 , 70.17 , 69.42 , 70.17 , 68.58 , 69.51 , 4861 , 179 27/11/18 , 69.92 , 69.15 , 69.92 , 68.70 , 69.43 , 4457 , 211 26/11/18 , 69.52 , 69.05 , 69.52 , 68.03 , 69.39 , 3965 , 231 23/11/18 , 69.39 , 69.11 , 69.40 , 67.98 , 68.93 , 4076 , 241 22/11/18 , 68.93 , 68.08 , 68.93 , 67.76 , 67.76 , 2924 , 170 21/11/18 , 67.76 , 67.86 , 68.08 , 67.70 , 68.08 , 3401 , 212 19/11/18 , 67.30 , 67.60 , 68.11 , 66.97 , 67.23 , 6652 , 270 16/11/18 , 67.26 , 67.18 , 67.28 , 66.96 , 67.28 , 4030 , 243 14/11/18 , 67.28 , 67.14 , 67.33 , 66.95 , 67.16 , 3769 , 193 13/11/18 , 67.34 , 67.24 , 67.37 , 66.95 , 67.37 , 4483 , 186 12/11/18 , 67.35 , 67.28 , 67.37 , 66.95 , 67.37 , 3332 , 163 09/11/18 , 67.33 , 66.99 , 67.37 , 66.55 , 66.94 , 2832 , 156 08/11/18 , 66.95 , 66.50 , 67.43 , 66.00 , 66.39 , 4613 , 160 07/11/18 , 66.45 , 66.45 , 66.45 , 66.19 , 66.45 , 2391 , 101 06/11/18 , 66.45 , 66.27 , 66.95 , 64.98 , 64.98 , 2557 , 130 05/11/18 , 64.98 , 64.77 , 64.98 , 64.51 , 64.96 , 3765 , 164 01/11/18 , 64.98 , 64.81 , 64.98 , 64.43 , 64.97 , 1597 , 95 31/10/18 , 64.36 , 63.84 , 65.31 , 63.42 , 63.61 , 1699 , 101 30/10/18 , 63.61 , 63.61 , 64.36 , 63.07 , 63.83 , 5803 , 199 29/10/18 , 63.83 , 63.49 , 63.89 , 62.89 , 63.89 , 2049 , 94 26/10/18 , 63.89 , 62.57 , 63.89 , 61.88 , 62.64 , 2609 , 125 25/10/18 , 62.64 , 61.88 , 62.64 , 61.17 , 61.17 , 3862 , 151 24/10/18 , 60.93 , 61.13 , 61.48 , 60.41 , 61.03 , 2045 , 130 23/10/18 , 61.03 , 61.08 , 62.38 , 60.11 , 60.31 , 3508 , 143 22/10/18 , 60.31 , 60.04 , 60.31 , 59.43 , 60.28 , 4252 , 182 19/10/18 , 60.31 , 59.60 , 60.41 , 59.08 , 59.34 , 2796 , 106 18/10/18 , 59.22 , 58.89 , 59.42 , 57.95 , 58.97 , 3180 , 104 17/10/18 , 58.97 , 58.53 , 58.98 , 57.76 , 57.76 , 5825 , 186 16/10/18 , 57.76 , 57.72 , 57.77 , 57.57 , 57.72 , 2728 , 138 15/10/18 , 57.55 , 57.64 , 57.76 , 57.53 , 57.59 , 2462 , 102 11/10/18 , 57.59 , 57.78 , 58.12 , 57.28 , 57.95 , 1985 , 72 10/10/18 , 58.19 , 57.84 , 58.22 , 57.50 , 57.50 , 1893 , 64 09/10/18 , 57.28 , 57.39 , 57.54 , 57.28 , 57.54 , 4143 , 76 08/10/18 , 57.54 , 57.52 , 58.41 , 57.16 , 57.16 , 2997 , 93 05/10/18 , 57.46 , 57.14 , 57.50 , 56.82 , 57.50 , 2363 , 77 04/10/18 , 57.21 , 56.98 , 57.48 , 56.82 , 56.83 , 1736 , 57 03/10/18 , 56.82 , 56.87 , 57.43 , 56.67 , 57.43 , 2909 , 83 02/10/18 , 56.61 , 56.87 , 57.50 , 56.61 , 57.17 , 6552 , 158 01/10/18 , 57.59 , 57.51 , 58.64 , 57.00 , 57.29 , 2093 , 77 28/09/18 , 56.87 , 56.80 , 56.95 , 56.61 , 56.73 , 865 , 57 27/09/18 , 56.45 , 56.68 , 57.54 , 56.39 , 57.54 , 5485 , 115 26/09/18 , 57.54 , 57.37 , 57.54 , 56.42 , 57.52 , 2113 , 63 25/09/18 , 56.80 , 56.53 , 57.53 , 56.21 , 56.31 , 3874 , 115 24/09/18 , 56.31 , 56.70 , 57.54 , 56.20 , 57.36 , 4084 , 111 21/09/18 , 57.36 , 57.26 , 57.58 , 56.87 , 57.11 , 1780 , 74 20/09/18 , 57.13 , 56.78 , 57.13 , 56.56 , 56.67 , 1898 , 77 19/09/18 , 56.67 , 56.61 , 56.68 , 56.22 , 56.61 , 2084 , 76 18/09/18 , 56.65 , 56.48 , 56.81 , 56.16 , 56.81 , 2782 , 106 17/09/18 , 57.03 , 56.74 , 57.08 , 56.38 , 56.61 , 2584 , 88 14/09/18 , 56.54 , 56.63 , 56.87 , 56.54 , 56.81 , 2415 , 91 13/09/18 , 56.61 , 56.62 , 56.80 , 56.54 , 56.56 , 1585 , 71 12/09/18 , 56.56 , 56.44 , 56.67 , 56.18 , 56.18 , 1460 , 62 11/09/18 , 56.17 , 56.68 , 56.81 , 56.17 , 56.81 , 5218 , 106 10/09/18 , 56.81 , 56.80 , 57.12 , 56.61 , 57.09 , 3925 , 134 06/09/18 , 56.87 , 56.95 , 57.08 , 56.77 , 56.95 , 1701 , 57 05/09/18 , 56.68 , 56.72 , 56.95 , 56.67 , 56.69 , 2299 , 67 04/09/18 , 56.78 , 56.72 , 56.87 , 56.67 , 56.87 , 1517 , 67 03/09/18 , 57.06 , 56.96 , 57.69 , 56.65 , 56.81 , 1992 , 118 31/08/18 , 56.43 , 56.43 , 56.61 , 56.31 , 56.46 , 1988 , 99 30/08/18 , 56.45 , 56.39 , 56.55 , 56.26 , 56.51 , 2383 , 82 29/08/18 , 56.26 , 56.31 , 56.55 , 56.25 , 56.55 , 2051 , 80 28/08/18 , 56.36 , 56.44 , 56.61 , 56.23 , 56.61 , 1235 , 51 27/08/18 , 56.27 , 56.50 , 57.63 , 56.18 , 56.21 , 4465 , 87 24/08/18 , 56.20 , 56.29 , 56.56 , 56.20 , 56.56 , 3558 , 118 23/08/18 , 56.56 , 56.49 , 56.71 , 56.34 , 56.45 , 1536 , 52 22/08/18 , 56.45 , 56.47 , 56.73 , 56.18 , 56.18 , 1220 , 47 21/08/18 , 56.14 , 56.37 , 56.65 , 56.14 , 56.65 , 1945 , 81 20/08/18 , 56.70 , 56.72 , 57.14 , 56.61 , 56.61 , 1077 , 64 17/08/18 , 57.15 , 56.83 , 57.15 , 56.33 , 57.11 , 1521 , 52 16/08/18 , 56.83 , 56.59 , 56.83 , 56.16 , 56.83 , 1801 , 88 15/08/18 , 56.84 , 56.94 , 57.16 , 56.65 , 57.16 , 1012 , 62 14/08/18 , 57.16 , 56.36 , 57.16 , 55.77 , 56.31 , 2968 , 96 13/08/18 , 56.31 , 56.61 , 57.15 , 56.14 , 56.61 , 1456 , 93 10/08/18 , 56.65 , 56.80 , 57.16 , 56.65 , 57.16 , 1110 , 72 09/08/18 , 57.16 , 57.57 , 57.80 , 57.16 , 57.63 , 2846 , 104 08/08/18 , 57.71 , 57.91 , 58.32 , 57.69 , 58.29 , 3306 , 109 07/08/18 , 58.08 , 58.15 , 58.28 , 58.08 , 58.09 , 1815 , 100 06/08/18 , 58.23 , 58.10 , 58.35 , 57.89 , 57.94 , 3216 , 96 03/08/18 , 57.94 , 57.80 , 58.19 , 57.68 , 57.97 , 2170 , 96 02/08/18 , 57.68 , 57.71 , 57.89 , 57.63 , 57.80 , 2049 , 100 01/08/18 , 57.81 , 58.03 , 58.71 , 57.67 , 58.47 , 3749 , 195 31/07/18 , 58.22 , 58.30 , 58.76 , 58.04 , 58.76 , 1872 , 106 30/07/18 , 58.08 , 58.10 , 58.35 , 57.81 , 58.08 , 1956 , 96 27/07/18 , 58.08 , 57.83 , 58.08 , 57.50 , 57.95 , 1849 , 93 26/07/18 , 57.81 , 57.75 , 57.94 , 57.48 , 57.94 , 3380 , 159 25/07/18 , 57.62 , 57.71 , 58.08 , 57.39 , 57.43 , 3237 , 75 24/07/18 , 57.43 , 57.53 , 57.80 , 57.43 , 57.80 , 2074 , 64 23/07/18 , 57.80 , 57.68 , 58.08 , 57.39 , 57.74 , 1889 , 112 20/07/18 , 57.63 , 57.60 , 57.81 , 57.39 , 57.81 , 5512 , 118 19/07/18 , 57.62 , 57.59 , 57.78 , 57.48 , 57.78 , 2993 , 79 18/07/18 , 57.52 , 57.68 , 57.81 , 57.48 , 57.63 , 3403 , 97 17/07/18 , 57.64 , 57.63 , 57.99 , 57.45 , 57.80 , 2976 , 98 16/07/18 , 57.48 , 57.84 , 58.22 , 57.48 , 58.03 , 3790 , 108 13/07/18 , 57.68 , 57.67 , 58.03 , 57.39 , 57.39 , 3407 , 79 12/07/18 , 57.73 , 57.90 , 58.77 , 57.23 , 58.77 , 4720 , 134 11/07/18 , 58.77 , 58.63 , 58.84 , 58.35 , 58.84 , 3054 , 85 10/07/18 , 58.37 , 58.34 , 58.83 , 57.84 , 58.34 , 4216 , 141 06/07/18 , 58.35 , 57.99 , 58.35 , 57.39 , 58.03 , 2050 , 59 05/07/18 , 58.03 , 58.02 , 58.35 , 57.81 , 58.02 , 2915 , 87 04/07/18 , 58.02 , 58.13 , 58.34 , 57.84 , 58.13 , 1620 , 81 03/07/18 , 57.96 , 57.95 , 58.34 , 56.95 , 57.71 , 2150 , 98 02/07/18 , 57.75 , 57.11 , 57.80 , 56.40 , 57.10 , 3487 , 82 29/06/18 , 56.80 , 56.83 , 57.41 , 56.49 , 56.94 , 4474 , 72 28/06/18 , 56.43 , 56.61 , 57.57 , 56.11 , 57.12 , 3949 , 68 27/06/18 , 57.11 , 56.95 , 57.77 , 56.61 , 57.77 , 1311 , 45 26/06/18 , 57.57 , 57.57 , 57.67 , 57.29 , 57.43 , 2161 , 46 25/06/18 , 57.42 , 57.48 , 57.57 , 56.61 , 57.52 , 1936 , 61 22/06/18 , 57.52 , 57.19 , 57.57 , 56.12 , 57.57 , 1377 , 54 21/06/18 , 57.48 , 56.48 , 57.48 , 55.96 , 56.26 , 4980 , 64 20/06/18 , 55.73 , 56.32 , 56.93 , 55.59 , 56.14 , 2863 , 91 19/06/18 , 56.11 , 56.14 , 57.53 , 55.73 , 55.73 , 1999 , 63 18/06/18 , 56.61 , 56.51 , 57.77 , 55.69 , 57.77 , 3873 , 90 15/06/18 , 56.72 , 57.22 , 58.94 , 56.61 , 57.63 , 3098 , 92 14/06/18 , 57.95 , 58.37 , 59.46 , 57.95 , 58.92 , 4554 , 96 13/06/18 , 58.23 , 58.39 , 59.63 , 57.68 , 58.88 , 5419 , 107 12/06/18 , 58.78 , 58.10 , 59.01 , 57.57 , 57.61 , 3803 , 101 11/06/18 , 57.57 , 57.59 , 58.52 , 56.26 , 58.52 , 4024 , 117 08/06/18 , 58.52 , 58.46 , 59.63 , 56.06 , 59.63 , 6594 , 158 07/06/18 , 59.54 , 59.83 , 62.26 , 59.02 , 62.26 , 4105 , 144 06/06/18 , 62.28 , 61.95 , 62.81 , 61.21 , 62.81 , 2346 , 99 05/06/18 , 61.22 , 61.88 , 63.32 , 60.97 , 61.38 , 5274 , 125 04/06/18 , 61.38 , 61.19 , 61.38 , 60.56 , 61.30 , 2993 , 96 01/06/18 , 62.37 , 61.23 , 62.37 , 59.99 , 60.23 , 5711 , 133 30/05/18 , 59.71 , 59.24 , 61.63 , 58.53 , 58.79 , 4416 , 101 29/05/18 , 58.79 , 58.34 , 59.64 , 57.41 , 57.41 , 3393 , 112 28/05/18 , 57.41 , 57.96 , 58.78 , 57.41 , 58.78 , 8165 , 182 25/05/18 , 58.78 , 59.45 , 60.14 , 58.70 , 60.14 , 7583 , 178 24/05/18 , 57.70 , 58.13 , 59.59 , 57.68 , 57.68 , 7322 , 128 23/05/18 , 57.68 , 57.80 , 58.76 , 57.59 , 58.53 , 7212 , 158 22/05/18 , 58.35 , 58.79 , 61.63 , 55.93 , 61.63 , 12190 , 420 21/05/18 , 61.63 , 62.45 , 64.03 , 61.63 , 63.53 , 7796 , 214 18/05/18 , 63.53 , 64.30 , 65.71 , 63.53 , 65.71 , 6093 , 173 17/05/18 , 65.74 , 65.73 , 66.09 , 65.47 , 65.69 , 3402 , 94 16/05/18 , 65.69 , 65.37 , 65.93 , 64.82 , 65.93 , 3982 , 104 15/05/18 , 65.43 , 64.99 , 65.71 , 64.64 , 65.21 , 2663 , 122 14/05/18 , 65.21 , 65.42 , 66.14 , 63.79 , 65.94 , 6168 , 191 11/05/18 , 65.71 , 66.15 , 66.80 , 65.71 , 66.09 , 2631 , 105 10/05/18 , 66.08 , 66.51 , 66.90 , 66.08 , 66.90 , 3878 , 122 09/05/18 , 66.73 , 66.46 , 67.07 , 66.08 , 66.90 , 4856 , 133 08/05/18 , 66.87 , 66.80 , 67.08 , 65.85 , 66.86 , 3162 , 116 07/05/18 , 66.90 , 66.56 , 66.90 , 65.72 , 66.90 , 3857 , 110 04/05/18 , 66.90 , 66.53 , 66.90 , 65.71 , 66.69 , 8288 , 128 03/05/18 , 66.68 , 67.03 , 67.35 , 65.94 , 67.25 , 2714 , 92 02/05/18 , 67.35 , 65.94 , 67.35 , 63.53 , 66.90 , 4367 , 120 30/04/18 , 66.58 , 65.85 , 67.27 , 65.19 , 65.25 , 1612 , 70 27/04/18 , 65.25 , 65.20 , 66.12 , 64.67 , 66.12 , 2516 , 128 26/04/18 , 66.06 , 65.63 , 66.11 , 64.67 , 64.67 , 2755 , 66 25/04/18 , 64.64 , 64.53 , 65.17 , 64.25 , 65.17 , 2659 , 120 24/04/18 , 64.63 , 65.21 , 65.95 , 64.28 , 65.86 , 5126 , 134 23/04/18 , 65.97 , 65.99 , 66.85 , 65.66 , 66.50 , 6253 , 133 20/04/18 , 66.48 , 66.85 , 68.83 , 65.68 , 68.83 , 5920 , 163 19/04/18 , 67.76 , 68.19 , 68.78 , 67.28 , 68.46 , 3180 , 98 18/04/18 , 67.59 , 68.52 , 68.97 , 67.52 , 68.97 , 5452 , 104 17/04/18 , 68.38 , 68.73 , 68.97 , 68.01 , 68.97 , 3848 , 100 16/04/18 , 68.97 , 69.13 , 70.46 , 68.46 , 69.08 , 4818 , 133 13/04/18 , 69.09 , 69.10 , 69.29 , 68.01 , 69.11 , 5033 , 116 12/04/18 , 69.09 , 68.97 , 69.15 , 68.47 , 68.97 , 3403 , 182 11/04/18 , 68.46 , 68.20 , 68.97 , 67.57 , 68.01 , 2241 , 87 10/04/18 , 67.43 , 68.03 , 69.28 , 67.07 , 69.28 , 7532 , 145 09/04/18 , 69.15 , 68.77 , 69.27 , 68.10 , 68.46 , 5749 , 124 06/04/18 , 68.83 , 68.81 , 68.97 , 68.03 , 68.97 , 2827 , 103 05/04/18 , 68.97 , 68.83 , 69.18 , 67.65 , 69.17 , 7323 , 133 04/04/18 , 69.19 , 68.14 , 69.19 , 66.80 , 68.31 , 11377 , 162 03/04/18 , 68.97 , 68.58 , 69.16 , 67.88 , 68.46 , 7951 , 171 02/04/18 , 67.98 , 68.11 , 68.97 , 66.94 , 66.94 , 5305 , 182 29/03/18 , 66.41 , 66.44 , 67.31 , 65.46 , 67.31 , 11708 , 141 28/03/18 , 67.10 , 66.93 , 67.76 , 66.00 , 67.57 , 7198 , 124 27/03/18 , 67.31 , 67.11 , 68.58 , 65.92 , 68.13 , 11529 , 164 26/03/18 , 67.70 , 68.25 , 69.72 , 67.32 , 68.31 , 11295 , 152 23/03/18 , 68.31 , 68.17 , 68.78 , 67.37 , 68.78 , 10376 , 142 22/03/18 , 67.02 , 67.46 , 68.31 , 66.37 , 67.45 , 9168 , 140 21/03/18 , 67.06 , 67.20 , 68.03 , 65.95 , 67.81 , 11855 , 154 20/03/18 , 68.03 , 67.70 , 68.31 , 66.38 , 66.65 , 9524 , 136 19/03/18 , 66.01 , 66.30 , 66.90 , 65.51 , 66.37 , 4397 , 145 16/03/18 , 66.38 , 66.11 , 66.38 , 65.46 , 66.31 , 3556 , 120 15/03/18 , 65.96 , 65.86 , 66.30 , 65.46 , 65.46 , 4542 , 115 14/03/18 , 65.47 , 65.68 , 66.38 , 64.99 , 66.38 , 8796 , 154 13/03/18 , 66.34 , 65.56 , 66.34 , 64.97 , 65.69 , 7487 , 133 12/03/18 , 65.66 , 65.31 , 65.66 , 64.34 , 65.45 , 9173 , 175 09/03/18 , 65.30 , 65.21 , 65.61 , 64.98 , 65.35 , 10312 , 164 08/03/18 , 64.98 , 65.03 , 65.66 , 64.03 , 65.66 , 12279 , 183 07/03/18 , 65.29 , 65.28 , 65.90 , 63.06 , 65.90 , 20516 , 251 06/03/18 , 65.22 , 65.47 , 66.31 , 64.98 , 65.86 , 14312 , 232 05/03/18 , 65.46 , 65.63 , 67.01 , 64.98 , 66.33 , 11483 , 259 02/03/18 , 65.70 , 66.08 , 67.82 , 65.46 , 66.53 , 15439 , 392 01/03/18 , 66.38 , 65.67 , 66.45 , 64.99 , 65.46 , 5432 , 196 28/02/18 , 65.28 , 65.38 , 66.26 , 64.80 , 65.99 , 26656 , 334 27/02/18 , 65.99 , 65.45 , 66.12 , 64.82 , 65.74 , 16194 , 217 26/02/18 , 65.74 , 66.09 , 66.90 , 65.38 , 66.90 , 26857 , 261 23/02/18 , 66.03 , 66.36 , 67.39 , 65.75 , 66.94 , 21015 , 290 22/02/18 , 66.76 , 66.35 , 67.65 , 65.86 , 66.90 , 26149 , 220 21/02/18 , 66.19 , 66.57 , 67.55 , 65.99 , 66.88 , 28621 , 337 20/02/18 , 66.85 , 66.54 , 67.15 , 65.61 , 65.61 , 20309 , 259 19/02/18 , 65.43 , 65.60 , 66.19 , 64.80 , 64.80 , 18699 , 267 16/02/18 , 64.80 , 64.27 , 65.04 , 63.83 , 63.83 , 7367 , 118 15/02/18 , 63.42 , 63.18 , 63.83 , 62.89 , 62.90 , 9284 , 214 14/02/18 , 62.90 , 62.90 , 62.90 , 62.69 , 62.90 , 5266 , 83 09/02/18 , 62.89 , 62.84 , 62.90 , 62.67 , 62.90 , 5110 , 136 08/02/18 , 62.90 , 62.72 , 62.90 , 62.43 , 62.49 , 6540 , 138 07/02/18 , 62.49 , 62.56 , 62.66 , 62.24 , 62.58 , 4911 , 111 06/02/18 , 61.95 , 62.35 , 62.78 , 61.50 , 62.48 , 9118 , 168 05/02/18 , 62.35 , 62.32 , 62.88 , 61.48 , 62.88 , 6845 , 124 02/02/18 , 62.51 , 62.66 , 62.90 , 61.61 , 62.66 , 9045 , 132 01/02/18 , 62.66 , 62.17 , 62.66 , 60.81 , 61.64 , 8050 , 111 31/01/18 , 61.65 , 61.48 , 63.08 , 60.81 , 61.27 , 6360 , 113 30/01/18 , 61.28 , 61.22 , 61.28 , 60.72 , 60.93 , 5034 , 108 29/01/18 , 60.93 , 60.56 , 60.93 , 60.01 , 60.23 , 2700 , 73 26/01/18 , 60.23 , 60.38 , 60.44 , 60.14 , 60.14 , 8881 , 222 24/01/18 , 60.14 , 60.14 , 60.39 , 59.77 , 60.23 , 5206 , 102 23/01/18 , 60.22 , 60.23 , 60.38 , 60.22 , 60.23 , 5426 , 86 22/01/18 , 60.23 , 60.22 , 60.23 , 59.77 , 60.22 , 8808 , 190 19/01/18 , 60.23 , 59.92 , 60.23 , 59.56 , 59.76 , 8917 , 153 18/01/18 , 59.69 , 59.59 , 59.76 , 59.38 , 59.49 , 4937 , 95 17/01/18 , 59.49 , 59.34 , 59.49 , 59.17 , 59.23 , 10013 , 402 16/01/18 , 59.30 , 59.26 , 59.30 , 58.94 , 59.30 , 12563 , 113 15/01/18 , 59.30 , 59.30 , 59.76 , 58.97 , 59.29 , 6500 , 133 12/01/18 , 59.30 , 59.00 , 59.30 , 58.63 , 58.95 , 4624 , 97 11/01/18 , 58.96 , 58.88 , 58.96 , 58.58 , 58.84 , 5941 , 104 10/01/18 , 58.84 , 58.77 , 58.84 , 58.58 , 58.58 , 9957 , 124 09/01/18 , 58.58 , 58.52 , 58.58 , 57.85 , 58.58 , 5316 , 113 08/01/18 , 58.46 , 58.53 , 59.04 , 58.11 , 58.96 , 11499 , 177 05/01/18 , 58.96 , 58.85 , 58.96 , 58.39 , 58.84 , 5451 , 133 04/01/18 , 58.37 , 58.58 , 59.76 , 57.89 , 58.38 , 14654 , 202 03/01/18 , 58.38 , 57.78 , 58.46 , 56.53 , 58.37 , 10348 , 166 02/01/18 , 58.37 , 58.19 , 59.17 , 56.50 , 57.72 , 11874 , 163 28/12/17 , 57.32 , 57.48 , 58.37 , 57.11 , 57.11 , 5243 , 90 27/12/17 , 57.11 , 57.05 , 58.10 , 56.79 , 56.93 , 7207 , 131 26/12/17 , 56.94 , 56.82 , 56.94 , 56.62 , 56.83 , 3169 , 68 22/12/17 , 56.94 , 56.89 , 56.94 , 56.78 , 56.93 , 4443 , 65 21/12/17 , 56.90 , 56.85 , 56.94 , 56.68 , 56.80 , 7984 , 86 20/12/17 , 56.80 , 56.80 , 56.80 , 56.68 , 56.80 , 5314 , 97 19/12/17 , 56.80 , 56.69 , 56.80 , 56.52 , 56.68 , 5386 , 99 18/12/17 , 56.68 , 56.63 , 56.68 , 56.46 , 56.56 , 6665 , 108 15/12/17 , 56.61 , 56.60 , 56.61 , 56.41 , 56.61 , 4913 , 81 14/12/17 , 56.61 , 56.51 , 56.61 , 56.13 , 56.53 , 3263 , 81 13/12/17 , 56.61 , 56.53 , 56.80 , 56.01 , 56.61 , 11572 , 120 12/12/17 , 56.57 , 56.60 , 56.80 , 56.51 , 56.68 , 9748 , 102 11/12/17 , 56.60 , 56.62 , 56.68 , 56.06 , 56.60 , 7429 , 107 08/12/17 , 56.68 , 56.61 , 56.68 , 56.45 , 56.45 , 13893 , 105 07/12/17 , 56.45 , 56.45 , 56.51 , 56.26 , 56.51 , 4952 , 71 06/12/17 , 56.51 , 56.53 , 56.68 , 56.06 , 56.67 , 7778 , 109 05/12/17 , 56.46 , 56.27 , 56.61 , 55.98 , 56.51 , 2871 , 74 04/12/17 , 56.51 , 56.31 , 56.51 , 55.57 , 56.51 , 6952 , 112 01/12/17 , 55.99 , 56.55 , 57.15 , 55.99 , 56.51 , 6158 , 97 30/11/17 , 56.06 , 56.31 , 56.56 , 56.06 , 56.32 , 3697 , 75 29/11/17 , 56.32 , 56.43 , 56.55 , 56.26 , 56.55 , 3254 , 90 28/11/17 , 56.56 , 56.74 , 57.25 , 56.32 , 56.56 , 5183 , 84 27/11/17 , 56.56 , 56.53 , 56.56 , 55.92 , 56.55 , 6006 , 89 24/11/17 , 56.56 , 56.32 , 56.56 , 55.63 , 56.55 , 7613 , 127 23/11/17 , 56.35 , 56.57 , 57.01 , 56.15 , 57.00 , 5328 , 82 22/11/17 , 57.00 , 56.97 , 57.69 , 56.35 , 57.69 , 13020 , 147 21/11/17 , 57.25 , 57.92 , 58.39 , 57.01 , 58.17 , 8541 , 169 17/11/17 , 58.17 , 57.39 , 58.17 , 55.95 , 57.01 , 8847 , 112 16/11/17 , 57.25 , 56.92 , 57.25 , 56.32 , 56.72 , 5705 , 78 14/11/17 , 56.72 , 56.60 , 56.72 , 56.06 , 56.72 , 2789 , 63 13/11/17 , 56.32 , 56.80 , 57.69 , 55.13 , 57.00 , 14287 , 105 10/11/17 , 57.01 , 56.86 , 57.01 , 55.72 , 56.56 , 6983 , 90 09/11/17 , 56.38 , 56.53 , 56.98 , 56.07 , 56.32 , 3802 , 79 08/11/17 , 56.32 , 56.19 , 56.97 , 55.14 , 56.06 , 10421 , 120 07/11/17 , 56.06 , 56.38 , 56.98 , 55.73 , 56.55 , 9889 , 160 06/11/17 , 56.56 , 56.51 , 57.00 , 55.62 , 57.00 , 7529 , 132 03/11/17 , 57.01 , 57.14 , 58.39 , 54.24 , 58.39 , 31372 , 354 01/11/17 , 60.20 , 58.47 , 60.72 , 57.03 , 57.25 , 4906 , 114 31/10/17 , 57.08 , 57.28 , 57.53 , 56.80 , 57.29 , 7659 , 112 30/10/17 , 56.62 , 56.95 , 57.08 , 56.45 , 56.78 , 12854 , 164 27/10/17 , 56.78 , 56.95 , 57.29 , 56.40 , 57.29 , 12320 , 171 26/10/17 , 57.29 , 56.98 , 57.73 , 56.40 , 57.73 , 22451 , 238 25/10/17 , 57.31 , 57.84 , 58.35 , 57.30 , 58.35 , 22676 , 343 24/10/17 , 58.35 , 58.21 , 58.44 , 57.77 , 58.22 , 16496 , 216 23/10/17 , 58.64 , 58.58 , 58.94 , 58.11 , 58.64 , 19096 , 225 20/10/17 , 58.58 , 58.50 , 58.94 , 57.75 , 58.91 , 26769 , 342 19/10/17 , 58.21 , 58.55 , 58.94 , 58.21 , 58.94 , 21435 , 324 18/10/17 , 58.94 , 58.79 , 59.26 , 57.75 , 59.02 , 36951 , 441 17/10/17 , 58.82 , 58.58 , 60.99 , 56.89 , 60.99 , 52533 , 621 16/10/17 , 56.38 , 55.42 , 56.38 , 55.20 , 55.39 , 4707 , 100 13/10/17 , 55.40 , 55.36 , 55.43 , 55.08 , 55.20 , 1616 , 46 11/10/17 , 55.20 , 55.30 , 55.43 , 55.02 , 55.43 , 3182 , 53 10/10/17 , 55.43 , 55.22 , 55.43 , 55.05 , 55.43 , 1616 , 34 09/10/17 , 55.00 , 55.28 , 55.44 , 54.93 , 55.40 , 2026 , 57 06/10/17 , 55.40 , 55.37 , 55.44 , 55.25 , 55.34 , 3880 , 73 05/10/17 , 55.24 , 55.23 , 55.44 , 54.98 , 55.44 , 4300 , 93 04/10/17 , 55.44 , 55.42 , 55.62 , 55.20 , 55.62 , 4510 , 62 03/10/17 , 55.44 , 55.35 , 55.69 , 55.00 , 55.44 , 5154 , 69 02/10/17 , 55.44 , 55.27 , 56.27 , 54.58 , 55.45 , 7083 , 117 29/09/17 , 55.17 , 55.12 , 55.22 , 54.92 , 54.92 , 3031 , 38 28/09/17 , 54.91 , 55.31 , 55.64 , 54.74 , 55.64 , 2683 , 55 27/09/17 , 55.65 , 55.25 , 55.65 , 54.75 , 55.21 , 4135 , 37 26/09/17 , 55.22 , 55.06 , 55.45 , 54.54 , 54.99 , 6343 , 67 25/09/17 , 55.01 , 54.73 , 55.57 , 54.37 , 55.57 , 3954 , 67 22/09/17 , 54.74 , 54.85 , 55.71 , 53.84 , 54.30 , 8914 , 71 21/09/17 , 54.54 , 53.31 , 54.54 , 52.90 , 53.21 , 5538 , 46 20/09/17 , 53.21 , 52.88 , 53.84 , 52.53 , 52.76 , 6087 , 82 19/09/17 , 52.67 , 52.54 , 52.79 , 52.46 , 52.79 , 2868 , 44 18/09/17 , 52.60 , 52.65 , 52.79 , 52.35 , 52.35 , 7028 , 78 15/09/17 , 52.30 , 52.37 , 52.67 , 52.26 , 52.46 , 3525 , 77 14/09/17 , 52.24 , 52.40 , 52.69 , 52.12 , 52.69 , 4765 , 78 13/09/17 , 52.79 , 52.53 , 52.79 , 52.05 , 52.42 , 2353 , 74 12/09/17 , 52.42 , 52.33 , 52.69 , 51.78 , 52.05 , 4515 , 83 11/09/17 , 51.77 , 52.44 , 52.81 , 51.77 , 52.46 , 3559 , 68 08/09/17 , 52.43 , 52.55 , 52.81 , 52.33 , 52.66 , 2697 , 62 06/09/17 , 52.66 , 52.47 , 52.69 , 52.25 , 52.69 , 1384 , 26 05/09/17 , 52.25 , 52.47 , 52.81 , 52.00 , 52.00 , 3938 , 73 04/09/17 , 52.46 , 51.97 , 52.66 , 51.77 , 51.99 , 4593 , 106 01/09/17 , 51.99 , 52.04 , 52.46 , 51.07 , 51.82 , 3752 , 61 31/08/17 , 52.13 , 52.22 , 52.55 , 52.05 , 52.55 , 2080 , 26 30/08/17 , 52.55 , 52.40 , 52.57 , 52.08 , 52.57 , 3942 , 46 29/08/17 , 52.58 , 52.22 , 52.66 , 51.54 , 51.54 , 3617 , 52 28/08/17 , 52.22 , 51.39 , 52.22 , 50.95 , 51.53 , 3903 , 72 25/08/17 , 51.53 , 51.63 , 52.22 , 51.33 , 51.70 , 3567 , 52 24/08/17 , 51.70 , 51.48 , 51.92 , 50.84 , 51.31 , 7461 , 55 23/08/17 , 51.33 , 51.44 , 51.75 , 50.84 , 51.75 , 2940 , 40 22/08/17 , 51.62 , 51.91 , 52.67 , 51.58 , 52.67 , 1181 , 46 21/08/17 , 51.92 , 52.22 , 52.67 , 51.76 , 51.76 , 2715 , 60 18/08/17 , 51.75 , 51.47 , 51.76 , 50.72 , 51.49 , 2933 , 66 17/08/17 , 51.53 , 51.04 , 51.53 , 50.72 , 51.31 , 3735 , 49 16/08/17 , 50.69 , 50.74 , 51.31 , 50.65 , 50.94 , 2189 , 40 15/08/17 , 50.84 , 50.96 , 51.74 , 50.51 , 50.51 , 2174 , 49 14/08/17 , 50.51 , 50.57 , 51.75 , 50.39 , 51.26 , 5499 , 76 11/08/17 , 50.84 , 50.57 , 51.27 , 50.50 , 51.21 , 2789 , 37 10/08/17 , 50.40 , 50.59 , 51.32 , 50.39 , 50.76 , 5889 , 84 09/08/17 , 50.76 , 51.09 , 51.51 , 50.75 , 50.76 , 3055 , 73 08/08/17 , 50.75 , 50.96 , 51.53 , 50.75 , 50.84 , 6495 , 94 07/08/17 , 50.82 , 50.91 , 51.84 , 50.50 , 50.64 , 8940 , 114 04/08/17 , 50.65 , 50.57 , 50.84 , 50.40 , 50.51 , 8926 , 116 03/08/17 , 50.51 , 50.68 , 50.89 , 50.40 , 50.89 , 6232 , 122 02/08/17 , 50.95 , 51.20 , 52.40 , 49.99 , 52.39 , 14427 , 252 01/08/17 , 52.43 , 52.72 , 54.52 , 51.75 , 54.52 , 22970 , 365 31/07/17 , 54.58 , 54.58 , 54.60 , 54.44 , 54.60 , 1374 , 27 28/07/17 , 54.60 , 54.60 , 54.60 , 54.41 , 54.60 , 2821 , 59 27/07/17 , 54.60 , 54.58 , 54.60 , 54.28 , 54.40 , 1974 , 40 26/07/17 , 54.40 , 54.52 , 54.77 , 54.33 , 54.33 , 2054 , 54 25/07/17 , 54.84 , 54.58 , 54.84 , 54.28 , 54.84 , 2233 , 31 24/07/17 , 54.85 , 54.71 , 54.85 , 54.60 , 54.60 , 2202 , 36 21/07/17 , 54.60 , 54.58 , 54.87 , 54.41 , 54.60 , 3132 , 70 20/07/17 , 54.88 , 54.73 , 54.88 , 54.21 , 54.86 , 2104 , 55 19/07/17 , 54.87 , 54.58 , 54.87 , 54.20 , 54.57 , 1947 , 27 18/07/17 , 54.57 , 54.47 , 54.60 , 54.03 , 54.58 , 3532 , 57 17/07/17 , 54.58 , 54.41 , 54.60 , 54.20 , 54.58 , 1572 , 36 14/07/17 , 54.58 , 54.33 , 54.60 , 54.07 , 54.07 , 2318 , 42 13/07/17 , 54.20 , 54.34 , 54.60 , 54.02 , 54.33 , 4216 , 54 12/07/17 , 54.28 , 54.20 , 54.34 , 53.83 , 53.83 , 2065 , 31 11/07/17 , 54.32 , 54.17 , 54.35 , 53.82 , 54.20 , 2489 , 40 10/07/17 , 54.20 , 54.11 , 54.35 , 53.80 , 53.80 , 2034 , 39 07/07/17 , 53.79 , 53.85 , 54.41 , 53.70 , 53.75 , 1473 , 45 06/07/17 , 53.74 , 54.11 , 54.60 , 53.74 , 54.41 , 3342 , 68 05/07/17 , 54.41 , 54.34 , 54.89 , 54.11 , 54.20 , 1710 , 40 04/07/17 , 54.07 , 54.28 , 54.66 , 53.98 , 54.20 , 2453 , 59 03/07/17 , 54.20 , 53.94 , 54.89 , 53.27 , 54.89 , 2415 , 73 30/06/17 , 53.63 , 53.78 , 54.98 , 53.63 , 53.63 , 3604 , 49 29/06/17 , 53.63 , 53.89 , 54.73 , 53.46 , 53.46 , 1745 , 43 28/06/17 , 53.77 , 54.03 , 54.73 , 53.46 , 54.73 , 7360 , 63 27/06/17 , 54.73 , 54.31 , 54.73 , 53.41 , 54.73 , 4958 , 55 26/06/17 , 54.73 , 54.58 , 54.73 , 54.31 , 54.40 , 3716 , 70 23/06/17 , 54.73 , 54.73 , 54.73 , 54.36 , 54.73 , 3578 , 53 22/06/17 , 54.73 , 54.72 , 54.94 , 54.34 , 54.67 , 4851 , 71 21/06/17 , 54.64 , 54.87 , 54.98 , 54.59 , 54.59 , 2488 , 43 20/06/17 , 54.95 , 54.80 , 54.98 , 54.59 , 54.98 , 3899 , 33 19/06/17 , 54.98 , 54.89 , 54.98 , 54.59 , 54.69 , 3029 , 60 16/06/17 , 54.98 , 54.92 , 55.15 , 54.57 , 55.15 , 2525 , 40 14/06/17 , 55.15 , 55.02 , 55.20 , 54.31 , 55.20 , 1465 , 23 13/06/17 , 55.20 , 55.02 , 55.20 , 54.31 , 55.20 , 1788 , 30 12/06/17 , 55.20 , 55.01 , 55.20 , 53.95 , 55.13 , 3201 , 42 09/06/17 , 55.14 , 54.53 , 55.14 , 53.90 , 54.60 , 4265 , 48 08/06/17 , 54.60 , 54.38 , 54.66 , 53.89 , 54.66 , 3750 , 72 07/06/17 , 54.91 , 54.63 , 54.91 , 53.95 , 53.98 , 2208 , 37 06/06/17 , 53.95 , 54.27 , 55.14 , 53.80 , 54.32 , 2643 , 67 05/06/17 , 54.32 , 54.54 , 55.14 , 53.86 , 54.91 , 2575 , 62 02/06/17 , 55.15 , 54.70 , 55.15 , 53.73 , 53.73 , 1745 , 29 01/06/17 , 55.20 , 54.25 , 55.66 , 52.74 , 53.62 , 3006 , 58 31/05/17 , 53.83 , 53.74 , 53.83 , 53.23 , 53.81 , 6249 , 69 30/05/17 , 53.82 , 52.90 , 53.82 , 52.53 , 53.82 , 2982 , 429 29/05/17 , 52.72 , 53.28 , 53.82 , 52.47 , 52.47 , 1873 , 31 26/05/17 , 53.74 , 52.55 , 53.74 , 52.41 , 52.47 , 2776 , 387 25/05/17 , 52.41 , 52.53 , 53.69 , 52.36 , 52.48 , 3573 , 423 24/05/17 , 52.48 , 52.55 , 53.77 , 52.18 , 52.91 , 2804 , 439 23/05/17 , 52.33 , 52.41 , 53.82 , 52.27 , 53.37 , 6587 , 426 22/05/17 , 52.58 , 52.89 , 54.01 , 52.55 , 54.01 , 4097 , 434 19/05/17 , 52.93 , 53.46 , 54.71 , 52.47 , 52.93 , 5050 , 424 18/05/17 , 53.01 , 53.11 , 54.71 , 51.20 , 54.71 , 3978 , 82 17/05/17 , 55.63 , 55.57 , 56.00 , 55.17 , 56.00 , 2945 , 48 16/05/17 , 55.93 , 55.25 , 55.99 , 54.53 , 55.20 , 2808 , 51 15/05/17 , 55.20 , 55.10 , 55.20 , 54.96 , 55.04 , 2338 , 52 12/05/17 , 54.96 , 54.96 , 55.17 , 54.60 , 54.72 , 2487 , 44 11/05/17 , 55.21 , 55.12 , 55.21 , 54.35 , 55.17 , 3293 , 73 10/05/17 , 55.17 , 55.03 , 55.17 , 54.34 , 55.16 , 4268 , 78 09/05/17 , 55.17 , 55.21 , 55.40 , 54.98 , 54.98 , 1955 , 21 08/05/17 , 54.96 , 55.39 , 55.63 , 54.96 , 55.62 , 4326 , 75 05/05/17 , 55.63 , 55.51 , 55.63 , 54.71 , 55.62 , 2372 , 41 04/05/17 , 55.87 , 55.61 , 55.87 , 54.28 , 55.17 , 2037 , 44 03/05/17 , 55.62 , 55.73 , 58.34 , 55.27 , 58.34 , 2453 , 51 02/05/17 , 55.63 , 56.83 , 58.78 , 55.63 , 58.78 , 981 , 32 28/04/17 , 55.67 , 55.55 , 55.73 , 55.41 , 55.49 , 3026 , 51 27/04/17 , 55.67 , 55.82 , 56.15 , 55.67 , 56.15 , 1323 , 33 26/04/17 , 55.67 , 55.99 , 56.17 , 55.67 , 56.17 , 2124 , 48 25/04/17 , 55.67 , 55.73 , 56.61 , 55.49 , 55.49 , 3582 , 28 24/04/17 , 55.73 , 55.73 , 56.61 , 55.28 , 56.61 , 7845 , 76 20/04/17 , 56.13 , 56.27 , 57.10 , 56.00 , 57.10 , 1890 , 39 19/04/17 , 56.17 , 56.26 , 57.41 , 55.99 , 57.41 , 2383 , 37 18/04/17 , 57.41 , 56.72 , 57.72 , 55.73 , 57.72 , 7747 , 80 17/04/17 , 57.37 , 57.52 , 58.19 , 57.37 , 57.59 , 2697 , 52 13/04/17 , 58.16 , 58.00 , 58.39 , 57.63 , 58.19 , 1308 , 26 12/04/17 , 58.19 , 58.17 , 58.40 , 57.53 , 58.36 , 2534 , 39 11/04/17 , 58.40 , 57.76 , 58.40 , 57.53 , 57.67 , 4117 , 47 10/04/17 , 57.67 , 57.63 , 57.94 , 57.38 , 57.94 , 1725 , 41 07/04/17 , 57.95 , 57.67 , 57.95 , 57.41 , 57.73 , 2687 , 43 06/04/17 , 57.73 , 57.76 , 58.13 , 57.36 , 57.95 , 2333 , 47 05/04/17 , 58.40 , 58.32 , 58.40 , 57.53 , 57.95 , 4819 , 68 04/04/17 , 58.19 , 57.97 , 58.87 , 57.11 , 57.11 , 3095 , 49 03/04/17 , 57.10 , 58.28 , 59.75 , 56.61 , 59.75 , 7293 , 138 31/03/17 , 60.06 , 59.88 , 60.06 , 58.52 , 59.59 , 2967 , 44 30/03/17 , 59.59 , 59.38 , 59.59 , 58.09 , 59.59 , 2387 , 29 29/03/17 , 58.52 , 58.71 , 59.59 , 57.88 , 57.88 , 1928 , 43 28/03/17 , 57.84 , 59.47 , 60.28 , 57.81 , 60.22 , 5515 , 65 27/03/17 , 60.21 , 59.84 , 60.28 , 59.42 , 60.08 , 3419 , 57 24/03/17 , 60.28 , 60.26 , 60.28 , 60.11 , 60.28 , 4792 , 50 23/03/17 , 60.28 , 60.23 , 61.18 , 59.38 , 60.28 , 9066 , 484 22/03/17 , 60.09 , 60.35 , 61.19 , 58.75 , 60.09 , 13562 , 441 21/03/17 , 59.20 , 60.08 , 61.80 , 57.83 , 58.74 , 7385 , 377 20/03/17 , 59.86 , 58.94 , 60.28 , 57.82 , 58.64 , 11294 , 351 17/03/17 , 58.86 , 58.48 , 58.86 , 57.42 , 58.69 , 4454 , 88 16/03/17 , 57.20 , 58.28 , 58.98 , 57.20 , 58.74 , 12333 , 175 15/03/17 , 58.74 , 58.91 , 59.20 , 58.04 , 59.20 , 8372 , 111 14/03/17 , 58.98 , 58.91 , 59.38 , 58.19 , 59.20 , 5716 , 97 13/03/17 , 59.20 , 58.57 , 59.20 , 57.81 , 58.31 , 5209 , 79 10/03/17 , 58.30 , 57.96 , 58.31 , 56.95 , 57.94 , 3875 , 69 09/03/17 , 57.92 , 58.21 , 58.52 , 57.91 , 57.91 , 3346 , 48 08/03/17 , 57.92 , 57.91 , 58.30 , 57.46 , 58.03 , 6881 , 102 07/03/17 , 57.42 , 57.25 , 59.46 , 55.64 , 56.69 , 9969 , 137 06/03/17 , 56.69 , 55.62 , 56.95 , 54.52 , 54.83 , 7047 , 130 03/03/17 , 54.85 , 54.73 , 55.62 , 54.52 , 54.60 , 8315 , 122 02/03/17 , 54.52 , 54.28 , 54.66 , 53.85 , 54.28 , 8012 , 129 01/03/17 , 54.23 , 54.28 , 54.28 , 53.83 , 54.20 , 4169 , 82 24/02/17 , 54.21 , 54.06 , 54.21 , 53.77 , 54.21 , 8758 , 76 23/02/17 , 54.14 , 54.02 , 54.21 , 53.63 , 54.21 , 6015 , 91 22/02/17 , 54.21 , 54.02 , 54.21 , 53.87 , 54.01 , 5226 , 64 21/02/17 , 54.01 , 53.95 , 54.01 , 53.78 , 54.01 , 5488 , 79 20/02/17 , 53.95 , 53.85 , 54.01 , 53.72 , 53.77 , 7537 , 81 17/02/17 , 53.74 , 53.73 , 53.77 , 53.63 , 53.72 , 4077 , 50 16/02/17 , 53.61 , 53.56 , 53.77 , 53.29 , 53.77 , 6878 , 107 15/02/17 , 53.77 , 53.74 , 53.77 , 53.11 , 53.74 , 9671 , 121 14/02/17 , 53.74 , 53.45 , 53.74 , 52.93 , 53.74 , 4241 , 76 13/02/17 , 53.74 , 53.56 , 53.77 , 53.04 , 53.77 , 6013 , 74 10/02/17 , 53.77 , 53.65 , 53.77 , 53.03 , 53.73 , 4902 , 69 09/02/17 , 53.74 , 53.30 , 53.74 , 52.96 , 53.74 , 5800 , 71 08/02/17 , 53.50 , 53.53 , 53.77 , 53.29 , 53.76 , 7047 , 115 07/02/17 , 53.77 , 53.61 , 54.21 , 53.15 , 53.53 , 9015 , 113 06/02/17 , 53.53 , 53.28 , 53.53 , 53.11 , 53.11 , 5984 , 111 03/02/17 , 53.09 , 53.43 , 53.95 , 53.09 , 53.09 , 6392 , 84 02/02/17 , 52.88 , 52.79 , 52.88 , 51.99 , 52.84 , 9014 , 95 01/02/17 , 52.84 , 52.77 , 52.88 , 52.42 , 52.77 , 6215 , 108 31/01/17 , 52.77 , 52.68 , 52.77 , 52.35 , 52.76 , 2299 , 38 30/01/17 , 52.77 , 52.73 , 52.77 , 52.41 , 52.76 , 5467 , 62 27/01/17 , 52.77 , 52.71 , 52.77 , 52.17 , 52.76 , 4300 , 55 26/01/17 , 52.77 , 52.43 , 52.77 , 51.82 , 52.15 , 7738 , 98 24/01/17 , 51.81 , 52.35 , 52.61 , 51.81 , 52.50 , 12082 , 141 23/01/17 , 52.51 , 52.43 , 52.74 , 52.31 , 52.44 , 8106 , 135 20/01/17 , 52.44 , 52.65 , 52.77 , 52.40 , 52.77 , 2070 , 48 19/01/17 , 52.77 , 52.67 , 52.77 , 52.42 , 52.66 , 6047 , 70 18/01/17 , 52.66 , 52.64 , 52.76 , 52.42 , 52.74 , 5620 , 105 17/01/17 , 52.77 , 52.66 , 52.77 , 52.31 , 52.68 , 15617 , 226 16/01/17 , 52.69 , 52.47 , 52.71 , 52.34 , 52.71 , 6528 , 86 13/01/17 , 52.51 , 52.53 , 52.77 , 52.42 , 52.71 , 4105 , 79 12/01/17 , 52.77 , 52.61 , 52.81 , 52.36 , 52.81 , 6939 , 69 11/01/17 , 52.77 , 52.66 , 52.77 , 52.32 , 52.76 , 4041 , 51 10/01/17 , 52.77 , 52.71 , 52.77 , 52.34 , 52.74 , 6178 , 62 09/01/17 , 52.32 , 52.53 , 52.76 , 52.32 , 52.41 , 8420 , 88 06/01/17 , 52.40 , 52.47 , 52.70 , 52.33 , 52.70 , 3698 , 68 05/01/17 , 52.70 , 52.64 , 52.76 , 52.51 , 52.76 , 4048 , 78 04/01/17 , 52.55 , 52.45 , 52.57 , 52.31 , 52.36 , 6537 , 110 03/01/17 , 52.46 , 52.44 , 52.51 , 52.31 , 52.51 , 4786 , 78 02/01/17 , 52.51 , 52.41 , 53.17 , 51.44 , 52.51 , 2954 , 91 29/12/16 , 52.51 , 52.31 , 52.51 , 52.08 , 52.37 , 3710 , 32 28/12/16 , 52.46 , 51.97 , 52.51 , 51.68 , 51.69 , 2556 , 50 27/12/16 , 52.30 , 52.08 , 52.32 , 51.77 , 52.32 , 2718 , 59 26/12/16 , 52.32 , 52.30 , 52.32 , 51.79 , 51.79 , 1827 , 34 23/12/16 , 51.79 , 51.97 , 52.46 , 51.79 , 52.46 , 3172 , 59 22/12/16 , 51.90 , 52.31 , 52.51 , 51.90 , 52.51 , 3028 , 62 21/12/16 , 52.08 , 52.08 , 52.32 , 51.77 , 52.31 , 6169 , 97 20/12/16 , 52.32 , 52.43 , 52.51 , 52.08 , 52.51 , 10722 , 110 19/12/16 , 52.43 , 52.47 , 52.51 , 52.08 , 52.51 , 6024 , 87 16/12/16 , 52.51 , 52.47 , 52.51 , 52.42 , 52.51 , 2248 , 62 15/12/16 , 52.47 , 52.47 , 52.51 , 52.42 , 52.51 , 2808 , 57 14/12/16 , 52.48 , 52.46 , 52.51 , 51.88 , 52.48 , 6460 , 57 13/12/16 , 52.49 , 52.41 , 52.51 , 52.08 , 52.51 , 3282 , 46 12/12/16 , 52.51 , 52.39 , 52.51 , 51.90 , 52.51 , 5161 , 63 09/12/16 , 52.51 , 52.46 , 52.51 , 51.88 , 52.51 , 4327 , 70 08/12/16 , 52.51 , 52.42 , 52.51 , 51.69 , 52.50 , 3923 , 62 07/12/16 , 52.50 , 52.12 , 52.50 , 51.68 , 52.46 , 3059 , 54 06/12/16 , 52.46 , 52.39 , 52.51 , 51.65 , 52.51 , 3557 , 44 05/12/16 , 52.51 , 52.45 , 52.51 , 52.32 , 52.33 , 933 , 30 02/12/16 , 52.08 , 51.62 , 52.51 , 49.65 , 49.65 , 611 , 30 01/12/16 , 51.15 , 52.22 , 52.51 , 51.15 , 52.36 , 4703 , 94 30/11/16 , 52.36 , 52.34 , 52.36 , 51.95 , 52.16 , 2710 , 38 29/11/16 , 52.35 , 52.22 , 52.35 , 52.11 , 52.35 , 1788 , 25 28/11/16 , 52.36 , 52.35 , 52.36 , 51.90 , 52.36 , 874 , 27 25/11/16 , 52.36 , 52.14 , 52.36 , 51.77 , 51.77 , 3140 , 130 24/11/16 , 51.73 , 51.98 , 52.36 , 51.73 , 52.11 , 1316 , 258 23/11/16 , 52.36 , 52.21 , 52.80 , 51.49 , 52.80 , 3195 , 56 22/11/16 , 51.49 , 51.90 , 52.36 , 51.49 , 51.90 , 10136 , 73 21/11/16 , 51.90 , 51.91 , 52.80 , 51.50 , 52.36 , 3041 , 41 18/11/16 , 52.34 , 51.86 , 52.36 , 51.39 , 52.36 , 2427 , 48 17/11/16 , 52.36 , 51.97 , 52.36 , 50.61 , 51.90 , 4279 , 60 16/11/16 , 51.88 , 52.46 , 53.21 , 51.88 , 52.80 , 3672 , 71 14/11/16 , 52.36 , 52.84 , 53.40 , 52.36 , 53.40 , 3383 , 67 11/11/16 , 53.44 , 53.27 , 53.44 , 52.80 , 53.21 , 3678 , 56 10/11/16 , 53.43 , 53.14 , 53.45 , 52.80 , 53.45 , 4502 , 50 09/11/16 , 53.34 , 53.14 , 53.34 , 52.55 , 53.34 , 4051 , 68 08/11/16 , 53.46 , 53.45 , 53.46 , 53.28 , 53.28 , 10937 , 103 07/11/16 , 53.27 , 53.40 , 53.46 , 53.24 , 53.45 , 12806 , 140 04/11/16 , 53.40 , 53.43 , 53.46 , 53.24 , 53.45 , 6750 , 82 03/11/16 , 53.46 , 53.37 , 53.46 , 53.21 , 53.46 , 8810 , 111 01/11/16 , 53.46 , 53.45 , 53.46 , 53.21 , 53.45 , 7329 , 147 31/10/16 , 53.27 , 53.25 , 53.27 , 53.04 , 53.27 , 4023 , 56 28/10/16 , 53.27 , 53.26 , 53.49 , 53.11 , 53.26 , 6689 , 72 27/10/16 , 53.04 , 53.21 , 53.27 , 53.04 , 53.26 , 10994 , 93 26/10/16 , 53.27 , 53.23 , 53.27 , 53.04 , 53.26 , 10272 , 82 25/10/16 , 53.27 , 53.21 , 53.27 , 53.06 , 53.27 , 8281 , 83 24/10/16 , 53.27 , 53.07 , 53.27 , 52.65 , 53.04 , 6556 , 93 21/10/16 , 53.04 , 52.98 , 53.04 , 52.36 , 53.04 , 8913 , 112 20/10/16 , 53.04 , 52.91 , 53.04 , 52.35 , 53.04 , 4296 , 58 19/10/16 , 53.04 , 53.04 , 53.04 , 52.86 , 53.04 , 7570 , 97 18/10/16 , 52.86 , 52.98 , 53.88 , 52.64 , 52.64 , 12397 , 101 17/10/16 , 52.65 , 52.55 , 52.65 , 52.05 , 52.64 , 11499 , 118 14/10/16 , 52.65 , 52.47 , 52.65 , 52.24 , 52.64 , 4269 , 61 13/10/16 , 52.65 , 52.53 , 52.65 , 51.74 , 52.65 , 5639 , 55 11/10/16 , 52.65 , 52.46 , 52.65 , 51.88 , 52.17 , 6004 , 43 10/10/16 , 52.17 , 52.10 , 52.55 , 51.73 , 52.17 , 11293 , 135 07/10/16 , 52.17 , 51.97 , 52.17 , 51.32 , 51.73 , 9420 , 115 06/10/16 , 51.73 , 51.88 , 52.55 , 51.33 , 52.55 , 9929 , 111 05/10/16 , 52.55 , 52.08 , 52.64 , 51.78 , 52.64 , 11192 , 140 04/10/16 , 52.65 , 52.55 , 53.01 , 51.77 , 52.50 , 11356 , 139 03/10/16 , 52.48 , 52.47 , 53.04 , 51.37 , 52.55 , 6323 , 155 30/09/16 , 52.39 , 52.40 , 52.42 , 52.18 , 52.42 , 8074 , 57 29/09/16 , 52.42 , 52.53 , 52.66 , 52.42 , 52.63 , 1300 , 23 28/09/16 , 52.53 , 52.53 , 52.66 , 52.42 , 52.65 , 5685 , 55 27/09/16 , 52.47 , 52.47 , 52.65 , 52.27 , 52.65 , 2017 , 43 26/09/16 , 52.42 , 52.44 , 52.66 , 52.07 , 52.66 , 1875 , 34 23/09/16 , 52.54 , 52.51 , 52.66 , 52.33 , 52.53 , 4536 , 57 22/09/16 , 52.18 , 52.24 , 52.65 , 51.97 , 52.41 , 3887 , 38 21/09/16 , 51.97 , 52.13 , 52.66 , 51.77 , 52.66 , 1461 , 32 20/09/16 , 51.97 , 52.38 , 52.65 , 51.97 , 52.65 , 4977 , 64 19/09/16 , 52.66 , 52.51 , 52.66 , 51.99 , 52.65 , 2502 , 119 16/09/16 , 52.66 , 52.38 , 52.66 , 51.55 , 52.42 , 2501 , 35 15/09/16 , 52.42 , 52.32 , 52.42 , 51.54 , 52.42 , 2835 , 48 14/09/16 , 52.42 , 52.22 , 52.42 , 50.73 , 52.42 , 3456 , 56 13/09/16 , 51.97 , 52.42 , 53.69 , 51.65 , 52.66 , 1529 , 37 12/09/16 , 51.54 , 52.55 , 53.63 , 51.54 , 53.63 , 6612 , 154 09/09/16 , 52.42 , 53.14 , 53.95 , 51.50 , 53.95 , 9195 , 114 08/09/16 , 53.95 , 53.75 , 53.95 , 52.66 , 53.73 , 8850 , 102 06/09/16 , 53.73 , 53.60 , 54.58 , 52.77 , 54.56 , 6444 , 89 05/09/16 , 54.57 , 54.32 , 54.57 , 53.74 , 54.57 , 5164 , 95 02/09/16 , 54.57 , 53.32 , 54.57 , 52.42 , 54.35 , 7479 , 133 01/09/16 , 54.19 , 54.33 , 54.58 , 53.06 , 54.58 , 7407 , 115 31/08/16 , 54.34 , 54.34 , 54.58 , 53.50 , 54.34 , 4443 , 50 30/08/16 , 54.34 , 54.13 , 54.34 , 53.06 , 53.72 , 4762 , 32 29/08/16 , 53.30 , 53.30 , 53.67 , 53.06 , 53.27 , 2361 , 28 26/08/16 , 53.06 , 53.17 , 54.58 , 52.86 , 54.58 , 6547 , 68 25/08/16 , 54.17 , 54.21 , 55.68 , 53.06 , 55.68 , 3909 , 45 24/08/16 , 55.69 , 54.13 , 56.28 , 52.88 , 55.45 , 4289 , 50 23/08/16 , 54.34 , 53.56 , 54.58 , 52.86 , 53.93 , 3599 , 46 22/08/16 , 53.94 , 53.61 , 54.34 , 52.86 , 54.34 , 3553 , 39 19/08/16 , 54.34 , 54.48 , 56.28 , 52.54 , 54.17 , 5852 , 94 18/08/16 , 53.72 , 53.80 , 54.17 , 53.27 , 53.93 , 5552 , 87 17/08/16 , 53.94 , 53.39 , 53.94 , 51.97 , 53.62 , 10656 , 127 16/08/16 , 53.72 , 53.11 , 54.17 , 51.55 , 51.97 , 25722 , 246 15/08/16 , 51.97 , 52.32 , 54.58 , 48.94 , 48.94 , 29637 , 387 12/08/16 , 48.54 , 47.27 , 48.94 , 46.11 , 48.89 , 2422 , 46 11/08/16 , 46.37 , 45.81 , 47.64 , 44.20 , 46.34 , 2589 , 49 10/08/16 , 45.17 , 44.47 , 45.39 , 44.10 , 44.19 , 9380 , 110 09/08/16 , 43.74 , 45.85 , 49.34 , 43.74 , 48.14 , 10048 , 130 08/08/16 , 48.14 , 49.33 , 51.36 , 48.14 , 51.36 , 9153 , 137 05/08/16 , 51.36 , 51.88 , 54.15 , 51.36 , 51.55 , 5948 , 58 04/08/16 , 51.97 , 51.66 , 53.27 , 51.12 , 51.99 , 5708 , 93 03/08/16 , 51.97 , 54.99 , 57.21 , 51.97 , 56.33 , 9355 , 136 02/08/16 , 51.84 , 51.41 , 51.84 , 50.86 , 51.84 , 3696 , 51 01/08/16 , 50.76 , 50.91 , 51.06 , 50.76 , 51.06 , 3650 , 44 29/07/16 , 50.67 , 50.40 , 50.67 , 49.34 , 50.35 , 4268 , 43 28/07/16 , 50.35 , 50.48 , 50.82 , 50.35 , 50.50 , 3025 , 35 27/07/16 , 50.50 , 50.60 , 51.41 , 49.85 , 49.85 , 2921 , 64 26/07/16 , 50.21 , 50.36 , 51.58 , 47.94 , 51.58 , 2081 , 36 25/07/16 , 50.21 , 50.35 , 50.74 , 49.84 , 49.84 , 5430 , 53 22/07/16 , 48.87 , 47.64 , 49.50 , 45.41 , 46.03 , 4762 , 70 21/07/16 , 46.03 , 45.57 , 46.03 , 45.15 , 45.42 , 6790 , 69 20/07/16 , 45.42 , 45.18 , 45.42 , 44.47 , 45.04 , 2975 , 44 19/07/16 , 45.05 , 44.93 , 45.05 , 44.82 , 45.05 , 1230 , 18 18/07/16 , 45.08 , 45.06 , 45.08 , 44.71 , 45.08 , 2162 , 24 15/07/16 , 45.08 , 44.82 , 45.08 , 44.48 , 44.69 , 4053 , 19 14/07/16 , 44.10 , 44.18 , 44.69 , 43.49 , 44.08 , 4401 , 45 13/07/16 , 43.72 , 43.72 , 43.72 , 43.71 , 43.71 , 1142 , 16 12/07/16 , 43.82 , 43.73 , 43.93 , 43.47 , 43.93 , 1403 , 16 11/07/16 , 43.93 , 43.72 , 43.93 , 43.41 , 43.41 , 513 , 12 08/07/16 , 43.36 , 43.83 , 44.31 , 43.00 , 43.44 , 2952 , 35 07/07/16 , 44.02 , 43.97 , 44.02 , 43.52 , 44.02 , 1602 , 27 06/07/16 , 43.81 , 43.80 , 43.81 , 43.43 , 43.81 , 847 , 16 05/07/16 , 43.43 , 43.47 , 44.02 , 43.36 , 44.02 , 670 , 14 04/07/16 , 44.03 , 43.89 , 44.03 , 43.36 , 43.78 , 995 , 21 01/07/16 , 43.78 , 43.76 , 44.04 , 43.38 , 44.04 , 268 , 9 30/06/16 , 43.40 , 43.47 , 43.58 , 43.23 , 43.58 , 664 , 9 29/06/16 , 43.58 , 43.45 , 43.61 , 42.78 , 43.52 , 442 , 9 28/06/16 , 43.52 , 43.23 , 43.52 , 41.98 , 43.52 , 1014 , 13 27/06/16 , 43.52 , 43.14 , 43.52 , 41.88 , 42.89 , 8048 , 44 24/06/16 , 42.89 , 42.53 , 42.89 , 41.49 , 41.49 , 130 , 7 23/06/16 , 41.49 , 41.91 , 42.85 , 41.49 , 42.71 , 2295 , 28 22/06/16 , 42.72 , 42.72 , 42.78 , 41.84 , 42.78 , 921 , 7 21/06/16 , 42.98 , 42.75 , 43.00 , 41.98 , 42.78 , 1717 , 26 20/06/16 , 41.98 , 42.18 , 42.36 , 41.68 , 42.36 , 623 , 9 17/06/16 , 42.36 , 42.30 , 42.73 , 41.98 , 42.73 , 1485 , 11 16/06/16 , 41.49 , 41.68 , 42.74 , 41.28 , 42.74 , 1168 , 16 15/06/16 , 40.86 , 42.29 , 43.00 , 40.86 , 43.00 , 2860 , 35 14/06/16 , 43.07 , 42.95 , 43.07 , 42.48 , 42.78 , 1494 , 18 13/06/16 , 42.78 , 42.71 , 42.78 , 42.36 , 42.78 , 1884 , 20 10/06/16 , 42.18 , 42.38 , 42.99 , 42.18 , 42.36 , 1043 , 23 09/06/16 , 43.00 , 42.84 , 43.12 , 42.36 , 43.12 , 1570 , 17 08/06/16 , 43.04 , 42.67 , 43.04 , 42.06 , 42.06 , 2177 , 22 07/06/16 , 42.36 , 42.22 , 43.12 , 41.60 , 41.93 , 4256 , 39 06/06/16 , 40.98 , 41.29 , 41.98 , 40.86 , 41.98 , 3976 , 42 03/06/16 , 41.98 , 41.88 , 41.98 , 41.30 , 41.89 , 8205 , 73 02/06/16 , 41.89 , 41.17 , 41.89 , 39.52 , 39.88 , 7214 , 87 01/06/16 , 39.90 , 39.64 , 40.81 , 37.80 , 38.17 , 5982 , 72 31/05/16 , 36.53 , 36.91 , 38.07 , 36.16 , 36.16 , 207 , 8 30/05/16 , 36.13 , 36.29 , 38.08 , 36.13 , 38.08 , 2799 , 15 27/05/16 , 38.08 , 38.07 , 38.08 , 38.06 , 38.08 , 78 , 5 25/05/16 , 36.90 , 37.59 , 38.08 , 36.90 , 37.98 , 657 , 12 24/05/16 , 38.08 , 38.19 , 38.78 , 38.08 , 38.78 , 52 , 5 23/05/16 , 38.78 , 40.57 , 40.83 , 37.98 , 37.98 , 4552 , 17 20/05/16 , 36.94 , 37.01 , 37.98 , 36.86 , 36.86 , 333 , 11 19/05/16 , 36.52 , 36.62 , 37.04 , 36.44 , 36.52 , 2568 , 25 18/05/16 , 37.08 , 36.63 , 37.15 , 36.13 , 36.52 , 9003 , 42 17/05/16 , 36.30 , 36.14 , 36.62 , 35.90 , 35.90 , 310 , 7 16/05/16 , 35.86 , 36.08 , 36.68 , 35.86 , 36.13 , 2179 , 29 13/05/16 , 35.85 , 36.25 , 37.08 , 35.71 , 36.52 , 854 , 23 12/05/16 , 34.86 , 35.23 , 37.26 , 34.80 , 37.26 , 5361 , 42 11/05/16 , 37.43 , 33.86 , 37.63 , 33.46 , 33.46 , 3386 , 53 10/05/16 , 33.46 , 33.32 , 33.46 , 33.03 , 33.03 , 3414 , 46 09/05/16 , 32.32 , 32.21 , 33.04 , 31.53 , 31.94 , 5208 , 47 06/05/16 , 31.53 , 31.50 , 31.94 , 31.37 , 31.53 , 3934 , 18 05/05/16 , 31.53 , 31.53 , 31.54 , 31.17 , 31.17 , 1642 , 5 04/05/16 , 30.99 , 31.03 , 31.94 , 30.95 , 30.99 , 2860 , 17 03/05/16 , 30.95 , 31.44 , 31.94 , 30.95 , 30.95 , 746 , 16 02/05/16 , 30.25 , 30.29 , 33.09 , 29.65 , 33.09 , 241 , 5 29/04/16 , 32.88 , 33.13 , 33.20 , 32.88 , 33.20 , 314 , 6 28/04/16 , 33.20 , 33.01 , 33.22 , 32.87 , 32.87 , 421 , 10 27/04/16 , 33.22 , 32.98 , 33.22 , 32.58 , 32.71 , 3782 , 13 26/04/16 , 32.26 , 32.56 , 33.00 , 32.26 , 32.58 , 2360 , 24 25/04/16 , 32.58 , 32.63 , 32.88 , 32.53 , 32.57 , 1445 , 10 22/04/16 , 32.53 , 32.57 , 32.64 , 32.50 , 32.53 , 340 , 10 20/04/16 , 32.50 , 32.81 , 32.84 , 32.41 , 32.71 , 1328 , 7 19/04/16 , 32.41 , 32.55 , 33.22 , 32.41 , 32.64 , 2909 , 13 18/04/16 , 32.64 , 32.90 , 33.27 , 32.57 , 33.27 , 195 , 11 15/04/16 , 33.27 , 33.21 , 33.27 , 32.88 , 32.88 , 867 , 8 14/04/16 , 33.27 , 33.27 , 33.27 , 33.26 , 33.26 , 859 , 7 13/04/16 , 33.27 , 33.22 , 33.27 , 32.88 , 33.27 , 2356 , 21 12/04/16 , 33.27 , 32.89 , 33.27 , 32.61 , 33.27 , 3284 , 20 11/04/16 , 33.03 , 33.08 , 33.27 , 32.88 , 33.26 , 338 , 10 08/04/16 , 33.31 , 32.89 , 33.36 , 32.19 , 32.19 , 71 , 8 07/04/16 , 32.88 , 33.06 , 33.26 , 32.53 , 32.53 , 1273 , 13 06/04/16 , 33.09 , 32.32 , 33.09 , 32.10 , 32.48 , 5815 , 29 05/04/16 , 34.01 , 33.02 , 34.29 , 32.53 , 32.88 , 1218 , 10 04/04/16 , 34.01 , 34.01 , 34.01 , 34.01 , 34.01 , 97 , 2 01/04/16 , 35.12 , 32.91 , 35.12 , 31.94 , 33.26 , 5032 , 39 31/03/16 , 32.83 , 32.81 , 32.89 , 32.68 , 32.68 , 1589 , 12 30/03/16 , 32.67 , 32.32 , 32.67 , 32.19 , 32.19 , 978 , 12 29/03/16 , 32.14 , 32.10 , 32.14 , 32.05 , 32.05 , 687 , 11 28/03/16 , 32.14 , 31.86 , 32.14 , 30.84 , 31.52 , 1531 , 16 24/03/16 , 31.36 , 31.24 , 31.36 , 31.15 , 31.15 , 563 , 9 23/03/16 , 30.84 , 30.88 , 31.38 , 30.66 , 30.66 , 3172 , 19 22/03/16 , 30.84 , 30.75 , 31.14 , 30.59 , 31.14 , 2051 , 18 21/03/16 , 30.50 , 30.56 , 31.34 , 30.50 , 30.51 , 2531 , 18 18/03/16 , 30.50 , 30.51 , 30.51 , 30.50 , 30.51 , 91 , 4 17/03/16 , 30.84 , 30.85 , 31.15 , 30.84 , 31.15 , 344 , 5 16/03/16 , 30.93 , 30.84 , 30.93 , 30.10 , 30.84 , 654 , 13 15/03/16 , 30.93 , 30.93 , 30.93 , 30.93 , 30.93 , 142 , 1 14/03/16 , 30.84 , 30.84 , 30.84 , 30.84 , 30.84 , 88 , 4 11/03/16 , 31.31 , 31.42 , 31.53 , 30.44 , 31.15 , 1266 , 11 10/03/16 , 31.15 , 31.27 , 31.48 , 31.13 , 31.15 , 1150 , 15 09/03/16 , 31.15 , 30.76 , 31.15 , 30.07 , 30.07 , 1224 , 17 08/03/16 , 30.05 , 30.26 , 30.42 , 30.05 , 30.05 , 807 , 10 07/03/16 , 30.42 , 30.02 , 30.42 , 29.31 , 29.80 , 1428 , 25 04/03/16 , 29.80 , 29.88 , 30.60 , 29.79 , 29.80 , 565 , 13 03/03/16 , 29.76 , 29.31 , 30.03 , 28.93 , 29.14 , 3671 , 37 02/03/16 , 29.14 , 29.05 , 29.14 , 28.93 , 29.02 , 263 , 4 01/03/16 , 28.62 , 28.74 , 30.03 , 28.30 , 29.68 , 2509 , 19 29/02/16 , 28.55 , 28.83 , 29.63 , 28.55 , 28.88 , 2499 , 22 26/02/16 , 29.25 , 28.91 , 29.25 , 28.88 , 28.88 , 60 , 2 25/02/16 , 28.71 , 28.74 , 29.56 , 28.71 , 28.71 , 3040 , 15 24/02/16 , 29.56 , 29.30 , 29.60 , 28.41 , 28.56 , 812 , 9 23/02/16 , 28.56 , 28.88 , 28.88 , 28.55 , 28.88 , 344 , 9 22/02/16 , 29.61 , 28.57 , 29.61 , 27.44 , 27.44 , 1230 , 20 19/02/16 , 27.15 , 27.75 , 27.96 , 27.15 , 27.67 , 2918 , 22 18/02/16 , 27.67 , 27.84 , 28.15 , 27.67 , 28.15 , 1135 , 14 17/02/16 , 27.79 , 28.26 , 28.71 , 27.79 , 28.55 , 1386 , 18 16/02/16 , 28.55 , 28.70 , 29.62 , 28.15 , 28.74 , 1361 , 24 15/02/16 , 29.12 , 29.14 , 29.63 , 28.69 , 29.63 , 1090 , 21 12/02/16 , 29.60 , 30.05 , 30.93 , 29.60 , 30.93 , 872 , 23 11/02/16 , 31.45 , 31.47 , 31.59 , 31.45 , 31.59 , 172 , 10 10/02/16 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 46 , 3 05/02/16 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 106 , 6 04/02/16 , 32.16 , 32.26 , 32.90 , 32.16 , 32.90 , 363 , 5 03/02/16 , 32.45 , 31.90 , 32.45 , 31.83 , 31.83 , 743 , 8 02/02/16 , 31.09 , 30.95 , 31.09 , 30.92 , 30.93 , 71 , 9 01/02/16 , 31.08 , 31.30 , 31.84 , 31.07 , 31.84 , 92 , 6 29/01/16 , 31.66 , 31.64 , 31.66 , 31.05 , 31.29 , 499 , 9 28/01/16 , 31.29 , 31.52 , 31.62 , 31.29 , 31.56 , 766 , 13 27/01/16 , 31.72 , 31.86 , 32.04 , 31.72 , 31.75 , 1021 , 10 26/01/16 , 32.23 , 32.26 , 32.41 , 32.04 , 32.41 , 230 , 7 22/01/16 , 31.78 , 31.78 , 31.78 , 31.78 , 31.78 , 79 , 1 21/01/16 , 32.35 , 31.76 , 32.36 , 31.55 , 31.55 , 337 , 7 20/01/16 , 31.66 , 31.68 , 31.73 , 31.66 , 31.73 , 145 , 5 19/01/16 , 31.66 , 31.90 , 32.36 , 31.66 , 32.36 , 118 , 2 18/01/16 , 31.53 , 31.61 , 31.87 , 31.46 , 31.87 , 1318 , 7 15/01/16 , 32.41 , 31.79 , 32.41 , 31.66 , 32.10 , 1172 , 8 14/01/16 , 32.10 , 32.78 , 33.83 , 32.10 , 33.83 , 527 , 13 13/01/16 , 34.03 , 33.86 , 34.03 , 33.65 , 33.65 , 272 , 5 12/01/16 , 33.80 , 33.83 , 33.83 , 33.80 , 33.83 , 3197 , 10 11/01/16 , 33.83 , 33.84 , 34.03 , 33.83 , 33.83 , 74 , 8 08/01/16 , 33.83 , 33.85 , 34.03 , 33.83 , 33.83 , 505 , 6 07/01/16 , 34.41 , 33.86 , 34.41 , 33.83 , 33.83 , 739 , 4 06/01/16 , 34.32 , 34.04 , 34.50 , 33.83 , 34.50 , 211 , 13 05/01/16 , 33.83 , 33.86 , 34.64 , 33.83 , 33.83 , 791 , 13 04/01/16 , 33.94 , 34.17 , 34.93 , 33.83 , 34.93 , 357 , 12 30/12/15 , 34.01 , 34.19 , 34.60 , 33.64 , 34.60 , 175 , 10 29/12/15 , 34.72 , 34.03 , 34.72 , 33.29 , 33.63 , 1625 , 26 28/12/15 , 33.29 , 33.52 , 33.64 , 33.29 , 33.64 , 535 , 8 23/12/15 , 33.29 , 33.37 , 33.71 , 33.29 , 33.29 , 788 , 14 22/12/15 , 33.29 , 33.29 , 33.29 , 33.29 , 33.29 , 569 , 5 21/12/15 , 32.90 , 32.90 , 33.61 , 32.59 , 32.92 , 1478 , 16 18/12/15 , 32.92 , 32.91 , 33.77 , 32.90 , 32.90 , 1865 , 12 17/12/15 , 33.80 , 32.93 , 33.80 , 31.41 , 31.41 , 363 , 10 16/12/15 , 32.85 , 32.41 , 33.65 , 30.49 , 33.65 , 2037 , 34 15/12/15 , 33.22 , 33.29 , 34.01 , 33.12 , 34.01 , 122 , 8 14/12/15 , 34.01 , 34.11 , 34.53 , 34.01 , 34.53 , 630 , 13 11/12/15 , 34.01 , 34.03 , 34.29 , 34.01 , 34.29 , 893 , 10 10/12/15 , 34.38 , 34.38 , 34.72 , 34.38 , 34.39 , 5592 , 17 09/12/15 , 34.56 , 34.45 , 34.69 , 34.38 , 34.69 , 2167 , 19 08/12/15 , 34.60 , 34.49 , 34.61 , 34.38 , 34.38 , 301 , 10 07/12/15 , 34.38 , 34.39 , 34.71 , 34.38 , 34.71 , 5393 , 16 04/12/15 , 34.53 , 34.33 , 34.54 , 34.23 , 34.23 , 792 , 9 03/12/15 , 34.19 , 34.16 , 34.52 , 33.29 , 33.29 , 11320 , 23 02/12/15 , 33.05 , 32.20 , 35.08 , 32.20 , 34.39 , 284504 , 51 01/12/15 , 34.01 , 34.34 , 35.38 , 34.01 , 34.01 , 1150 , 16 30/11/15 , 34.05 , 34.15 , 34.91 , 34.05 , 34.56 , 2059 , 30 27/11/15 , 34.56 , 34.56 , 34.74 , 34.56 , 34.74 , 921 , 10 26/11/15 , 34.74 , 34.59 , 34.91 , 34.56 , 34.91 , 394 , 6 25/11/15 , 34.91 , 34.85 , 35.46 , 34.72 , 35.46 , 402 , 8 24/11/15 , 35.39 , 35.27 , 35.46 , 34.16 , 35.28 , 3219 , 24 23/11/15 , 34.74 , 34.71 , 35.08 , 34.16 , 34.42 , 7050 , 21 19/11/15 , 34.74 , 34.55 , 35.39 , 34.07 , 34.07 , 2545 , 13 18/11/15 , 34.06 , 34.72 , 34.79 , 34.06 , 34.42 , 1873 , 22 17/11/15 , 34.74 , 34.76 , 35.40 , 33.91 , 33.91 , 2253 , 14 16/11/15 , 34.74 , 34.48 , 35.02 , 33.86 , 35.02 , 567 , 12 13/11/15 , 35.03 , 34.68 , 35.03 , 33.86 , 33.86 , 1454 , 23 12/11/15 , 34.09 , 34.60 , 35.42 , 33.70 , 33.70 , 5252 , 48 11/11/15 , 34.74 , 34.72 , 35.08 , 33.71 , 33.71 , 14911 , 76 10/11/15 , 33.70 , 33.70 , 33.70 , 33.70 , 33.70 , 57 , 3 09/11/15 , 34.73 , 34.47 , 34.73 , 33.70 , 34.23 , 1732 , 26 06/11/15 , 33.47 , 33.58 , 34.23 , 33.47 , 33.49 , 698 , 15 05/11/15 , 33.47 , 33.67 , 34.52 , 33.47 , 33.57 , 1108 , 22 04/11/15 , 33.47 , 33.63 , 34.50 , 33.40 , 33.40 , 734 , 13 03/11/15 , 33.38 , 32.63 , 35.46 , 31.44 , 31.97 , 4853 , 42 30/10/15 , 33.80 , 34.63 , 35.55 , 33.80 , 34.87 , 5694 , 40 29/10/15 , 34.47 , 34.47 , 34.47 , 34.47 , 34.47 , 310 , 5 28/10/15 , 34.47 , 34.47 , 34.52 , 34.47 , 34.47 , 820 , 12 27/10/15 , 34.47 , 34.47 , 34.47 , 34.47 , 34.47 , 789 , 12 26/10/15 , 34.47 , 34.57 , 35.18 , 34.47 , 34.50 , 1168 , 18 23/10/15 , 35.83 , 34.99 , 35.83 , 34.16 , 34.16 , 6653 , 59 22/10/15 , 35.18 , 34.87 , 35.18 , 34.16 , 34.16 , 5523 , 24 21/10/15 , 34.16 , 34.19 , 34.65 , 34.16 , 34.19 , 234 , 6 20/10/15 , 34.83 , 34.85 , 34.87 , 34.82 , 34.87 , 118 , 4 19/10/15 , 34.19 , 34.19 , 34.87 , 34.17 , 34.17 , 2608 , 22 16/10/15 , 34.16 , 34.37 , 35.45 , 34.16 , 34.47 , 2222 , 27 15/10/15 , 33.98 , 33.81 , 33.98 , 33.65 , 33.80 , 176 , 4 14/10/15 , 33.65 , 33.78 , 34.47 , 33.64 , 33.80 , 3479 , 24 13/10/15 , 33.80 , 33.92 , 33.98 , 33.80 , 33.98 , 52 , 4 09/10/15 , 33.98 , 33.98 , 34.34 , 33.80 , 34.16 , 16241 , 22 08/10/15 , 33.99 , 34.16 , 34.34 , 33.99 , 34.16 , 1359 , 21 07/10/15 , 34.16 , 34.36 , 34.47 , 34.16 , 34.47 , 1020 , 10 06/10/15 , 33.90 , 34.34 , 34.47 , 33.90 , 34.47 , 535 , 10 05/10/15 , 34.47 , 34.47 , 34.52 , 34.16 , 34.16 , 1960 , 24 02/10/15 , 34.47 , 34.47 , 34.47 , 33.80 , 34.34 , 4106 , 14 01/10/15 , 35.37 , 35.07 , 35.60 , 33.77 , 35.60 , 266 , 9 30/09/15 , 34.58 , 34.68 , 35.38 , 34.58 , 34.59 , 1083 , 14 29/09/15 , 34.59 , 34.59 , 35.59 , 34.52 , 35.59 , 794 , 13 28/09/15 , 34.77 , 34.34 , 34.77 , 34.28 , 34.45 , 2001 , 10 25/09/15 , 34.44 , 34.45 , 35.53 , 34.44 , 34.45 , 1149 , 16 24/09/15 , 35.50 , 35.04 , 35.50 , 34.27 , 35.30 , 1754 , 13 23/09/15 , 35.90 , 35.92 , 35.95 , 35.90 , 35.95 , 128 , 3 22/09/15 , 35.76 , 35.76 , 35.78 , 35.67 , 35.76 , 1321 , 7 21/09/15 , 36.30 , 35.95 , 36.31 , 35.78 , 35.78 , 1530 , 16 18/09/15 , 35.84 , 35.92 , 35.97 , 35.84 , 35.97 , 216 , 4 17/09/15 , 35.96 , 36.22 , 36.65 , 35.67 , 36.65 , 618 , 11 16/09/15 , 35.67 , 36.14 , 36.65 , 35.67 , 35.95 , 845 , 9 15/09/15 , 35.30 , 35.57 , 36.65 , 35.11 , 35.11 , 2070 , 26 14/09/15 , 35.11 , 35.49 , 36.19 , 35.04 , 35.11 , 2535 , 20 11/09/15 , 36.65 , 35.95 , 36.68 , 34.11 , 36.02 , 1272 , 26 10/09/15 , 36.07 , 37.09 , 37.61 , 36.06 , 37.61 , 1849 , 16 09/09/15 , 37.62 , 36.83 , 37.62 , 36.65 , 37.00 , 481 , 6 08/09/15 , 37.17 , 37.17 , 37.17 , 37.17 , 37.17 , 46 , 3 04/09/15 , 37.17 , 37.08 , 37.65 , 36.65 , 37.21 , 2123 , 16 03/09/15 , 37.01 , 37.08 , 37.70 , 36.36 , 37.17 , 1993 , 15 02/09/15 , 37.01 , 37.10 , 37.70 , 36.98 , 37.70 , 274 , 5 01/09/15 , 37.69 , 37.23 , 37.96 , 35.95 , 37.46 , 6406 , 32 31/08/15 , 38.50 , 37.68 , 38.65 , 36.98 , 38.65 , 3349 , 24 28/08/15 , 38.65 , 38.66 , 39.13 , 38.50 , 38.50 , 32 , 3 27/08/15 , 38.65 , 38.98 , 39.13 , 38.55 , 38.55 , 1589 , 18 26/08/15 , 38.50 , 37.76 , 38.50 , 37.43 , 37.43 , 1268 , 18 25/08/15 , 38.50 , 37.88 , 38.61 , 36.95 , 37.96 , 1709 , 27 24/08/15 , 37.43 , 37.25 , 37.96 , 36.76 , 37.61 , 584 , 12 21/08/15 , 37.85 , 37.02 , 37.85 , 36.76 , 36.76 , 187 , 4 20/08/15 , 37.98 , 37.80 , 38.04 , 36.41 , 38.04 , 1826 , 15 19/08/15 , 36.38 , 36.68 , 38.05 , 36.32 , 36.45 , 1334 , 21 18/08/15 , 37.31 , 36.75 , 37.31 , 36.26 , 36.27 , 904 , 18 17/08/15 , 38.04 , 37.10 , 38.04 , 36.27 , 36.27 , 2364 , 12 14/08/15 , 37.11 , 36.97 , 38.04 , 36.19 , 37.43 , 3549 , 30 13/08/15 , 37.11 , 37.46 , 38.12 , 37.11 , 38.12 , 1534 , 17 12/08/15 , 38.12 , 35.78 , 38.12 , 35.72 , 37.43 , 8354 , 48 11/08/15 , 38.12 , 37.31 , 38.12 , 36.45 , 37.80 , 508 , 14 10/08/15 , 36.76 , 35.76 , 36.76 , 34.83 , 36.45 , 12954 , 30 07/08/15 , 36.45 , 36.53 , 38.12 , 36.10 , 36.13 , 214 , 16 06/08/15 , 36.09 , 36.78 , 38.62 , 36.09 , 37.85 , 2662 , 38 05/08/15 , 37.84 , 38.41 , 39.67 , 37.43 , 38.67 , 2445 , 26 04/08/15 , 38.81 , 39.08 , 40.83 , 38.81 , 40.83 , 1010 , 18 03/08/15 , 39.83 , 40.35 , 41.46 , 39.83 , 40.81 , 684 , 20 31/07/15 , 41.28 , 40.89 , 41.28 , 40.54 , 40.54 , 466 , 11 30/07/15 , 39.75 , 39.77 , 40.57 , 39.75 , 39.76 , 484 , 10 29/07/15 , 40.57 , 40.24 , 40.57 , 39.94 , 40.57 , 656 , 10 28/07/15 , 39.92 , 40.16 , 41.31 , 39.92 , 40.10 , 428 , 14 27/07/15 , 39.93 , 40.47 , 41.09 , 39.93 , 41.09 , 517 , 17 24/07/15 , 41.31 , 40.72 , 41.35 , 40.33 , 40.33 , 251 , 8 23/07/15 , 40.33 , 40.03 , 41.45 , 39.78 , 39.94 , 2361 , 21 22/07/15 , 39.58 , 39.66 , 40.42 , 39.58 , 40.42 , 91 , 8 21/07/15 , 39.36 , 40.10 , 42.63 , 39.29 , 42.63 , 1294 , 22 20/07/15 , 40.54 , 40.85 , 42.81 , 40.10 , 41.31 , 2518 , 42 17/07/15 , 41.45 , 41.88 , 43.98 , 40.62 , 41.31 , 1862 , 36 16/07/15 , 41.31 , 40.27 , 41.31 , 39.75 , 40.10 , 3775 , 41 15/07/15 , 40.10 , 39.67 , 40.11 , 38.89 , 39.21 , 1773 , 31 14/07/15 , 38.89 , 39.01 , 39.21 , 38.26 , 39.21 , 3542 , 29 13/07/15 , 39.06 , 39.10 , 39.21 , 39.03 , 39.06 , 1824 , 24 10/07/15 , 38.98 , 38.98 , 39.06 , 38.88 , 38.98 , 1185 , 14 08/07/15 , 38.88 , 39.04 , 39.14 , 38.88 , 39.14 , 561 , 10 07/07/15 , 38.64 , 38.88 , 38.92 , 38.64 , 38.88 , 1428 , 15 06/07/15 , 39.16 , 39.03 , 39.16 , 38.50 , 38.50 , 833 , 19 03/07/15 , 38.50 , 38.59 , 38.73 , 38.46 , 38.46 , 425 , 8 02/07/15 , 38.73 , 38.61 , 38.88 , 38.21 , 38.21 , 413 , 12 01/07/15 , 38.43 , 38.64 , 38.88 , 37.31 , 38.81 , 560 , 12 30/06/15 , 38.70 , 38.31 , 38.70 , 37.85 , 37.86 , 2157 , 25 29/06/15 , 37.85 , 38.19 , 38.43 , 37.77 , 37.77 , 874 , 20 26/06/15 , 37.77 , 37.77 , 37.77 , 37.77 , 37.77 , 412 , 7 25/06/15 , 37.77 , 37.99 , 38.43 , 37.76 , 37.76 , 3097 , 27 24/06/15 , 37.33 , 36.65 , 37.41 , 36.32 , 37.41 , 1906 , 29 23/06/15 , 36.32 , 36.51 , 36.93 , 36.28 , 36.93 , 2368 , 28 22/06/15 , 37.10 , 36.83 , 37.41 , 36.16 , 37.10 , 1125 , 18 19/06/15 , 37.10 , 36.85 , 38.92 , 36.44 , 36.75 , 3533 , 26 18/06/15 , 36.75 , 36.71 , 36.75 , 36.14 , 36.75 , 586 , 12 17/06/15 , 36.75 , 36.61 , 36.75 , 36.09 , 36.61 , 1958 , 31 16/06/15 , 36.14 , 36.51 , 36.75 , 36.14 , 36.14 , 4746 , 34 15/06/15 , 36.41 , 36.38 , 36.41 , 36.14 , 36.25 , 3959 , 13 12/06/15 , 36.38 , 36.16 , 36.38 , 35.58 , 35.72 , 1639 , 19 11/06/15 , 35.58 , 35.59 , 36.09 , 35.53 , 35.72 , 1676 , 13 10/06/15 , 36.09 , 35.73 , 36.09 , 35.59 , 35.72 , 227 , 7 09/06/15 , 35.50 , 36.05 , 36.14 , 35.50 , 35.90 , 2108 , 16 08/06/15 , 35.46 , 35.58 , 35.98 , 35.20 , 35.72 , 1040 , 15 05/06/15 , 36.09 , 35.59 , 36.09 , 35.13 , 35.72 , 1544 , 22 03/06/15 , 35.69 , 35.58 , 35.72 , 35.12 , 35.72 , 1726 , 22 02/06/15 , 36.28 , 36.33 , 36.41 , 35.47 , 36.09 , 412 , 7 01/06/15 , 36.41 , 36.14 , 36.41 , 35.12 , 36.38 , 631 , 15 29/05/15 , 36.53 , 36.28 , 36.53 , 35.23 , 36.20 , 2167 , 26 28/05/15 , 36.20 , 36.01 , 37.01 , 35.02 , 35.65 , 1873 , 18 27/05/15 , 35.65 , 35.61 , 35.65 , 34.67 , 34.67 , 2833 , 18 26/05/15 , 35.37 , 35.12 , 35.62 , 34.60 , 34.60 , 1539 , 19 25/05/15 , 35.37 , 35.05 , 35.37 , 34.04 , 34.04 , 5002 , 32 22/05/15 , 34.25 , 34.41 , 35.02 , 34.25 , 34.38 , 2405 , 24 21/05/15 , 34.23 , 34.36 , 34.67 , 34.15 , 34.38 , 1530 , 14 20/05/15 , 34.38 , 34.42 , 34.67 , 34.04 , 34.38 , 3929 , 35 19/05/15 , 34.03 , 34.34 , 35.02 , 34.03 , 34.60 , 2934 , 26 18/05/15 , 34.03 , 34.39 , 35.61 , 34.03 , 35.05 , 8790 , 57 15/05/15 , 35.13 , 34.89 , 35.13 , 34.19 , 34.19 , 5966 , 43 14/05/15 , 35.02 , 34.78 , 35.18 , 34.03 , 34.67 , 2962 , 24 13/05/15 , 34.67 , 34.19 , 34.67 , 34.03 , 34.33 , 3363 , 19 12/05/15 , 34.03 , 34.06 , 34.45 , 34.02 , 34.45 , 2869 , 28 11/05/15 , 34.45 , 34.29 , 34.45 , 33.89 , 34.44 , 3588 , 27 08/05/15 , 34.44 , 34.38 , 34.50 , 34.23 , 34.50 , 822 , 12 07/05/15 , 33.86 , 33.99 , 35.02 , 33.86 , 33.86 , 3614 , 33 06/05/15 , 34.35 , 34.20 , 34.35 , 33.86 , 34.03 , 3105 , 22 05/05/15 , 33.86 , 33.96 , 34.35 , 33.86 , 34.35 , 54 , 6 04/05/15 , 33.69 , 33.81 , 34.50 , 33.69 , 34.50 , 2943 , 26 30/04/15 , 34.36 , 34.07 , 34.61 , 33.57 , 33.57 , 4018 , 30 29/04/15 , 33.86 , 33.70 , 33.86 , 33.37 , 33.37 , 296 , 8 28/04/15 , 33.37 , 33.37 , 33.86 , 33.37 , 33.37 , 645 , 12 27/04/15 , 32.79 , 32.85 , 34.03 , 32.79 , 33.00 , 1830 , 12 24/04/15 , 32.76 , 33.19 , 34.01 , 32.75 , 33.20 , 3377 , 35 23/04/15 , 33.20 , 32.78 , 33.20 , 32.23 , 32.75 , 2817 , 32 22/04/15 , 32.23 , 32.58 , 33.20 , 32.07 , 32.42 , 6283 , 47 20/04/15 , 32.42 , 32.28 , 32.42 , 32.07 , 32.22 , 1438 , 21 17/04/15 , 31.91 , 32.04 , 32.22 , 31.91 , 32.07 , 771 , 12 16/04/15 , 32.42 , 32.19 , 32.42 , 31.86 , 32.22 , 1346 , 20 15/04/15 , 32.42 , 32.14 , 32.42 , 31.77 , 32.41 , 6708 , 60 14/04/15 , 31.94 , 32.04 , 32.42 , 31.94 , 32.07 , 3326 , 28 13/04/15 , 32.07 , 31.96 , 32.07 , 31.81 , 31.81 , 1663 , 25 10/04/15 , 32.07 , 32.03 , 32.07 , 31.72 , 32.06 , 1964 , 23 09/04/15 , 32.07 , 32.05 , 32.75 , 31.59 , 32.42 , 4304 , 42 08/04/15 , 32.42 , 32.30 , 33.37 , 31.94 , 32.42 , 3647 , 39 07/04/15 , 31.91 , 31.93 , 32.42 , 31.51 , 31.77 , 3311 , 37 06/04/15 , 31.46 , 31.89 , 33.57 , 31.45 , 33.00 , 2817 , 34 02/04/15 , 31.26 , 33.14 , 33.67 , 31.26 , 33.37 , 2169 , 30 01/04/15 , 33.67 , 33.49 , 33.86 , 32.90 , 33.86 , 1209 , 19 31/03/15 , 33.91 , 33.25 , 33.91 , 32.80 , 32.80 , 2205 , 22 30/03/15 , 32.66 , 32.97 , 34.89 , 32.66 , 34.89 , 3452 , 36 27/03/15 , 34.89 , 34.56 , 34.89 , 33.67 , 34.24 , 912 , 12 26/03/15 , 34.54 , 34.29 , 34.54 , 33.61 , 33.92 , 2039 , 26 25/03/15 , 34.24 , 33.92 , 34.24 , 33.10 , 33.92 , 2440 , 31 24/03/15 , 34.23 , 33.70 , 34.23 , 33.07 , 34.08 , 1209 , 16 23/03/15 , 34.08 , 33.58 , 34.08 , 32.91 , 32.91 , 2004 , 26 20/03/15 , 32.92 , 32.84 , 33.92 , 32.32 , 32.32 , 1506 , 23 19/03/15 , 32.51 , 32.62 , 33.44 , 32.51 , 32.80 , 3035 , 32 18/03/15 , 32.80 , 32.77 , 33.74 , 32.31 , 32.63 , 4390 , 33 17/03/15 , 32.63 , 32.41 , 35.24 , 31.15 , 35.24 , 9953 , 144 16/03/15 , 35.24 , 36.26 , 37.39 , 35.20 , 36.97 , 2449 , 41 13/03/15 , 37.58 , 37.10 , 37.58 , 36.65 , 36.65 , 1399 , 34 12/03/15 , 36.50 , 37.00 , 37.43 , 35.82 , 37.23 , 1146 , 20 11/03/15 , 37.23 , 37.25 , 38.41 , 36.19 , 38.41 , 1666 , 41 10/03/15 , 37.76 , 38.21 , 40.33 , 37.72 , 40.33 , 4176 , 61 09/03/15 , 40.98 , 40.24 , 41.31 , 39.20 , 41.31 , 365 , 11 06/03/15 , 39.97 , 40.57 , 41.44 , 39.97 , 41.44 , 3345 , 30 05/03/15 , 40.80 , 41.03 , 41.74 , 40.80 , 40.99 , 2174 , 24 04/03/15 , 41.71 , 41.58 , 41.88 , 41.31 , 41.44 , 2635 , 31 03/03/15 , 41.44 , 41.44 , 41.89 , 41.31 , 41.89 , 2996 , 36 02/03/15 , 41.39 , 41.50 , 42.22 , 39.97 , 41.58 , 5556 , 41 27/02/15 , 42.78 , 42.28 , 42.96 , 41.71 , 42.95 , 1452 , 16 26/02/15 , 42.95 , 42.59 , 42.95 , 41.96 , 41.96 , 6657 , 42 25/02/15 , 42.15 , 41.89 , 42.15 , 41.72 , 41.85 , 943 , 8 24/02/15 , 41.84 , 41.93 , 42.64 , 41.37 , 41.37 , 1900 , 27 23/02/15 , 41.66 , 41.50 , 41.66 , 41.35 , 41.66 , 474 , 13 20/02/15 , 41.66 , 41.58 , 41.66 , 41.09 , 41.56 , 2769 , 29 19/02/15 , 41.66 , 41.56 , 41.66 , 41.07 , 41.18 , 1147 , 21 18/02/15 , 41.66 , 41.59 , 41.66 , 41.13 , 41.66 , 348 , 9 13/02/15 , 41.66 , 41.23 , 41.66 , 40.41 , 41.37 , 5965 , 47 12/02/15 , 40.71 , 41.03 , 41.66 , 40.70 , 41.37 , 2541 , 21 11/02/15 , 41.04 , 41.49 , 41.97 , 40.10 , 41.97 , 3348 , 36 10/02/15 , 41.84 , 42.00 , 42.99 , 41.84 , 42.99 , 1581 , 27 09/02/15 , 41.97 , 42.21 , 43.02 , 41.68 , 43.02 , 5066 , 42 06/02/15 , 43.00 , 43.00 , 43.52 , 43.00 , 43.00 , 408 , 10 05/02/15 , 42.30 , 42.40 , 43.14 , 41.67 , 42.32 , 1178 , 25 04/02/15 , 42.32 , 42.63 , 43.54 , 42.32 , 42.70 , 760 , 11 03/02/15 , 42.31 , 42.80 , 44.53 , 41.58 , 43.27 , 1495 , 25 02/02/15 , 43.27 , 43.37 , 45.98 , 43.27 , 45.98 , 2594 , 19 30/01/15 , 43.52 , 43.05 , 43.52 , 42.64 , 42.64 , 965 , 15 29/01/15 , 42.67 , 42.83 , 43.37 , 42.62 , 42.62 , 4467 , 40 28/01/15 , 42.13 , 42.39 , 43.19 , 41.93 , 43.19 , 1807 , 18 27/01/15 , 42.62 , 42.31 , 43.37 , 41.51 , 41.51 , 1207 , 24 26/01/15 , 41.52 , 41.84 , 42.28 , 41.51 , 41.73 , 2412 , 32 23/01/15 , 41.50 , 41.45 , 41.50 , 41.36 , 41.39 , 1146 , 7 22/01/15 , 41.84 , 41.77 , 41.91 , 41.20 , 41.20 , 408 , 12 21/01/15 , 41.22 , 41.34 , 42.78 , 41.04 , 42.28 , 1371 , 32 20/01/15 , 42.28 , 41.72 , 42.28 , 41.09 , 41.09 , 1114 , 16 19/01/15 , 41.76 , 41.37 , 41.76 , 41.04 , 41.76 , 3095 , 33 16/01/15 , 41.81 , 41.63 , 42.08 , 41.04 , 41.04 , 1197 , 18 15/01/15 , 41.04 , 41.31 , 41.64 , 41.04 , 41.48 , 1138 , 21 14/01/15 , 41.36 , 41.45 , 41.63 , 40.92 , 41.63 , 306 , 7 13/01/15 , 41.64 , 41.19 , 41.64 , 40.71 , 40.99 , 3954 , 21 12/01/15 , 41.04 , 41.23 , 41.64 , 40.99 , 41.64 , 816 , 18 09/01/15 , 41.49 , 41.43 , 41.63 , 40.96 , 41.36 , 791 , 14 08/01/15 , 40.95 , 41.02 , 41.36 , 40.71 , 41.04 , 1774 , 21 07/01/15 , 40.88 , 41.03 , 41.48 , 40.70 , 40.71 , 2859 , 19 06/01/15 , 40.74 , 41.04 , 41.84 , 40.70 , 40.70 , 2669 , 34 05/01/15 , 42.13 , 41.09 , 42.95 , 39.47 , 42.95 , 2030 , 40 02/01/15 , 43.38 , 43.69 , 43.85 , 42.78 , 43.85 , 660 , 13 30/12/14 , 42.23 , 42.36 , 42.38 , 42.23 , 42.38 , 624 , 11 29/12/14 , 42.85 , 41.71 , 42.85 , 39.80 , 42.22 , 4185 , 44 26/12/14 , 41.89 , 41.62 , 42.23 , 41.03 , 41.03 , 2327 , 24 23/12/14 , 40.68 , 40.48 , 41.59 , 40.10 , 40.41 , 1117 , 18 22/12/14 , 40.69 , 40.63 , 42.23 , 39.80 , 39.80 , 4050 , 51 19/12/14 , 40.41 , 39.80 , 40.97 , 36.72 , 39.49 , 6022 , 81 18/12/14 , 40.21 , 40.36 , 41.03 , 39.20 , 41.03 , 4701 , 57 17/12/14 , 40.74 , 41.43 , 42.54 , 40.59 , 42.54 , 5444 , 53 16/12/14 , 41.61 , 42.59 , 44.08 , 41.61 , 43.53 , 6051 , 54 15/12/14 , 44.07 , 44.20 , 45.43 , 43.32 , 43.66 , 2028 , 32 12/12/14 , 43.14 , 43.50 , 45.90 , 43.14 , 43.21 , 2094 , 27 11/12/14 , 43.47 , 43.79 , 44.69 , 43.14 , 44.69 , 3421 , 31 10/12/14 , 44.69 , 44.41 , 45.02 , 42.85 , 44.69 , 2822 , 53 09/12/14 , 44.44 , 45.15 , 46.35 , 44.44 , 46.24 , 5381 , 61 08/12/14 , 45.84 , 46.29 , 47.58 , 45.65 , 47.58 , 3150 , 47 05/12/14 , 47.45 , 47.01 , 49.62 , 46.24 , 48.96 , 5217 , 53 04/12/14 , 48.99 , 49.25 , 50.16 , 48.39 , 49.62 , 2141 , 14 03/12/14 , 49.62 , 49.42 , 50.21 , 48.96 , 48.96 , 1188 , 16 02/12/14 , 48.96 , 49.21 , 50.30 , 48.96 , 50.30 , 711 , 14 01/12/14 , 49.01 , 49.65 , 50.53 , 48.67 , 49.53 , 1149 , 25 28/11/14 , 49.49 , 48.78 , 49.54 , 48.02 , 49.54 , 3139 , 32 27/11/14 , 49.53 , 49.11 , 49.53 , 48.63 , 48.77 , 353 , 13 26/11/14 , 48.84 , 49.08 , 49.53 , 48.82 , 48.90 , 509 , 14 25/11/14 , 49.25 , 49.27 , 49.37 , 48.60 , 49.37 , 1219 , 18 24/11/14 , 48.90 , 48.86 , 48.90 , 48.60 , 48.90 , 963 , 7 21/11/14 , 48.55 , 48.59 , 49.53 , 48.45 , 49.16 , 2073 , 31 19/11/14 , 48.92 , 49.01 , 49.53 , 48.63 , 49.53 , 1676 , 20 18/11/14 , 48.95 , 49.17 , 50.35 , 48.90 , 49.82 , 2495 , 35 17/11/14 , 50.08 , 49.51 , 50.35 , 48.90 , 50.33 , 1272 , 33 14/11/14 , 48.90 , 48.69 , 50.35 , 48.45 , 48.60 , 4048 , 41 13/11/14 , 48.60 , 48.78 , 50.38 , 48.40 , 50.08 , 6353 , 71 12/11/14 , 50.33 , 50.35 , 51.92 , 49.56 , 51.92 , 4481 , 55 11/11/14 , 51.92 , 52.42 , 53.73 , 51.07 , 53.73 , 9928 , 143 10/11/14 , 53.73 , 53.00 , 53.85 , 52.86 , 52.86 , 429 , 10 07/11/14 , 52.84 , 53.30 , 54.00 , 52.84 , 53.84 , 1390 , 21 06/11/14 , 52.91 , 52.96 , 53.84 , 52.79 , 52.79 , 1329 , 16 05/11/14 , 52.79 , 52.95 , 53.54 , 52.78 , 52.78 , 2519 , 27 04/11/14 , 52.76 , 52.84 , 54.02 , 52.68 , 53.42 , 2365 , 18 03/11/14 , 53.26 , 52.98 , 54.32 , 52.55 , 54.31 , 1119 , 17 31/10/14 , 53.54 , 52.84 , 53.56 , 52.55 , 53.54 , 2048 , 20 30/10/14 , 53.54 , 53.19 , 53.56 , 53.04 , 53.56 , 1161 , 8 29/10/14 , 53.12 , 53.42 , 53.56 , 53.11 , 53.21 , 448 , 15 28/10/14 , 53.21 , 53.28 , 53.56 , 52.80 , 53.45 , 1854 , 23 27/10/14 , 53.54 , 53.56 , 53.78 , 53.54 , 53.78 , 2540 , 31 24/10/14 , 53.84 , 53.85 , 54.01 , 53.70 , 53.70 , 479 , 11 23/10/14 , 54.01 , 53.63 , 54.28 , 53.54 , 54.28 , 3475 , 19 22/10/14 , 53.72 , 53.88 , 54.01 , 53.70 , 54.01 , 387 , 9 21/10/14 , 54.01 , 54.04 , 54.34 , 53.58 , 53.70 , 4579 , 36 20/10/14 , 54.01 , 54.11 , 54.33 , 53.84 , 54.33 , 232 , 8 17/10/14 , 54.32 , 54.11 , 54.33 , 53.84 , 54.33 , 1800 , 16 16/10/14 , 54.33 , 54.21 , 54.33 , 54.13 , 54.33 , 1260 , 16 15/10/14 , 54.33 , 54.28 , 54.33 , 54.01 , 54.28 , 770 , 14 14/10/14 , 54.28 , 54.05 , 54.28 , 53.78 , 53.78 , 578 , 14 13/10/14 , 53.54 , 53.88 , 54.28 , 53.41 , 54.01 , 894 , 25 10/10/14 , 53.84 , 53.81 , 54.01 , 53.71 , 53.71 , 414 , 7 09/10/14 , 53.74 , 53.75 , 54.34 , 53.73 , 54.34 , 1428 , 13 08/10/14 , 53.76 , 54.01 , 54.34 , 53.76 , 54.34 , 1643 , 19 07/10/14 , 54.34 , 54.40 , 54.71 , 54.28 , 54.28 , 253 , 10 06/10/14 , 53.27 , 53.40 , 54.71 , 53.11 , 54.01 , 1151 , 23 03/10/14 , 54.14 , 54.40 , 54.71 , 54.01 , 54.71 , 2056 , 21 02/10/14 , 54.48 , 54.70 , 55.27 , 54.48 , 55.27 , 2330 , 18 01/10/14 , 55.28 , 54.71 , 55.41 , 54.42 , 54.89 , 1805 , 22 30/09/14 , 54.97 , 54.71 , 54.97 , 54.44 , 54.89 , 1555 , 21 29/09/14 , 54.58 , 54.73 , 54.89 , 54.58 , 54.72 , 3114 , 21 26/09/14 , 54.71 , 54.76 , 55.00 , 54.71 , 54.71 , 1191 , 17 25/09/14 , 54.71 , 54.73 , 55.28 , 54.71 , 55.28 , 1941 , 22 24/09/14 , 54.96 , 55.28 , 55.73 , 54.96 , 55.69 , 3178 , 17 23/09/14 , 55.69 , 55.54 , 55.69 , 55.18 , 55.56 , 1059 , 12 22/09/14 , 55.28 , 55.18 , 55.28 , 55.08 , 55.08 , 1819 , 19 19/09/14 , 55.08 , 54.93 , 55.08 , 54.71 , 54.99 , 1489 , 16 18/09/14 , 54.41 , 54.65 , 55.00 , 54.41 , 54.89 , 2650 , 25 17/09/14 , 54.89 , 54.85 , 54.89 , 54.71 , 54.89 , 308 , 8 16/09/14 , 54.76 , 54.93 , 54.98 , 54.76 , 54.98 , 107 , 3 15/09/14 , 54.99 , 54.91 , 54.99 , 54.41 , 54.41 , 833 , 16 12/09/14 , 54.28 , 54.23 , 54.58 , 54.18 , 54.19 , 1260 , 27 11/09/14 , 54.40 , 54.40 , 54.41 , 54.39 , 54.41 , 222 , 6 10/09/14 , 54.30 , 54.37 , 54.71 , 54.30 , 54.31 , 378 , 14 09/09/14 , 54.28 , 54.24 , 54.89 , 54.11 , 54.89 , 2061 , 18 08/09/14 , 54.71 , 54.63 , 54.89 , 54.01 , 54.89 , 1768 , 17 05/09/14 , 54.89 , 54.89 , 55.00 , 54.74 , 54.75 , 405 , 8 04/09/14 , 55.10 , 55.01 , 55.13 , 54.76 , 55.13 , 965 , 9 03/09/14 , 55.00 , 54.89 , 55.00 , 54.71 , 55.00 , 732 , 14 02/09/14 , 55.00 , 55.05 , 55.28 , 54.71 , 54.71 , 1629 , 20 01/09/14 , 55.28 , 54.83 , 55.48 , 53.43 , 55.48 , 2040 , 26 29/08/14 , 54.91 , 54.93 , 55.28 , 54.89 , 54.89 , 3038 , 18 28/08/14 , 54.89 , 54.91 , 54.98 , 54.20 , 54.93 , 971 , 8 27/08/14 , 54.20 , 53.88 , 54.20 , 53.61 , 53.92 , 3590 , 21 26/08/14 , 53.88 , 54.20 , 54.98 , 53.88 , 54.37 , 4964 , 21 25/08/14 , 54.98 , 54.38 , 54.98 , 54.20 , 54.20 , 1459 , 15 22/08/14 , 54.02 , 54.13 , 54.29 , 53.63 , 54.29 , 2471 , 22 21/08/14 , 53.88 , 54.20 , 54.58 , 53.88 , 54.58 , 4946 , 27 20/08/14 , 54.20 , 54.21 , 54.71 , 54.20 , 54.21 , 1721 , 8 19/08/14 , 54.20 , 54.16 , 54.28 , 53.88 , 54.02 , 3801 , 29 18/08/14 , 54.02 , 54.17 , 54.20 , 53.86 , 53.96 , 2703 , 32 15/08/14 , 53.96 , 53.85 , 54.20 , 53.61 , 54.20 , 831 , 13 14/08/14 , 53.57 , 54.04 , 54.28 , 53.57 , 54.02 , 1596 , 20 13/08/14 , 54.29 , 54.23 , 54.29 , 53.86 , 54.20 , 1153 , 20 12/08/14 , 54.28 , 53.60 , 54.28 , 52.91 , 53.29 , 3094 , 32 11/08/14 , 53.29 , 53.46 , 54.41 , 53.28 , 53.28 , 845 , 24 08/08/14 , 53.02 , 53.28 , 54.20 , 53.02 , 53.03 , 1691 , 32 07/08/14 , 54.20 , 53.63 , 54.28 , 53.14 , 54.20 , 7818 , 49 06/08/14 , 54.20 , 54.21 , 54.42 , 54.20 , 54.42 , 2339 , 16 05/08/14 , 54.42 , 54.54 , 55.03 , 54.42 , 55.00 , 508 , 11 04/08/14 , 54.47 , 54.71 , 55.13 , 54.20 , 55.13 , 442 , 8 01/08/14 , 55.13 , 54.87 , 55.13 , 53.56 , 54.71 , 816 , 18 31/07/14 , 54.34 , 54.15 , 54.34 , 54.01 , 54.34 , 215 , 9 30/07/14 , 54.34 , 54.28 , 54.34 , 53.97 , 54.34 , 2442 , 29 29/07/14 , 53.69 , 53.45 , 54.13 , 52.84 , 52.84 , 749 , 14 28/07/14 , 52.74 , 53.40 , 54.31 , 52.74 , 53.96 , 1793 , 18 25/07/14 , 53.96 , 53.95 , 53.96 , 53.91 , 53.96 , 451 , 9 24/07/14 , 53.96 , 53.24 , 53.96 , 52.71 , 53.53 , 3476 , 25 23/07/14 , 53.11 , 53.54 , 54.34 , 53.11 , 53.80 , 3458 , 31 22/07/14 , 53.80 , 53.67 , 53.80 , 53.21 , 53.79 , 1104 , 17 21/07/14 , 53.38 , 53.45 , 53.79 , 53.11 , 53.11 , 2366 , 30 18/07/14 , 52.66 , 52.81 , 53.03 , 52.54 , 52.54 , 3966 , 27 17/07/14 , 52.71 , 52.88 , 53.03 , 52.71 , 52.79 , 2715 , 19 16/07/14 , 52.97 , 53.04 , 53.53 , 52.71 , 53.11 , 1399 , 21 15/07/14 , 53.53 , 53.44 , 53.53 , 52.97 , 53.53 , 1014 , 16 14/07/14 , 52.97 , 53.06 , 53.53 , 52.97 , 53.01 , 1087 , 18 11/07/14 , 52.97 , 52.88 , 53.54 , 52.42 , 53.53 , 2125 , 27 10/07/14 , 53.53 , 53.45 , 53.80 , 53.12 , 53.80 , 2280 , 31 08/07/14 , 53.38 , 52.84 , 54.06 , 52.71 , 53.53 , 1531 , 19 07/07/14 , 52.73 , 52.80 , 52.97 , 52.71 , 52.97 , 498 , 13 04/07/14 , 52.71 , 52.96 , 53.11 , 52.71 , 53.11 , 279 , 7 03/07/14 , 53.53 , 52.89 , 53.53 , 52.02 , 52.71 , 1757 , 22 02/07/14 , 52.97 , 53.02 , 54.23 , 52.12 , 52.12 , 1197 , 24 01/07/14 , 51.97 , 52.41 , 53.21 , 51.86 , 53.21 , 1208 , 14 30/06/14 , 53.02 , 52.68 , 53.02 , 51.49 , 52.47 , 4241 , 28 27/06/14 , 52.47 , 52.41 , 52.79 , 51.65 , 52.79 , 1366 , 20 26/06/14 , 52.47 , 52.08 , 52.91 , 51.13 , 51.13 , 1639 , 16 25/06/14 , 51.69 , 52.35 , 53.02 , 51.12 , 53.02 , 2950 , 21 24/06/14 , 52.34 , 52.99 , 53.03 , 52.34 , 52.34 , 9990 , 31 23/06/14 , 52.34 , 52.41 , 52.79 , 52.24 , 52.79 , 466 , 12 20/06/14 , 52.88 , 52.76 , 52.91 , 51.69 , 52.80 , 1175 , 21 18/06/14 , 53.03 , 52.66 , 53.85 , 51.83 , 53.85 , 2215 , 33 17/06/14 , 53.85 , 53.46 , 53.85 , 51.69 , 51.69 , 2091 , 27 16/06/14 , 51.55 , 51.70 , 54.39 , 49.64 , 51.68 , 3081 , 39 13/06/14 , 51.68 , 51.40 , 51.69 , 50.86 , 50.86 , 4858 , 34 11/06/14 , 50.96 , 50.62 , 50.96 , 49.25 , 49.25 , 4465 , 44 10/06/14 , 50.99 , 49.03 , 51.69 , 45.98 , 45.98 , 8182 , 74 09/06/14 , 45.98 , 45.63 , 45.98 , 45.15 , 45.15 , 591 , 13 06/06/14 , 45.20 , 45.03 , 45.67 , 44.93 , 45.15 , 1612 , 16 05/06/14 , 45.13 , 44.91 , 45.13 , 44.90 , 44.90 , 1072 , 11 04/06/14 , 44.90 , 44.69 , 45.04 , 44.62 , 44.91 , 2966 , 21 03/06/14 , 44.92 , 45.11 , 45.46 , 44.91 , 45.41 , 1241 , 17 02/06/14 , 45.40 , 45.59 , 45.67 , 44.99 , 45.67 , 760 , 12 30/05/14 , 45.15 , 45.21 , 45.37 , 44.64 , 44.64 , 718 , 15 29/05/14 , 44.53 , 44.68 , 45.17 , 44.50 , 45.10 , 1828 , 21 28/05/14 , 45.07 , 45.11 , 45.17 , 44.89 , 44.89 , 2015 , 16 27/05/14 , 44.50 , 44.54 , 45.17 , 44.33 , 45.17 , 1010 , 12 26/05/14 , 44.11 , 44.40 , 44.89 , 44.10 , 44.10 , 1264 , 11 23/05/14 , 44.10 , 44.56 , 44.93 , 44.10 , 44.37 , 531 , 10 22/05/14 , 44.45 , 44.04 , 44.45 , 43.82 , 43.82 , 1720 , 11 21/05/14 , 43.82 , 43.68 , 44.10 , 43.14 , 43.31 , 5039 , 33 20/05/14 , 43.16 , 43.27 , 44.33 , 43.03 , 44.33 , 8215 , 43 19/05/14 , 44.05 , 43.91 , 44.05 , 43.57 , 44.04 , 766 , 10 16/05/14 , 44.05 , 44.16 , 44.45 , 43.82 , 44.37 , 2930 , 24 15/05/14 , 44.10 , 44.02 , 44.50 , 43.82 , 44.37 , 2968 , 28 14/05/14 , 44.24 , 43.89 , 44.50 , 43.31 , 43.90 , 3477 , 29 13/05/14 , 43.90 , 43.99 , 44.50 , 42.78 , 42.78 , 6679 , 36 12/05/14 , 42.78 , 41.98 , 43.03 , 41.14 , 41.14 , 5097 , 40 09/05/14 , 40.57 , 40.31 , 40.63 , 39.83 , 40.51 , 6797 , 60 08/05/14 , 40.36 , 40.47 , 41.70 , 40.11 , 40.11 , 11513 , 61 07/05/14 , 40.35 , 40.24 , 40.36 , 40.13 , 40.13 , 12290 , 77 06/05/14 , 40.13 , 40.42 , 42.66 , 39.55 , 42.66 , 7115 , 99 05/05/14 , 43.03 , 43.47 , 44.19 , 42.50 , 44.11 , 6184 , 55 02/05/14 , 44.19 , 44.81 , 47.30 , 44.11 , 47.30 , 3832 , 39 30/04/14 , 45.78 , 45.79 , 46.70 , 45.40 , 45.69 , 8172 , 40 29/04/14 , 45.47 , 45.47 , 45.77 , 45.41 , 45.41 , 1020 , 16 28/04/14 , 45.41 , 45.61 , 45.87 , 45.40 , 45.69 , 5217 , 28 25/04/14 , 45.69 , 45.71 , 46.46 , 45.69 , 45.69 , 7135 , 34 24/04/14 , 45.69 , 45.97 , 46.45 , 45.68 , 45.69 , 1571 , 16 23/04/14 , 45.69 , 45.65 , 45.69 , 45.40 , 45.69 , 1456 , 13 22/04/14 , 45.69 , 45.57 , 46.06 , 45.40 , 45.60 , 6564 , 35 17/04/14 , 45.60 , 45.71 , 46.08 , 45.58 , 46.07 , 4122 , 47 16/04/14 , 46.07 , 46.06 , 46.18 , 45.58 , 46.18 , 3697 , 34 15/04/14 , 46.85 , 46.63 , 46.85 , 46.18 , 46.69 , 5662 , 40 14/04/14 , 46.70 , 46.70 , 47.24 , 45.94 , 46.86 , 5805 , 53 11/04/14 , 46.96 , 46.97 , 47.53 , 46.72 , 47.27 , 8869 , 53 10/04/14 , 47.27 , 47.55 , 48.25 , 47.27 , 47.61 , 3658 , 32 09/04/14 , 47.74 , 47.56 , 48.02 , 47.30 , 48.02 , 5104 , 35 08/04/14 , 47.81 , 48.02 , 48.53 , 47.69 , 48.26 , 5722 , 41 07/04/14 , 48.02 , 48.25 , 48.55 , 48.02 , 48.14 , 1163 , 20 04/04/14 , 47.53 , 47.85 , 48.02 , 47.53 , 47.87 , 2353 , 17 03/04/14 , 48.02 , 47.87 , 48.11 , 47.53 , 47.62 , 3929 , 38 02/04/14 , 47.62 , 47.86 , 48.55 , 47.53 , 48.43 , 3578 , 33 01/04/14 , 48.14 , 48.32 , 49.59 , 47.62 , 49.59 , 4801 , 38 31/03/14 , 49.55 , 48.73 , 49.55 , 48.25 , 48.53 , 3062 , 28 28/03/14 , 48.53 , 48.27 , 48.55 , 48.06 , 48.27 , 4725 , 32 27/03/14 , 48.55 , 48.50 , 48.55 , 48.17 , 48.17 , 5794 , 26 26/03/14 , 48.19 , 48.45 , 48.55 , 48.02 , 48.53 , 3993 , 32 25/03/14 , 48.53 , 48.53 , 49.17 , 48.25 , 49.16 , 2987 , 39 24/03/14 , 48.63 , 48.64 , 49.56 , 48.53 , 49.56 , 5147 , 37 21/03/14 , 48.62 , 48.88 , 49.56 , 48.62 , 49.28 , 1951 , 37 20/03/14 , 49.17 , 49.25 , 49.81 , 49.17 , 49.56 , 1315 , 17 19/03/14 , 49.29 , 49.21 , 49.77 , 49.17 , 49.77 , 1726 , 20 18/03/14 , 49.77 , 49.41 , 50.56 , 49.29 , 49.56 , 1636 , 31 17/03/14 , 49.31 , 49.74 , 50.80 , 49.31 , 49.56 , 1475 , 61 14/03/14 , 49.56 , 49.69 , 49.84 , 49.56 , 49.84 , 626 , 16 13/03/14 , 49.84 , 49.81 , 49.88 , 49.66 , 49.88 , 183 , 8 12/03/14 , 50.00 , 49.81 , 50.80 , 49.49 , 49.66 , 2273 , 32 11/03/14 , 49.56 , 50.23 , 51.36 , 49.51 , 50.31 , 1445 , 33 10/03/14 , 50.38 , 50.60 , 52.74 , 50.00 , 52.74 , 3500 , 41 07/03/14 , 51.55 , 52.79 , 53.57 , 51.55 , 53.57 , 4247 , 33 06/03/14 , 53.60 , 54.04 , 54.35 , 53.60 , 54.35 , 2031 , 22 05/03/14 , 54.15 , 54.01 , 54.15 , 53.96 , 54.01 , 477 , 11 28/02/14 , 54.13 , 54.20 , 54.58 , 54.13 , 54.58 , 1843 , 30 27/02/14 , 54.14 , 54.24 , 54.34 , 53.56 , 53.74 , 2293 , 28 26/02/14 , 53.74 , 54.04 , 54.13 , 53.46 , 53.46 , 22441 , 35 25/02/14 , 53.30 , 54.01 , 55.34 , 53.30 , 53.84 , 3273 , 62 24/02/14 , 53.84 , 54.04 , 56.61 , 53.30 , 53.84 , 5572 , 47 21/02/14 , 53.07 , 51.95 , 53.21 , 50.33 , 51.82 , 4299 , 49 20/02/14 , 51.83 , 51.03 , 52.80 , 49.32 , 49.52 , 7671 , 60 19/02/14 , 49.56 , 47.60 , 49.62 , 46.77 , 47.60 , 9230 , 73 18/02/14 , 47.61 , 47.97 , 49.57 , 46.85 , 49.04 , 9017 , 78 17/02/14 , 49.04 , 49.84 , 51.55 , 48.05 , 51.08 , 11173 , 83 14/02/14 , 51.55 , 50.93 , 52.55 , 47.81 , 52.55 , 19439 , 146 13/02/14 , 51.82 , 52.00 , 52.79 , 51.82 , 52.18 , 7590 , 52 12/02/14 , 52.55 , 52.35 , 52.84 , 52.11 , 52.84 , 4175 , 47 11/02/14 , 52.84 , 52.68 , 53.84 , 52.11 , 53.84 , 6522 , 45 10/02/14 , 53.30 , 52.42 , 53.30 , 51.97 , 51.97 , 5088 , 48 07/02/14 , 51.97 , 52.08 , 52.66 , 51.82 , 51.82 , 7132 , 88 06/02/14 , 51.95 , 53.14 , 55.57 , 51.94 , 54.46 , 24754 , 210 05/02/14 , 56.81 , 57.68 , 63.43 , 53.11 , 63.43 , 14132 , 155 04/02/14 , 62.89 , 64.61 , 67.36 , 62.89 , 66.96 , 2389 , 58 03/02/14 , 67.43 , 67.65 , 68.43 , 67.15 , 67.85 , 5170 , 54 31/01/14 , 67.56 , 67.36 , 67.56 , 67.05 , 67.41 , 6452 , 47 30/01/14 , 67.41 , 67.47 , 67.59 , 67.32 , 67.44 , 6131 , 36 29/01/14 , 67.55 , 67.28 , 67.63 , 67.20 , 67.63 , 3311 , 31 28/01/14 , 67.63 , 67.41 , 67.63 , 67.05 , 67.44 , 3529 , 30 27/01/14 , 67.59 , 67.47 , 67.59 , 67.34 , 67.44 , 1906 , 20 24/01/14 , 67.44 , 67.46 , 67.69 , 67.34 , 67.59 , 4355 , 31 23/01/14 , 67.44 , 67.54 , 67.70 , 67.44 , 67.59 , 2982 , 21 22/01/14 , 67.59 , 67.59 , 67.76 , 67.44 , 67.59 , 34440 , 118 21/01/14 , 67.59 , 67.59 , 67.70 , 67.59 , 67.70 , 10760 , 34 20/01/14 , 67.20 , 67.28 , 67.62 , 67.06 , 67.30 , 3420 , 26 17/01/14 , 67.26 , 67.41 , 67.76 , 67.26 , 67.59 , 3638 , 33 16/01/14 , 67.31 , 67.59 , 67.98 , 67.31 , 67.41 , 1460 , 24 15/01/14 , 67.84 , 67.69 , 67.99 , 67.34 , 67.84 , 1771 , 33 14/01/14 , 67.75 , 67.59 , 67.99 , 67.31 , 67.76 , 2553 , 20 13/01/14 , 67.76 , 67.47 , 67.99 , 67.03 , 67.03 , 1464 , 23 10/01/14 , 67.44 , 67.48 , 68.19 , 66.99 , 66.99 , 2909 , 35 09/01/14 , 67.08 , 67.07 , 67.20 , 66.99 , 67.00 , 3917 , 61 08/01/14 , 67.20 , 67.11 , 67.26 , 67.03 , 67.20 , 1805 , 14 07/01/14 , 67.20 , 67.40 , 67.44 , 67.20 , 67.44 , 1080 , 19 06/01/14 , 67.44 , 67.44 , 67.98 , 67.23 , 67.98 , 1845 , 20 03/01/14 , 67.20 , 67.26 , 67.42 , 67.08 , 67.34 , 1930 , 28 02/01/14 , 67.31 , 67.15 , 68.46 , 66.66 , 68.46 , 2820 , 44 30/12/13 , 67.06 , 66.97 , 67.06 , 66.60 , 66.60 , 1773 , 23 27/12/13 , 66.31 , 66.51 , 67.04 , 66.31 , 66.79 , 4369 , 31 26/12/13 , 66.84 , 66.47 , 67.04 , 66.09 , 67.04 , 3121 , 23 23/12/13 , 66.57 , 66.70 , 67.06 , 66.09 , 67.06 , 3724 , 29 20/12/13 , 67.06 , 66.30 , 67.06 , 65.85 , 65.96 , 10721 , 45 19/12/13 , 65.96 , 65.88 , 65.96 , 65.60 , 65.60 , 3080 , 32 18/12/13 , 65.85 , 65.55 , 65.96 , 65.16 , 65.63 , 4507 , 32 17/12/13 , 65.85 , 65.47 , 65.85 , 65.20 , 65.85 , 5238 , 45 16/12/13 , 65.63 , 65.66 , 66.09 , 65.37 , 65.85 , 5114 , 51 13/12/13 , 65.78 , 65.88 , 65.96 , 65.28 , 65.85 , 1073 , 24 12/12/13 , 65.64 , 65.58 , 65.96 , 65.16 , 65.74 , 2987 , 35 11/12/13 , 65.74 , 65.74 , 66.21 , 65.50 , 65.96 , 4037 , 46 10/12/13 , 65.96 , 65.42 , 66.19 , 65.19 , 66.19 , 8312 , 65 09/12/13 , 66.18 , 65.82 , 66.19 , 65.50 , 66.09 , 5406 , 45 06/12/13 , 66.09 , 65.52 , 66.19 , 65.20 , 65.67 , 7588 , 44 05/12/13 , 65.74 , 65.95 , 66.19 , 65.74 , 65.96 , 2926 , 37 04/12/13 , 65.85 , 65.89 , 66.19 , 65.74 , 65.85 , 3167 , 25 03/12/13 , 65.85 , 65.60 , 65.85 , 65.37 , 65.85 , 7513 , 40 02/12/13 , 66.19 , 65.66 , 66.31 , 65.16 , 65.33 , 3718 , 46 29/11/13 , 64.83 , 64.55 , 64.83 , 64.36 , 64.65 , 4991 , 45 28/11/13 , 64.41 , 64.37 , 64.65 , 64.01 , 64.36 , 2989 , 38 27/11/13 , 64.36 , 64.34 , 64.75 , 64.15 , 64.51 , 3172 , 30 26/11/13 , 64.34 , 64.20 , 64.58 , 63.73 , 64.01 , 3070 , 33 25/11/13 , 64.12 , 63.82 , 64.12 , 63.52 , 64.12 , 2032 , 18 22/11/13 , 63.52 , 63.66 , 64.36 , 63.52 , 63.66 , 4532 , 23 21/11/13 , 63.66 , 63.96 , 64.36 , 63.49 , 63.79 , 4518 , 43 19/11/13 , 63.52 , 63.76 , 64.12 , 63.52 , 64.12 , 3396 , 31 18/11/13 , 63.92 , 63.57 , 64.36 , 62.95 , 64.09 , 9507 , 48 14/11/13 , 64.11 , 63.49 , 64.11 , 63.18 , 63.66 , 1787 , 32 13/11/13 , 63.66 , 62.95 , 63.66 , 62.83 , 62.92 , 4637 , 36 12/11/13 , 63.27 , 63.06 , 63.66 , 62.92 , 63.31 , 6061 , 46 11/11/13 , 63.38 , 63.28 , 63.62 , 62.93 , 63.32 , 4310 , 47 08/11/13 , 63.31 , 63.36 , 63.62 , 63.19 , 63.44 , 6529 , 68 07/11/13 , 63.42 , 63.22 , 63.44 , 63.18 , 63.31 , 8235 , 54 06/11/13 , 63.38 , 63.28 , 63.45 , 63.18 , 63.45 , 3897 , 26 05/11/13 , 63.45 , 63.38 , 63.45 , 63.19 , 63.45 , 5829 , 35 04/11/13 , 63.62 , 63.54 , 63.66 , 63.14 , 63.66 , 2140 , 33 01/11/13 , 62.92 , 62.95 , 64.09 , 58.84 , 64.09 , 11261 , 72 31/10/13 , 62.07 , 61.94 , 62.07 , 61.81 , 61.81 , 4476 , 41 30/10/13 , 61.81 , 61.85 , 62.00 , 61.76 , 61.76 , 3948 , 38 29/10/13 , 61.76 , 61.48 , 61.83 , 61.39 , 61.64 , 3284 , 22 28/10/13 , 61.50 , 61.48 , 61.95 , 61.37 , 61.95 , 3600 , 35 25/10/13 , 61.39 , 61.69 , 62.03 , 61.39 , 61.39 , 5656 , 27 24/10/13 , 61.36 , 61.26 , 62.05 , 61.19 , 61.64 , 9678 , 44 23/10/13 , 61.30 , 61.34 , 62.07 , 61.03 , 62.07 , 1663 , 24 22/10/13 , 61.86 , 61.21 , 61.86 , 60.99 , 61.64 , 4208 , 38 21/10/13 , 61.64 , 61.18 , 62.07 , 60.90 , 62.07 , 7824 , 58 18/10/13 , 62.07 , 61.69 , 62.07 , 61.20 , 62.07 , 4153 , 43 17/10/13 , 61.64 , 61.61 , 61.64 , 61.30 , 61.39 , 3724 , 33 16/10/13 , 61.39 , 61.37 , 61.63 , 60.96 , 60.96 , 4903 , 25 15/10/13 , 61.37 , 61.08 , 61.37 , 60.90 , 61.37 , 10112 , 71 14/10/13 , 61.19 , 61.13 , 61.39 , 60.86 , 61.39 , 6299 , 46 11/10/13 , 61.38 , 61.21 , 61.39 , 61.03 , 61.19 , 3391 , 23 10/10/13 , 60.86 , 61.26 , 61.39 , 60.86 , 61.39 , 6188 , 44 09/10/13 , 61.30 , 61.27 , 61.39 , 60.96 , 61.39 , 7633 , 53 08/10/13 , 60.98 , 61.24 , 61.45 , 60.96 , 61.39 , 4538 , 33 07/10/13 , 61.39 , 61.11 , 61.63 , 60.64 , 61.37 , 7716 , 49 04/10/13 , 61.30 , 60.92 , 61.63 , 60.52 , 61.19 , 7137 , 28 03/10/13 , 61.19 , 61.23 , 61.46 , 60.75 , 60.75 , 3507 , 32 02/10/13 , 61.19 , 61.30 , 61.63 , 60.75 , 61.63 , 1954 , 25 01/10/13 , 60.75 , 60.94 , 61.39 , 59.39 , 59.39 , 2582 , 40 30/09/13 , 60.10 , 60.05 , 60.10 , 59.49 , 59.62 , 7037 , 52 27/09/13 , 59.62 , 59.80 , 60.10 , 59.62 , 59.62 , 2207 , 25 26/09/13 , 59.62 , 59.89 , 60.14 , 59.49 , 59.49 , 2530 , 24 25/09/13 , 59.39 , 59.59 , 60.19 , 59.22 , 59.88 , 7689 , 56 24/09/13 , 59.62 , 59.47 , 60.19 , 59.26 , 60.16 , 4359 , 39 23/09/13 , 59.39 , 59.75 , 60.19 , 59.39 , 60.18 , 6012 , 46 20/09/13 , 60.19 , 59.90 , 60.47 , 59.39 , 60.39 , 4710 , 36 19/09/13 , 60.19 , 60.11 , 60.22 , 59.26 , 59.39 , 2871 , 23 18/09/13 , 59.32 , 59.63 , 59.98 , 59.32 , 59.40 , 3017 , 25 17/09/13 , 59.40 , 59.52 , 60.10 , 59.40 , 60.10 , 1803 , 27 16/09/13 , 59.38 , 59.41 , 60.16 , 59.24 , 59.88 , 4825 , 43 13/09/13 , 59.60 , 59.59 , 59.62 , 59.39 , 59.62 , 2223 , 25 12/09/13 , 59.62 , 59.84 , 60.29 , 59.39 , 59.76 , 5730 , 45 11/09/13 , 59.76 , 60.13 , 60.29 , 59.62 , 60.29 , 3333 , 32 10/09/13 , 60.23 , 60.01 , 60.29 , 59.52 , 60.29 , 6113 , 49 09/09/13 , 60.39 , 60.14 , 60.39 , 59.98 , 60.29 , 4823 , 41 06/09/13 , 60.34 , 60.34 , 60.73 , 60.14 , 60.49 , 2795 , 23 05/09/13 , 60.14 , 60.11 , 60.29 , 60.10 , 60.11 , 714 , 13 04/09/13 , 60.11 , 60.71 , 60.73 , 60.11 , 60.73 , 1097 , 10 03/09/13 , 60.73 , 60.61 , 60.73 , 59.98 , 60.73 , 5191 , 30 02/09/13 , 59.98 , 59.97 , 60.19 , 59.88 , 59.88 , 2392 , 22 30/08/13 , 59.48 , 59.41 , 59.48 , 59.07 , 59.48 , 2023 , 24 29/08/13 , 59.07 , 59.22 , 59.48 , 58.84 , 59.19 , 1598 , 22 28/08/13 , 59.07 , 58.91 , 59.07 , 58.64 , 58.64 , 1900 , 18 27/08/13 , 58.85 , 58.51 , 58.88 , 58.13 , 58.13 , 3761 , 25 26/08/13 , 58.13 , 58.44 , 58.88 , 58.13 , 58.55 , 5438 , 46 23/08/13 , 58.55 , 58.58 , 58.88 , 58.37 , 58.88 , 1190 , 21 22/08/13 , 58.47 , 58.54 , 58.88 , 58.31 , 58.88 , 761 , 16 21/08/13 , 58.29 , 58.41 , 58.64 , 58.29 , 58.47 , 3598 , 29 20/08/13 , 58.38 , 58.39 , 58.47 , 58.28 , 58.47 , 1095 , 28 19/08/13 , 58.41 , 58.39 , 58.47 , 58.28 , 58.47 , 2672 , 26 16/08/13 , 58.47 , 58.67 , 58.99 , 58.41 , 58.88 , 4235 , 26 15/08/13 , 58.28 , 58.44 , 58.64 , 58.28 , 58.47 , 2972 , 29 14/08/13 , 58.28 , 58.37 , 58.55 , 58.28 , 58.44 , 4645 , 26 13/08/13 , 58.20 , 57.99 , 58.47 , 57.70 , 58.47 , 9368 , 41 12/08/13 , 58.47 , 58.42 , 58.47 , 58.29 , 58.29 , 3429 , 32 09/08/13 , 58.28 , 58.34 , 58.47 , 58.07 , 58.28 , 7601 , 39 08/08/13 , 58.28 , 58.19 , 58.47 , 58.00 , 58.00 , 5635 , 28 07/08/13 , 58.00 , 58.01 , 58.28 , 57.70 , 58.28 , 3247 , 23 06/08/13 , 57.63 , 58.10 , 58.88 , 57.42 , 58.47 , 6119 , 33 05/08/13 , 58.47 , 58.03 , 58.84 , 57.42 , 58.64 , 15281 , 34 02/08/13 , 58.64 , 58.34 , 59.48 , 57.42 , 59.48 , 15486 , 50 01/08/13 , 58.52 , 58.63 , 58.84 , 58.07 , 58.84 , 1553 , 19 31/07/13 , 58.58 , 57.99 , 58.58 , 57.36 , 57.76 , 10469 , 65 30/07/13 , 57.76 , 57.79 , 58.14 , 57.75 , 57.75 , 1218 , 18 29/07/13 , 57.55 , 57.69 , 58.84 , 57.55 , 58.84 , 8946 , 64 26/07/13 , 58.84 , 58.51 , 58.99 , 58.18 , 58.84 , 2330 , 20 25/07/13 , 57.95 , 58.37 , 58.84 , 57.95 , 58.32 , 2722 , 24 24/07/13 , 58.39 , 58.10 , 58.58 , 57.56 , 58.39 , 1093 , 21 23/07/13 , 57.57 , 58.15 , 58.39 , 57.57 , 58.32 , 3333 , 34 22/07/13 , 58.37 , 57.97 , 58.37 , 57.75 , 58.18 , 6887 , 37 19/07/13 , 58.39 , 58.07 , 58.39 , 57.53 , 57.95 , 4479 , 36 18/07/13 , 57.95 , 57.67 , 57.95 , 57.36 , 57.67 , 3739 , 27 17/07/13 , 57.36 , 56.73 , 57.55 , 56.32 , 57.36 , 6753 , 23 16/07/13 , 57.71 , 57.48 , 57.71 , 57.36 , 57.36 , 1950 , 21 15/07/13 , 57.20 , 57.36 , 57.74 , 57.04 , 57.15 , 5720 , 23 12/07/13 , 57.15 , 56.72 , 57.15 , 56.31 , 56.68 , 15091 , 33 11/07/13 , 57.15 , 56.67 , 57.15 , 56.31 , 56.68 , 2523 , 26 10/07/13 , 56.84 , 56.59 , 56.88 , 56.18 , 56.68 , 2430 , 32 08/07/13 , 56.88 , 56.72 , 57.27 , 56.31 , 57.15 , 1430 , 21 05/07/13 , 57.15 , 57.06 , 57.53 , 56.39 , 56.39 , 2785 , 28 04/07/13 , 56.68 , 56.68 , 56.88 , 56.68 , 56.88 , 3205 , 13 03/07/13 , 56.88 , 56.61 , 57.15 , 56.07 , 57.15 , 5736 , 26 02/07/13 , 56.11 , 56.38 , 57.95 , 55.25 , 56.68 , 4722 , 35 01/07/13 , 56.41 , 57.50 , 58.18 , 56.31 , 56.68 , 2695 , 23 28/06/13 , 56.71 , 57.23 , 58.58 , 56.57 , 58.58 , 3252 , 36 27/06/13 , 57.38 , 56.73 , 58.58 , 56.01 , 56.01 , 5700 , 43 26/06/13 , 56.00 , 55.56 , 56.00 , 55.29 , 55.29 , 4514 , 16 25/06/13 , 55.52 , 55.43 , 55.95 , 54.91 , 55.94 , 2154 , 21 24/06/13 , 55.28 , 55.37 , 56.01 , 54.91 , 55.95 , 2913 , 29 21/06/13 , 54.68 , 55.26 , 55.98 , 54.66 , 55.49 , 2247 , 33 20/06/13 , 55.08 , 55.08 , 55.93 , 54.48 , 54.48 , 6403 , 39 19/06/13 , 54.91 , 55.10 , 56.24 , 54.48 , 55.71 , 3440 , 31 18/06/13 , 55.71 , 56.07 , 56.71 , 55.49 , 56.71 , 7262 , 52 17/06/13 , 56.56 , 56.28 , 56.94 , 55.49 , 55.49 , 2587 , 27 14/06/13 , 55.49 , 55.91 , 56.94 , 55.49 , 56.54 , 2751 , 29 13/06/13 , 55.49 , 55.67 , 55.95 , 55.08 , 55.73 , 6009 , 36 12/06/13 , 54.91 , 55.02 , 56.12 , 54.48 , 56.12 , 7804 , 37 11/06/13 , 56.12 , 56.26 , 57.57 , 54.48 , 57.57 , 9179 , 35 10/06/13 , 56.80 , 57.08 , 58.58 , 56.16 , 57.57 , 2421 , 38 07/06/13 , 57.38 , 56.45 , 57.48 , 55.49 , 56.35 , 10865 , 39 06/06/13 , 56.35 , 56.07 , 56.35 , 55.73 , 55.95 , 9156 , 28 05/06/13 , 55.73 , 54.87 , 57.17 , 54.11 , 55.28 , 8404 , 28 04/06/13 , 55.28 , 55.62 , 57.36 , 54.48 , 57.36 , 1823 , 39 03/06/13 , 57.38 , 57.91 , 59.23 , 57.38 , 58.39 , 5019 , 54 31/05/13 , 57.68 , 58.37 , 58.84 , 57.68 , 58.84 , 2868 , 41 29/05/13 , 58.71 , 58.55 , 58.84 , 57.23 , 57.23 , 4089 , 45 28/05/13 , 58.22 , 57.92 , 58.22 , 57.23 , 57.63 , 7635 , 26 27/05/13 , 58.19 , 57.92 , 58.58 , 57.23 , 57.43 , 8430 , 34 24/05/13 , 57.42 , 57.05 , 57.63 , 56.42 , 56.42 , 4642 , 26 23/05/13 , 56.42 , 56.36 , 56.68 , 56.18 , 56.18 , 40197 , 29 22/05/13 , 56.38 , 56.18 , 56.42 , 55.42 , 56.00 , 5944 , 32 21/05/13 , 56.42 , 56.13 , 56.42 , 54.27 , 55.93 , 5628 , 32 20/05/13 , 54.24 , 55.85 , 57.04 , 54.24 , 56.42 , 4303 , 52 17/05/13 , 56.22 , 55.78 , 56.22 , 54.36 , 54.36 , 9700 , 58 16/05/13 , 54.03 , 53.79 , 54.36 , 52.65 , 52.73 , 4299 , 61 15/05/13 , 52.65 , 52.62 , 52.79 , 52.42 , 52.73 , 11567 , 32 14/05/13 , 53.02 , 51.88 , 53.29 , 50.00 , 50.00 , 34336 , 92 13/05/13 , 50.00 , 48.25 , 50.00 , 48.02 , 48.22 , 15595 , 77 10/05/13 , 48.22 , 47.79 , 48.43 , 47.14 , 48.02 , 7320 , 46 09/05/13 , 48.02 , 45.86 , 48.06 , 43.02 , 47.13 , 18006 , 183 08/05/13 , 47.19 , 48.01 , 49.72 , 47.19 , 49.72 , 9688 , 121 07/05/13 , 49.72 , 50.54 , 51.97 , 49.42 , 51.97 , 8674 , 85 06/05/13 , 51.97 , 51.88 , 52.47 , 51.21 , 52.42 , 3128 , 39 03/05/13 , 52.22 , 52.94 , 54.04 , 51.21 , 53.29 , 7082 , 74 02/05/13 , 53.29 , 54.20 , 55.00 , 53.02 , 55.00 , 3423 , 47 30/04/13 , 54.22 , 53.18 , 54.22 , 52.46 , 52.46 , 6143 , 50 29/04/13 , 52.46 , 53.26 , 53.61 , 52.22 , 53.61 , 5048 , 97 26/04/13 , 53.30 , 53.37 , 54.14 , 53.03 , 53.31 , 3323 , 37 25/04/13 , 54.30 , 53.73 , 54.82 , 53.30 , 53.73 , 3981 , 54 24/04/13 , 54.39 , 55.49 , 56.39 , 53.21 , 55.93 , 5044 , 54 23/04/13 , 55.93 , 55.85 , 56.18 , 55.62 , 55.79 , 3392 , 32 22/04/13 , 55.57 , 55.95 , 56.73 , 55.23 , 56.73 , 4821 , 50 19/04/13 , 56.73 , 56.86 , 57.20 , 56.73 , 57.20 , 4700 , 32 18/04/13 , 57.20 , 57.31 , 57.75 , 57.00 , 57.20 , 1836 , 31 17/04/13 , 57.20 , 57.42 , 57.68 , 57.00 , 57.28 , 3209 , 28 16/04/13 , 57.20 , 57.15 , 57.20 , 56.95 , 57.20 , 3087 , 37 15/04/13 , 57.20 , 57.07 , 57.20 , 56.83 , 56.95 , 1455 , 21 12/04/13 , 56.95 , 57.03 , 57.20 , 56.73 , 57.20 , 1039 , 21 11/04/13 , 56.59 , 56.68 , 56.95 , 55.99 , 56.73 , 5086 , 47 10/04/13 , 57.16 , 57.23 , 58.03 , 56.75 , 58.03 , 6342 , 50 09/04/13 , 58.14 , 57.68 , 58.77 , 57.23 , 58.14 , 3559 , 39 08/04/13 , 58.14 , 58.58 , 58.89 , 58.14 , 58.77 , 6035 , 41 05/04/13 , 58.83 , 58.55 , 58.85 , 57.95 , 58.37 , 3444 , 25 04/04/13 , 58.14 , 58.67 , 59.94 , 58.14 , 59.13 , 2075 , 21 03/04/13 , 59.04 , 58.97 , 59.93 , 57.85 , 58.77 , 4980 , 30 02/04/13 , 59.71 , 57.68 , 60.13 , 56.28 , 58.95 , 10088 , 47 01/04/13 , 57.95 , 58.11 , 58.95 , 57.20 , 57.20 , 8111 , 46 28/03/13 , 56.31 , 56.37 , 58.64 , 55.73 , 58.04 , 15095 , 59 27/03/13 , 57.39 , 57.20 , 57.58 , 56.84 , 57.58 , 4064 , 46 26/03/13 , 57.84 , 57.42 , 58.28 , 56.67 , 57.29 , 7757 , 50 25/03/13 , 56.84 , 56.65 , 57.11 , 56.11 , 57.11 , 3316 , 40 22/03/13 , 56.63 , 56.68 , 57.11 , 55.73 , 57.11 , 5718 , 40 21/03/13 , 55.93 , 56.34 , 57.29 , 55.93 , 56.65 , 1656 , 31 20/03/13 , 55.49 , 55.99 , 58.28 , 53.77 , 57.22 , 14503 , 140 19/03/13 , 58.04 , 57.59 , 58.64 , 56.69 , 58.04 , 9885 , 73 18/03/13 , 58.28 , 57.99 , 58.28 , 57.68 , 58.28 , 5078 , 54 15/03/13 , 58.64 , 57.36 , 61.19 , 56.67 , 60.60 , 39621 , 140 14/03/13 , 60.60 , 61.12 , 62.38 , 60.40 , 62.38 , 8171 , 71 13/03/13 , 62.17 , 62.03 , 62.56 , 61.78 , 62.17 , 8222 , 51 12/03/13 , 61.95 , 62.50 , 64.52 , 61.79 , 62.17 , 5430 , 51 11/03/13 , 62.17 , 63.12 , 63.95 , 61.63 , 63.95 , 6093 , 77 08/03/13 , 63.95 , 63.70 , 64.51 , 62.75 , 64.51 , 1273 , 23 07/03/13 , 64.33 , 64.34 , 64.90 , 64.11 , 64.52 , 8495 , 49 06/03/13 , 65.13 , 65.29 , 65.75 , 64.33 , 65.50 , 5273 , 53 05/03/13 , 65.75 , 64.61 , 65.88 , 63.73 , 64.52 , 4057 , 21 04/03/13 , 64.42 , 64.58 , 65.13 , 64.42 , 64.53 , 3631 , 21 01/03/13 , 64.42 , 64.94 , 66.22 , 64.24 , 65.50 , 4563 , 46 28/02/13 , 64.48 , 63.89 , 64.48 , 62.18 , 64.18 , 4444 , 56 27/02/13 , 64.29 , 63.92 , 64.29 , 63.33 , 64.06 , 2102 , 46 26/02/13 , 63.52 , 63.52 , 63.91 , 63.50 , 63.50 , 2321 , 30 25/02/13 , 63.50 , 63.46 , 64.06 , 62.90 , 62.90 , 2900 , 29 22/02/13 , 63.50 , 63.46 , 64.16 , 62.37 , 62.90 , 4350 , 37 21/02/13 , 62.90 , 63.24 , 63.50 , 62.90 , 63.50 , 3201 , 35 20/02/13 , 63.49 , 63.40 , 63.50 , 63.12 , 63.31 , 4406 , 36 19/02/13 , 63.18 , 63.35 , 63.68 , 62.80 , 63.68 , 3434 , 32 18/02/13 , 63.68 , 62.90 , 63.68 , 62.60 , 62.71 , 1860 , 31 15/02/13 , 62.71 , 62.66 , 63.09 , 62.37 , 62.80 , 6056 , 53 14/02/13 , 62.66 , 62.80 , 63.08 , 62.54 , 63.08 , 4270 , 53 13/02/13 , 62.90 , 63.10 , 63.50 , 62.75 , 63.50 , 906 , 16 08/02/13 , 62.90 , 62.97 , 63.68 , 62.48 , 63.43 , 4701 , 31 07/02/13 , 62.70 , 62.92 , 63.31 , 62.70 , 62.90 , 10970 , 78 06/02/13 , 62.90 , 63.18 , 64.06 , 62.90 , 64.06 , 4519 , 54 05/02/13 , 64.06 , 63.50 , 64.58 , 62.38 , 63.59 , 6417 , 48 04/02/13 , 64.48 , 63.84 , 65.21 , 63.09 , 64.84 , 3636 , 46 01/02/13 , 63.09 , 64.51 , 65.66 , 62.70 , 65.43 , 5635 , 45 31/01/13 , 64.22 , 62.78 , 64.22 , 61.34 , 61.86 , 14247 , 87 30/01/13 , 61.39 , 61.73 , 64.10 , 60.57 , 64.10 , 11877 , 106 29/01/13 , 63.83 , 64.77 , 65.16 , 63.83 , 65.16 , 6617 , 76 28/01/13 , 65.16 , 65.47 , 65.83 , 64.89 , 65.74 , 6808 , 66 24/01/13 , 65.94 , 65.99 , 66.51 , 65.66 , 66.51 , 5134 , 52 23/01/13 , 65.16 , 67.10 , 68.32 , 65.16 , 68.22 , 5970 , 91 22/01/13 , 67.98 , 68.29 , 69.01 , 67.98 , 69.01 , 3646 , 33 21/01/13 , 68.50 , 68.81 , 69.31 , 68.45 , 69.31 , 2885 , 34 18/01/13 , 69.22 , 69.14 , 69.75 , 67.86 , 69.01 , 4012 , 44 17/01/13 , 68.43 , 68.82 , 69.37 , 68.43 , 69.21 , 2948 , 51 16/01/13 , 69.46 , 69.54 , 69.85 , 69.17 , 69.73 , 2384 , 30 15/01/13 , 69.57 , 69.17 , 69.57 , 68.91 , 69.09 , 3464 , 48 14/01/13 , 69.09 , 69.24 , 69.46 , 68.91 , 69.37 , 4457 , 44 11/01/13 , 69.37 , 69.17 , 69.46 , 69.01 , 69.31 , 3089 , 26 10/01/13 , 69.31 , 69.31 , 69.84 , 69.01 , 69.84 , 5519 , 50 09/01/13 , 69.75 , 69.41 , 69.75 , 68.43 , 68.98 , 4137 , 46 08/01/13 , 69.37 , 69.32 , 69.75 , 69.10 , 69.75 , 2933 , 29 07/01/13 , 69.17 , 69.15 , 69.96 , 68.81 , 68.83 , 3469 , 35 04/01/13 , 69.37 , 68.92 , 70.08 , 68.22 , 69.17 , 3349 , 34 03/01/13 , 69.37 , 68.01 , 69.37 , 67.08 , 67.08 , 4434 , 47 02/01/13 , 67.08 , 67.69 , 68.45 , 65.83 , 68.45 , 3494 , 40 28/12/12 , 67.22 , 67.20 , 68.01 , 66.11 , 67.76 , 3919 , 29 27/12/12 , 67.05 , 65.60 , 67.05 , 64.22 , 66.49 , 2699 , 54 26/12/12 , 66.49 , 66.13 , 66.49 , 66.11 , 66.11 , 3600 , 28 21/12/12 , 65.16 , 65.30 , 65.47 , 65.16 , 65.16 , 2048 , 24 20/12/12 , 65.16 , 64.58 , 65.47 , 63.28 , 64.02 , 4860 , 39 19/12/12 , 64.33 , 63.66 , 64.95 , 62.35 , 62.69 , 6230 , 37 18/12/12 , 62.15 , 62.75 , 63.63 , 61.69 , 61.69 , 1588 , 16 17/12/12 , 62.35 , 62.13 , 62.89 , 61.37 , 62.89 , 2259 , 27 14/12/12 , 62.89 , 62.17 , 63.28 , 60.41 , 63.28 , 8735 , 63 13/12/12 , 62.69 , 62.44 , 62.69 , 62.03 , 62.19 , 1978 , 28 12/12/12 , 62.20 , 62.21 , 62.67 , 62.02 , 62.13 , 2250 , 44 11/12/12 , 62.03 , 62.27 , 62.35 , 62.03 , 62.35 , 3809 , 31 10/12/12 , 61.79 , 62.49 , 63.28 , 61.79 , 63.28 , 2640 , 29 07/12/12 , 62.35 , 62.29 , 62.35 , 61.78 , 62.29 , 1264 , 24 06/12/12 , 61.91 , 62.03 , 62.35 , 61.37 , 62.35 , 2446 , 19 05/12/12 , 62.35 , 62.12 , 62.69 , 61.20 , 62.15 , 1847 , 24 04/12/12 , 62.15 , 62.54 , 63.06 , 61.78 , 61.78 , 5135 , 42 03/12/12 , 61.79 , 62.13 , 63.66 , 61.37 , 63.66 , 3324 , 39 30/11/12 , 60.93 , 59.34 , 60.93 , 57.39 , 57.39 , 4129 , 31 29/11/12 , 56.96 , 56.87 , 58.19 , 56.26 , 58.19 , 3053 , 38 28/11/12 , 58.10 , 58.64 , 61.86 , 57.54 , 58.86 , 5410 , 47 27/11/12 , 57.54 , 57.03 , 57.78 , 56.43 , 57.71 , 4095 , 38 26/11/12 , 57.71 , 57.38 , 57.91 , 56.27 , 57.19 , 1418 , 29 23/11/12 , 57.19 , 58.26 , 61.68 , 56.26 , 61.68 , 7834 , 58 22/11/12 , 60.78 , 61.18 , 61.86 , 60.74 , 60.90 , 3936 , 41 21/11/12 , 60.93 , 58.58 , 60.93 , 57.38 , 58.64 , 3757 , 40 19/11/12 , 59.39 , 58.19 , 60.93 , 56.27 , 57.91 , 4983 , 47 16/11/12 , 57.91 , 56.72 , 57.91 , 56.26 , 57.19 , 1115 , 19 14/11/12 , 56.26 , 56.66 , 56.95 , 55.96 , 56.43 , 891 , 24 13/11/12 , 56.26 , 56.14 , 56.43 , 55.71 , 56.43 , 1520 , 15 12/11/12 , 56.26 , 57.28 , 58.33 , 55.89 , 57.71 , 5151 , 53 09/11/12 , 57.19 , 56.88 , 57.48 , 56.61 , 56.61 , 1510 , 18 08/11/12 , 57.54 , 57.52 , 58.10 , 56.26 , 57.89 , 5578 , 61 07/11/12 , 57.89 , 55.64 , 57.91 , 53.04 , 53.04 , 5307 , 71 06/11/12 , 51.55 , 51.99 , 53.43 , 50.17 , 50.17 , 4157 , 72 05/11/12 , 50.96 , 52.17 , 56.11 , 50.21 , 55.28 , 15142 , 172 01/11/12 , 54.72 , 56.76 , 63.37 , 54.01 , 60.01 , 15276 , 113 31/10/12 , 58.85 , 59.66 , 61.63 , 58.49 , 61.24 , 2840 , 60 30/10/12 , 61.09 , 61.62 , 62.67 , 60.34 , 62.67 , 3817 , 52 29/10/12 , 62.71 , 61.71 , 64.04 , 59.38 , 63.09 , 1777 , 38 26/10/12 , 62.76 , 64.40 , 64.96 , 62.76 , 64.59 , 3371 , 48 25/10/12 , 62.60 , 65.11 , 66.92 , 61.86 , 66.92 , 7188 , 85 24/10/12 , 66.92 , 67.22 , 67.77 , 66.92 , 67.40 , 3195 , 25 23/10/12 , 68.03 , 67.94 , 68.11 , 67.40 , 68.11 , 3683 , 34 22/10/12 , 67.56 , 67.80 , 68.11 , 67.50 , 68.11 , 1427 , 25 19/10/12 , 68.31 , 68.57 , 69.96 , 66.86 , 69.09 , 2681 , 41 18/10/12 , 69.09 , 68.88 , 69.09 , 68.69 , 69.09 , 1696 , 31 17/10/12 , 68.83 , 69.09 , 69.87 , 68.83 , 69.85 , 2439 , 30 16/10/12 , 69.09 , 69.78 , 70.55 , 68.91 , 70.55 , 1777 , 41 15/10/12 , 70.55 , 69.95 , 70.55 , 69.62 , 70.55 , 2014 , 31 11/10/12 , 69.70 , 69.52 , 69.99 , 68.69 , 69.23 , 1637 , 31 10/10/12 , 68.78 , 69.74 , 72.38 , 68.48 , 72.38 , 2041 , 32 09/10/12 , 72.39 , 68.72 , 72.39 , 66.86 , 66.87 , 3080 , 39 08/10/12 , 68.48 , 68.29 , 69.15 , 66.86 , 69.15 , 2284 , 42 05/10/12 , 69.62 , 70.06 , 70.89 , 69.51 , 70.37 , 4507 , 33 04/10/12 , 70.00 , 70.30 , 71.13 , 69.78 , 69.78 , 2966 , 34 03/10/12 , 70.55 , 70.79 , 71.46 , 69.71 , 71.46 , 5040 , 36 02/10/12 , 71.89 , 71.74 , 72.39 , 70.20 , 72.39 , 5969 , 61 01/10/12 , 73.33 , 72.77 , 73.33 , 72.22 , 73.33 , 3825 , 47 28/09/12 , 72.94 , 72.77 , 72.94 , 72.34 , 72.87 , 4316 , 53 27/09/12 , 72.40 , 72.68 , 73.07 , 72.34 , 72.94 , 3147 , 27 26/09/12 , 72.94 , 72.90 , 73.02 , 72.30 , 72.59 , 2918 , 30 25/09/12 , 72.59 , 72.54 , 72.86 , 72.28 , 72.86 , 3280 , 36 24/09/12 , 72.75 , 72.64 , 73.11 , 72.38 , 72.59 , 4571 , 33 21/09/12 , 72.59 , 71.94 , 72.59 , 71.28 , 71.60 , 3134 , 33 20/09/12 , 71.29 , 71.35 , 71.72 , 71.13 , 71.13 , 2295 , 28 19/09/12 , 71.15 , 70.92 , 71.28 , 70.21 , 70.38 , 3905 , 36 18/09/12 , 70.19 , 71.07 , 72.62 , 70.19 , 72.62 , 8933 , 93 17/09/12 , 72.59 , 72.63 , 73.07 , 72.38 , 73.07 , 4142 , 46 14/09/12 , 72.75 , 72.94 , 73.11 , 72.66 , 73.11 , 4234 , 39 13/09/12 , 73.07 , 73.03 , 73.33 , 72.65 , 72.94 , 3677 , 48 12/09/12 , 72.59 , 72.36 , 73.02 , 71.85 , 73.02 , 5841 , 65 11/09/12 , 73.02 , 73.03 , 73.74 , 72.50 , 72.94 , 5540 , 54 10/09/12 , 70.89 , 70.52 , 70.89 , 69.62 , 69.62 , 3865 , 56 06/09/12 , 69.43 , 68.45 , 69.43 , 67.59 , 68.03 , 8000 , 37 05/09/12 , 67.99 , 67.42 , 68.29 , 66.72 , 66.96 , 7372 , 64 04/09/12 , 66.58 , 66.17 , 66.96 , 65.30 , 66.19 , 4344 , 49 03/09/12 , 64.93 , 65.11 , 65.85 , 63.49 , 65.85 , 4700 , 59 31/08/12 , 65.37 , 65.16 , 65.72 , 64.71 , 64.99 , 3442 , 46 30/08/12 , 65.12 , 65.12 , 65.19 , 64.61 , 64.81 , 3306 , 40 29/08/12 , 64.07 , 63.73 , 64.07 , 63.52 , 63.92 , 5192 , 40 28/08/12 , 63.18 , 62.66 , 63.83 , 62.05 , 62.66 , 5569 , 42 27/08/12 , 62.64 , 62.90 , 63.37 , 62.55 , 62.95 , 5210 , 22 24/08/12 , 62.78 , 62.78 , 63.62 , 62.51 , 63.62 , 3194 , 37 23/08/12 , 63.62 , 63.18 , 63.92 , 62.17 , 63.89 , 9078 , 48 22/08/12 , 63.62 , 63.13 , 63.93 , 62.63 , 63.93 , 3500 , 27 21/08/12 , 62.95 , 62.51 , 64.06 , 61.50 , 61.71 , 2397 , 40 20/08/12 , 61.71 , 61.79 , 61.96 , 60.23 , 61.96 , 1790 , 19 17/08/12 , 62.05 , 60.96 , 62.95 , 56.60 , 62.05 , 17387 , 108 16/08/12 , 62.05 , 62.07 , 62.17 , 61.87 , 61.87 , 6256 , 40 15/08/12 , 62.05 , 61.96 , 62.05 , 61.87 , 62.05 , 2558 , 38 14/08/12 , 62.05 , 61.98 , 62.05 , 61.82 , 62.02 , 5063 , 35 13/08/12 , 62.02 , 61.71 , 62.03 , 61.13 , 61.18 , 2475 , 35 10/08/12 , 61.14 , 61.12 , 61.18 , 60.97 , 61.17 , 2584 , 36 09/08/12 , 61.14 , 61.06 , 61.18 , 60.10 , 61.18 , 1577 , 48 08/08/12 , 61.18 , 60.29 , 61.18 , 60.10 , 60.44 , 4907 , 52 07/08/12 , 60.41 , 60.95 , 61.87 , 60.41 , 61.23 , 3401 , 46 06/08/12 , 60.81 , 61.02 , 62.05 , 60.10 , 62.05 , 7371 , 61 03/08/12 , 61.71 , 61.95 , 62.05 , 61.71 , 61.87 , 5287 , 38 02/08/12 , 61.86 , 61.97 , 62.05 , 61.74 , 62.05 , 3216 , 48 01/08/12 , 62.05 , 62.13 , 62.78 , 61.69 , 61.71 , 7486 , 62 31/07/12 , 61.46 , 61.06 , 61.46 , 60.57 , 60.75 , 3461 , 41 30/07/12 , 59.63 , 59.62 , 59.63 , 59.46 , 59.63 , 4786 , 46 27/07/12 , 59.46 , 59.44 , 59.63 , 59.17 , 59.63 , 6854 , 51 26/07/12 , 59.08 , 58.39 , 59.63 , 57.84 , 59.46 , 4827 , 45 25/07/12 , 59.63 , 57.96 , 59.63 , 56.59 , 57.42 , 3640 , 45 24/07/12 , 57.42 , 56.74 , 57.42 , 56.27 , 56.59 , 5613 , 46 23/07/12 , 57.42 , 57.68 , 59.86 , 54.34 , 59.63 , 12603 , 113 20/07/12 , 59.63 , 60.34 , 60.75 , 59.63 , 60.57 , 5283 , 51 19/07/12 , 61.02 , 59.38 , 61.27 , 58.78 , 61.27 , 12517 , 56 18/07/12 , 59.30 , 62.66 , 64.55 , 58.39 , 64.55 , 14255 , 121 17/07/12 , 64.54 , 64.61 , 65.10 , 64.35 , 64.54 , 2677 , 49 16/07/12 , 64.19 , 64.36 , 65.17 , 63.18 , 63.18 , 6427 , 58 13/07/12 , 62.70 , 62.89 , 63.28 , 62.55 , 62.70 , 5602 , 52 12/07/12 , 62.70 , 62.02 , 62.70 , 61.46 , 61.46 , 4791 , 38 11/07/12 , 61.19 , 59.91 , 62.39 , 59.59 , 59.59 , 12437 , 77 10/07/12 , 59.46 , 59.28 , 59.62 , 58.50 , 59.59 , 7787 , 74 06/07/12 , 59.14 , 58.55 , 59.62 , 58.34 , 58.34 , 4646 , 45 05/07/12 , 57.93 , 57.91 , 58.38 , 56.63 , 57.68 , 7247 , 41 04/07/12 , 56.39 , 56.84 , 57.79 , 56.39 , 56.39 , 4699 , 53 03/07/12 , 55.20 , 55.26 , 56.24 , 54.89 , 54.96 , 3701 , 33 02/07/12 , 54.77 , 54.58 , 54.96 , 54.24 , 54.96 , 7405 , 41 29/06/12 , 53.80 , 53.11 , 54.20 , 52.86 , 53.10 , 7573 , 39 28/06/12 , 52.78 , 52.74 , 52.93 , 52.55 , 52.55 , 5218 , 30 27/06/12 , 52.55 , 52.80 , 52.93 , 52.52 , 52.93 , 4012 , 34 26/06/12 , 52.93 , 52.94 , 53.80 , 52.76 , 52.76 , 15329 , 48 25/06/12 , 52.21 , 52.35 , 52.55 , 51.97 , 51.97 , 6664 , 39 22/06/12 , 52.04 , 52.09 , 52.55 , 51.90 , 52.55 , 4230 , 32 21/06/12 , 52.11 , 52.10 , 52.34 , 51.88 , 52.34 , 5857 , 37 20/06/12 , 52.34 , 51.73 , 52.40 , 51.15 , 52.04 , 3962 , 39 19/06/12 , 52.67 , 52.30 , 52.92 , 51.70 , 52.04 , 5468 , 39 18/06/12 , 52.91 , 51.97 , 52.91 , 51.15 , 51.53 , 3900 , 40 15/06/12 , 51.53 , 51.01 , 51.70 , 50.46 , 50.46 , 7760 , 37 14/06/12 , 50.46 , 50.01 , 50.66 , 49.84 , 50.24 , 11010 , 32 13/06/12 , 49.80 , 49.56 , 50.06 , 49.25 , 49.27 , 6638 , 39 12/06/12 , 49.27 , 49.25 , 49.40 , 49.08 , 49.16 , 5511 , 29 11/06/12 , 49.16 , 49.21 , 49.25 , 49.03 , 49.23 , 5268 , 28 08/06/12 , 49.23 , 49.12 , 49.31 , 48.55 , 49.16 , 1648 , 22 06/06/12 , 49.03 , 49.02 , 49.36 , 48.54 , 49.03 , 2296 , 18 05/06/12 , 48.59 , 48.89 , 49.39 , 48.54 , 49.39 , 2540 , 29 04/06/12 , 49.40 , 48.90 , 49.40 , 48.55 , 49.40 , 4518 , 27 01/06/12 , 49.40 , 48.84 , 49.40 , 48.59 , 49.40 , 5766 , 35 31/05/12 , 48.01 , 47.87 , 48.01 , 47.15 , 47.47 , 3412 , 25 30/05/12 , 47.28 , 47.27 , 47.28 , 47.21 , 47.22 , 1847 , 21 29/05/12 , 47.21 , 47.15 , 47.21 , 46.98 , 47.14 , 5032 , 26 28/05/12 , 47.12 , 47.09 , 47.12 , 46.95 , 47.12 , 1263 , 14 25/05/12 , 46.59 , 46.53 , 47.14 , 46.45 , 46.95 , 4438 , 25 24/05/12 , 46.60 , 46.62 , 46.95 , 46.45 , 46.59 , 13963 , 53 23/05/12 , 46.72 , 46.40 , 46.75 , 46.29 , 46.75 , 6618 , 25 22/05/12 , 46.65 , 46.60 , 46.75 , 46.36 , 46.75 , 3180 , 21 21/05/12 , 46.59 , 46.50 , 46.59 , 46.28 , 46.59 , 3630 , 26 18/05/12 , 46.59 , 46.60 , 46.95 , 46.09 , 46.65 , 5445 , 32 17/05/12 , 46.65 , 46.66 , 46.75 , 46.63 , 46.72 , 6048 , 20 16/05/12 , 46.28 , 46.40 , 46.95 , 46.16 , 46.95 , 3243 , 19 15/05/12 , 46.59 , 46.58 , 46.59 , 46.52 , 46.59 , 1772 , 22 14/05/12 , 46.45 , 46.49 , 47.21 , 46.09 , 46.75 , 3421 , 41 11/05/12 , 46.59 , 46.60 , 46.75 , 46.57 , 46.59 , 2361 , 21 10/05/12 , 46.75 , 46.81 , 47.64 , 46.19 , 47.64 , 2938 , 19 09/05/12 , 47.31 , 46.50 , 47.48 , 46.09 , 47.48 , 7637 , 30 08/05/12 , 47.53 , 46.73 , 47.62 , 45.72 , 46.95 , 3078 , 33 07/05/12 , 46.65 , 46.53 , 46.75 , 46.37 , 46.75 , 1073 , 19 04/05/12 , 46.86 , 46.44 , 46.86 , 45.93 , 45.93 , 2838 , 18 03/05/12 , 45.59 , 45.63 , 45.72 , 45.42 , 45.72 , 4079 , 35 02/05/12 , 45.31 , 45.55 , 45.65 , 45.31 , 45.59 , 3040 , 27 30/04/12 , 45.21 , 45.21 , 45.38 , 45.08 , 45.38 , 992 , 14 27/04/12 , 45.08 , 44.99 , 45.38 , 44.90 , 45.38 , 781 , 11 26/04/12 , 45.08 , 44.93 , 45.08 , 44.70 , 45.08 , 2683 , 11 25/04/12 , 44.90 , 44.80 , 45.38 , 44.36 , 45.38 , 1722 , 14 24/04/12 , 44.90 , 44.56 , 45.93 , 44.36 , 45.93 , 6757 , 25 23/04/12 , 45.93 , 45.15 , 45.93 , 44.53 , 45.93 , 729 , 14 20/04/12 , 45.72 , 44.97 , 46.22 , 44.53 , 46.16 , 4790 , 14 19/04/12 , 46.17 , 45.34 , 46.17 , 45.08 , 45.08 , 256 , 9 18/04/12 , 46.22 , 45.84 , 46.63 , 45.10 , 46.63 , 1839 , 10 17/04/12 , 45.08 , 45.53 , 45.93 , 45.08 , 45.93 , 1126 , 13 16/04/12 , 45.93 , 46.08 , 46.57 , 45.22 , 46.57 , 1482 , 14 13/04/12 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 268 , 3 12/04/12 , 46.08 , 45.97 , 46.08 , 45.21 , 45.21 , 3431 , 11 11/04/12 , 45.21 , 44.92 , 45.21 , 44.53 , 44.90 , 1615 , 26 10/04/12 , 45.08 , 44.92 , 45.21 , 44.70 , 45.06 , 1102 , 24 09/04/12 , 44.70 , 45.18 , 46.42 , 44.70 , 46.08 , 1074 , 25 05/04/12 , 46.08 , 45.13 , 46.08 , 44.02 , 45.59 , 2246 , 22 04/04/12 , 45.48 , 45.57 , 45.59 , 45.47 , 45.59 , 2059 , 23 03/04/12 , 44.53 , 42.59 , 46.27 , 41.93 , 46.27 , 11200 , 63 02/04/12 , 46.27 , 46.44 , 47.45 , 45.93 , 47.42 , 1657 , 33 30/03/12 , 47.15 , 46.97 , 47.35 , 45.41 , 47.35 , 1781 , 31 29/03/12 , 47.35 , 47.23 , 47.62 , 46.95 , 47.62 , 3143 , 27 28/03/12 , 47.72 , 47.42 , 47.97 , 47.28 , 47.97 , 3068 , 23 27/03/12 , 47.97 , 47.83 , 47.97 , 47.62 , 47.81 , 675 , 13 26/03/12 , 47.97 , 47.97 , 47.99 , 47.72 , 47.97 , 2156 , 19 23/03/12 , 47.99 , 47.85 , 47.99 , 47.47 , 47.47 , 1839 , 20 22/03/12 , 47.62 , 44.81 , 47.81 , 44.24 , 47.81 , 15675 , 45 21/03/12 , 47.81 , 47.33 , 48.48 , 46.95 , 48.48 , 2193 , 24 20/03/12 , 47.27 , 47.63 , 48.28 , 47.27 , 47.99 , 2904 , 32 19/03/12 , 47.62 , 48.17 , 48.74 , 47.62 , 48.74 , 2663 , 34 16/03/12 , 48.24 , 48.53 , 48.81 , 48.24 , 48.65 , 2872 , 12 15/03/12 , 48.81 , 48.82 , 49.32 , 48.14 , 49.32 , 4986 , 22 14/03/12 , 48.50 , 48.39 , 49.35 , 47.62 , 48.65 , 8448 , 40 13/03/12 , 48.50 , 48.33 , 49.19 , 47.99 , 48.15 , 4232 , 31 12/03/12 , 48.14 , 48.27 , 48.50 , 48.14 , 48.30 , 4022 , 21 09/03/12 , 48.50 , 47.56 , 48.50 , 47.15 , 47.61 , 4960 , 36 08/03/12 , 47.61 , 48.26 , 48.96 , 47.56 , 48.96 , 5296 , 35 07/03/12 , 48.65 , 48.56 , 48.90 , 48.50 , 48.57 , 3268 , 28 06/03/12 , 48.57 , 48.84 , 49.34 , 48.50 , 49.34 , 1646 , 24 05/03/12 , 48.97 , 48.78 , 49.35 , 48.14 , 49.35 , 2962 , 22 02/03/12 , 49.35 , 49.01 , 51.04 , 47.62 , 49.69 , 4463 , 38 01/03/12 , 49.19 , 49.01 , 49.35 , 48.50 , 48.81 , 2993 , 30 29/02/12 , 49.53 , 47.63 , 50.51 , 46.48 , 47.15 , 22673 , 46 28/02/12 , 46.48 , 46.61 , 46.77 , 46.33 , 46.48 , 6008 , 38 27/02/12 , 46.48 , 46.37 , 46.60 , 46.13 , 46.60 , 2452 , 24 24/02/12 , 46.11 , 46.25 , 46.34 , 45.97 , 46.33 , 3117 , 26 23/02/12 , 46.06 , 46.22 , 46.75 , 45.78 , 46.75 , 2619 , 30 22/02/12 , 46.75 , 46.27 , 46.75 , 46.10 , 46.19 , 2339 , 18 17/02/12 , 45.78 , 45.42 , 46.19 , 45.28 , 45.42 , 5351 , 17 16/02/12 , 45.42 , 45.27 , 45.42 , 44.95 , 45.42 , 1657 , 19 15/02/12 , 45.42 , 45.10 , 45.42 , 44.77 , 45.41 , 1982 , 29 14/02/12 , 44.70 , 44.80 , 45.42 , 43.77 , 45.42 , 2406 , 23 13/02/12 , 43.75 , 43.58 , 43.75 , 43.43 , 43.68 , 2151 , 23 10/02/12 , 43.04 , 42.31 , 43.43 , 42.25 , 42.40 , 9620 , 13 09/02/12 , 42.32 , 42.32 , 42.48 , 42.23 , 42.40 , 6163 , 28 08/02/12 , 42.23 , 42.32 , 42.48 , 42.17 , 42.17 , 1515 , 15 07/02/12 , 42.17 , 42.35 , 42.40 , 42.08 , 42.32 , 2989 , 31 06/02/12 , 42.37 , 42.11 , 42.37 , 41.80 , 41.80 , 3474 , 25 03/02/12 , 41.84 , 40.98 , 41.84 , 40.40 , 41.84 , 17573 , 39 02/02/12 , 41.35 , 41.37 , 41.89 , 41.29 , 41.35 , 13563 , 32 01/02/12 , 41.31 , 41.66 , 42.08 , 41.07 , 41.89 , 741864 , 40 31/01/12 , 41.62 , 41.51 , 41.66 , 41.18 , 41.48 , 3222 , 24 30/01/12 , 40.99 , 41.19 , 41.48 , 40.99 , 41.48 , 4912 , 30 27/01/12 , 41.49 , 41.38 , 41.49 , 41.34 , 41.35 , 1726 , 20 26/01/12 , 40.82 , 41.21 , 41.84 , 40.82 , 41.35 , 8161 , 43 24/01/12 , 41.84 , 41.31 , 41.84 , 40.83 , 41.35 , 4011 , 39 23/01/12 , 41.35 , 41.43 , 41.49 , 41.35 , 41.43 , 2524 , 24 20/01/12 , 41.43 , 41.04 , 41.65 , 40.85 , 41.35 , 3750 , 16 19/01/12 , 41.35 , 41.57 , 42.32 , 41.35 , 42.32 , 4511 , 30 18/01/12 , 41.66 , 41.62 , 42.50 , 41.39 , 42.50 , 2928 , 29 17/01/12 , 41.35 , 41.34 , 41.98 , 41.03 , 41.49 , 4287 , 19 16/01/12 , 42.32 , 41.59 , 42.32 , 39.97 , 41.49 , 6073 , 44 13/01/12 , 41.49 , 40.60 , 41.66 , 40.18 , 40.18 , 1236 , 15 12/01/12 , 39.97 , 40.11 , 40.24 , 39.83 , 40.10 , 6219 , 35 11/01/12 , 39.96 , 39.94 , 40.04 , 39.89 , 40.04 , 3930 , 17 10/01/12 , 39.83 , 39.83 , 40.16 , 39.75 , 39.79 , 5658 , 16 09/01/12 , 39.79 , 40.13 , 40.35 , 39.79 , 40.20 , 2674 , 24 06/01/12 , 40.18 , 39.92 , 40.18 , 39.78 , 39.83 , 10749 , 36 05/01/12 , 40.10 , 40.04 , 40.18 , 39.88 , 39.97 , 2550 , 29 04/01/12 , 39.83 , 39.95 , 40.85 , 39.68 , 39.68 , 6326 , 26 03/01/12 , 39.97 , 39.92 , 40.18 , 39.75 , 39.83 , 5391 , 29 02/01/12 , 39.83 , 39.95 , 39.97 , 39.83 , 39.97 , 1482 , 22 29/12/11 , 38.38 , 37.85 , 38.38 , 37.37 , 37.87 , 1414 , 18 28/12/11 , 37.51 , 37.55 , 37.87 , 37.21 , 37.78 , 1634 , 11 27/12/11 , 37.87 , 37.31 , 37.87 , 36.93 , 36.93 , 2193 , 25 26/12/11 , 36.94 , 36.92 , 36.94 , 36.85 , 36.85 , 1074 , 13 23/12/11 , 36.83 , 36.78 , 36.94 , 36.72 , 36.94 , 1719 , 8 22/12/11 , 36.79 , 36.85 , 36.85 , 36.79 , 36.85 , 189674 , 17 21/12/11 , 36.85 , 36.86 , 37.04 , 36.68 , 36.84 , 2850 , 16 20/12/11 , 36.38 , 36.64 , 36.83 , 36.38 , 36.83 , 2974 , 16 19/12/11 , 36.68 , 36.22 , 36.85 , 35.95 , 36.07 , 4936 , 25 16/12/11 , 36.07 , 35.95 , 36.07 , 35.70 , 35.97 , 3353 , 24 15/12/11 , 35.97 , 35.89 , 36.07 , 35.76 , 36.07 , 3434 , 23 14/12/11 , 36.07 , 35.79 , 36.07 , 35.70 , 36.07 , 3387 , 12 13/12/11 , 35.76 , 35.90 , 36.21 , 35.76 , 36.19 , 3179 , 20 12/12/11 , 36.20 , 36.19 , 36.22 , 36.07 , 36.22 , 2076 , 12 09/12/11 , 36.22 , 36.14 , 36.22 , 35.44 , 36.14 , 129520 , 33 08/12/11 , 36.84 , 36.17 , 36.84 , 35.76 , 35.84 , 5992 , 23 07/12/11 , 36.21 , 35.81 , 36.21 , 35.42 , 36.07 , 3649 , 23 06/12/11 , 36.14 , 36.12 , 36.14 , 36.07 , 36.07 , 807 , 13 05/12/11 , 36.22 , 35.90 , 36.22 , 35.58 , 35.84 , 3313 , 29 02/12/11 , 36.22 , 36.10 , 36.22 , 35.84 , 35.84 , 2751 , 11 01/12/11 , 35.84 , 35.38 , 36.22 , 34.56 , 36.22 , 540 , 7 30/11/11 , 35.59 , 35.53 , 35.71 , 35.08 , 35.27 , 5881 , 28 29/11/11 , 35.88 , 35.88 , 35.89 , 34.78 , 34.78 , 325275 , 30 28/11/11 , 34.15 , 33.37 , 36.08 , 32.55 , 35.89 , 12561 , 27 25/11/11 , 35.71 , 35.42 , 36.08 , 35.08 , 35.71 , 5406 , 27 24/11/11 , 35.71 , 35.35 , 35.89 , 35.29 , 35.89 , 16439 , 13 23/11/11 , 35.59 , 35.62 , 36.08 , 35.59 , 36.08 , 4295 , 16 22/11/11 , 36.08 , 35.89 , 36.23 , 35.72 , 35.89 , 4621 , 31 21/11/11 , 36.23 , 36.13 , 36.38 , 35.72 , 36.38 , 2298 , 17 18/11/11 , 36.38 , 36.19 , 36.38 , 36.08 , 36.23 , 1205 , 13 17/11/11 , 36.38 , 35.76 , 36.38 , 35.27 , 35.71 , 2209 , 23 16/11/11 , 35.89 , 35.78 , 36.22 , 35.27 , 35.61 , 2934 , 21 14/11/11 , 35.09 , 33.86 , 36.47 , 33.30 , 36.47 , 14851 , 37 11/11/11 , 36.23 , 36.38 , 36.49 , 36.23 , 36.49 , 1860 , 15 10/11/11 , 36.38 , 36.45 , 36.56 , 36.38 , 36.39 , 2329 , 17 09/11/11 , 36.38 , 36.67 , 37.18 , 36.38 , 37.07 , 6308 , 24 08/11/11 , 37.07 , 37.07 , 37.17 , 36.45 , 36.45 , 2866 , 13 07/11/11 , 36.56 , 36.57 , 36.70 , 36.38 , 36.70 , 1576 , 12 04/11/11 , 36.70 , 36.94 , 37.18 , 36.56 , 37.18 , 1279 , 20 03/11/11 , 35.89 , 35.64 , 36.86 , 35.59 , 36.86 , 7128 , 21 01/11/11 , 36.70 , 36.76 , 37.26 , 36.68 , 37.26 , 519 , 4 31/10/11 , 35.05 , 34.83 , 35.05 , 34.74 , 34.91 , 1353 , 16 28/10/11 , 34.91 , 34.84 , 35.05 , 34.29 , 35.05 , 338 , 12 27/10/11 , 35.05 , 33.24 , 35.05 , 32.70 , 35.05 , 12988 , 31 26/10/11 , 36.13 , 34.56 , 36.13 , 33.61 , 33.61 , 1392 , 18 25/10/11 , 33.48 , 33.31 , 33.61 , 33.16 , 33.25 , 2586 , 21 24/10/11 , 33.25 , 32.94 , 33.25 , 32.85 , 32.85 , 1212 , 9 21/10/11 , 33.16 , 32.77 , 33.25 , 32.62 , 32.69 , 2150 , 22 20/10/11 , 32.69 , 32.89 , 33.25 , 32.56 , 33.16 , 11719 , 75 19/10/11 , 33.26 , 33.25 , 33.30 , 32.95 , 33.17 , 7562 , 36 18/10/11 , 33.48 , 33.71 , 33.96 , 32.95 , 33.96 , 9886 , 45 17/10/11 , 33.70 , 33.89 , 35.02 , 33.69 , 34.11 , 7989 , 51 14/10/11 , 34.03 , 33.73 , 34.29 , 33.61 , 34.11 , 13009 , 39 13/10/11 , 33.80 , 33.83 , 35.24 , 33.61 , 33.80 , 11564 , 28 11/10/11 , 34.74 , 34.29 , 36.00 , 33.81 , 35.05 , 6765 , 35 10/10/11 , 35.40 , 35.47 , 36.53 , 35.05 , 36.53 , 4922 , 38 07/10/11 , 36.37 , 36.63 , 36.65 , 36.37 , 36.59 , 3649 , 18 06/10/11 , 36.65 , 36.65 , 36.65 , 36.53 , 36.65 , 1103 , 9 05/10/11 , 36.65 , 36.65 , 36.65 , 36.43 , 36.65 , 2106 , 9 04/10/11 , 36.65 , 36.65 , 37.51 , 36.43 , 37.51 , 5406 , 19 03/10/11 , 37.60 , 37.53 , 37.61 , 37.29 , 37.61 , 3144 , 13 30/09/11 , 37.37 , 37.35 , 37.37 , 37.29 , 37.37 , 1117 , 11 29/09/11 , 37.37 , 37.27 , 37.37 , 37.08 , 37.37 , 719 , 9 28/09/11 , 37.32 , 37.32 , 37.72 , 37.19 , 37.72 , 1635 , 18 27/09/11 , 37.32 , 37.35 , 37.60 , 37.32 , 37.60 , 23775 , 16 26/09/11 , 37.51 , 37.39 , 37.72 , 37.19 , 37.72 , 2558 , 15 23/09/11 , 37.45 , 37.09 , 37.85 , 36.91 , 37.85 , 8608 , 20 22/09/11 , 37.78 , 37.80 , 38.17 , 37.51 , 37.78 , 2998 , 20 21/09/11 , 37.98 , 37.88 , 37.98 , 37.51 , 37.89 , 2663 , 24 20/09/11 , 37.89 , 37.97 , 38.17 , 37.89 , 38.17 , 833 , 10 19/09/11 , 37.98 , 37.95 , 37.98 , 37.87 , 37.91 , 2407 , 15 16/09/11 , 37.90 , 37.66 , 37.91 , 37.29 , 37.91 , 2700 , 25 15/09/11 , 37.91 , 37.66 , 37.91 , 37.29 , 37.45 , 3843 , 18 14/09/11 , 37.45 , 37.68 , 38.52 , 37.37 , 38.52 , 7276 , 23 13/09/11 , 37.97 , 37.89 , 38.52 , 37.19 , 38.14 , 14029 , 35 12/09/11 , 38.14 , 37.98 , 38.64 , 37.19 , 38.64 , 2995 , 33 09/09/11 , 38.65 , 38.92 , 40.24 , 38.31 , 40.24 , 6335 , 46 08/09/11 , 40.10 , 40.67 , 41.80 , 40.06 , 41.80 , 5868 , 57 06/09/11 , 41.19 , 41.64 , 42.13 , 41.19 , 42.13 , 3675 , 29 05/09/11 , 41.89 , 41.80 , 41.92 , 41.47 , 41.89 , 1717 , 20 02/09/11 , 41.47 , 41.31 , 41.92 , 41.19 , 41.92 , 12103 , 37 01/09/11 , 41.80 , 41.96 , 43.89 , 41.57 , 42.34 , 7910 , 32 31/08/11 , 42.29 , 41.09 , 42.29 , 41.05 , 41.31 , 7211 , 13 30/08/11 , 42.29 , 41.70 , 42.29 , 40.29 , 42.29 , 54470 , 54 29/08/11 , 42.04 , 42.21 , 42.63 , 42.04 , 42.63 , 4099 , 19 26/08/11 , 42.29 , 42.51 , 42.78 , 42.29 , 42.63 , 1988 , 15 25/08/11 , 42.63 , 42.32 , 42.95 , 42.15 , 42.29 , 2401 , 19 24/08/11 , 42.63 , 42.87 , 43.38 , 42.63 , 43.38 , 6389 , 42 23/08/11 , 43.38 , 43.37 , 43.38 , 43.04 , 43.37 , 4599 , 25 22/08/11 , 43.38 , 43.77 , 44.38 , 43.38 , 44.32 , 4642 , 31 19/08/11 , 44.62 , 44.36 , 44.73 , 44.07 , 44.73 , 2194 , 16 18/08/11 , 44.73 , 44.10 , 44.76 , 43.38 , 44.76 , 1878 , 14 17/08/11 , 44.76 , 44.75 , 44.76 , 44.62 , 44.76 , 471 , 10 16/08/11 , 44.73 , 44.36 , 44.76 , 43.38 , 44.02 , 3853 , 36 15/08/11 , 44.73 , 44.19 , 44.73 , 42.42 , 44.32 , 2569 , 29 12/08/11 , 44.32 , 43.14 , 44.76 , 41.84 , 44.62 , 7182 , 54 11/08/11 , 44.32 , 43.10 , 44.93 , 41.05 , 43.38 , 4526 , 34 10/08/11 , 43.20 , 42.85 , 43.38 , 42.36 , 42.42 , 3896 , 28 09/08/11 , 42.19 , 41.66 , 42.19 , 41.24 , 41.50 , 2188 , 27 08/08/11 , 41.24 , 41.45 , 42.42 , 40.35 , 42.42 , 5035 , 50 05/08/11 , 41.84 , 41.50 , 43.38 , 40.29 , 43.38 , 3525 , 42 04/08/11 , 41.94 , 42.63 , 45.70 , 40.29 , 40.29 , 6833 , 53 03/08/11 , 39.39 , 39.01 , 43.38 , 38.65 , 38.65 , 6153 , 31 02/08/11 , 38.67 , 38.47 , 38.67 , 37.94 , 37.94 , 3373 , 24 01/08/11 , 38.08 , 37.89 , 38.08 , 37.32 , 37.80 , 4545 , 29 29/07/11 , 37.33 , 37.33 , 37.33 , 37.27 , 37.33 , 1783 , 16 28/07/11 , 36.75 , 36.75 , 36.75 , 36.63 , 36.75 , 3878 , 24 27/07/11 , 36.90 , 36.59 , 36.90 , 36.53 , 36.61 , 2402 , 11 26/07/11 , 35.99 , 36.34 , 36.75 , 35.72 , 36.75 , 3500 , 18 25/07/11 , 36.75 , 35.99 , 36.75 , 35.65 , 35.65 , 4604 , 15 22/07/11 , 35.23 , 35.11 , 35.97 , 34.91 , 35.97 , 3985 , 18 21/07/11 , 34.87 , 35.02 , 35.05 , 34.87 , 35.05 , 2199 , 17 20/07/11 , 35.05 , 34.89 , 35.05 , 34.45 , 34.75 , 4139 , 23 19/07/11 , 35.23 , 34.39 , 35.23 , 34.23 , 34.45 , 5353 , 25 18/07/11 , 34.45 , 34.33 , 34.58 , 34.23 , 34.41 , 5985 , 33 15/07/11 , 35.05 , 34.29 , 35.98 , 34.01 , 34.16 , 14776 , 36 14/07/11 , 34.16 , 34.07 , 35.23 , 33.99 , 33.99 , 4212 , 26 13/07/11 , 33.99 , 33.98 , 33.99 , 33.95 , 33.95 , 2441 , 18 12/07/11 , 33.92 , 33.92 , 33.98 , 33.80 , 33.81 , 685 , 6 11/07/11 , 33.57 , 33.82 , 33.98 , 33.57 , 33.67 , 2169 , 12 08/07/11 , 33.95 , 33.78 , 33.98 , 33.75 , 33.81 , 548 , 8 07/07/11 , 33.67 , 33.80 , 34.04 , 33.67 , 34.04 , 881 , 12 06/07/11 , 34.12 , 33.70 , 34.12 , 33.24 , 33.24 , 11043 , 17 05/07/11 , 33.29 , 33.36 , 33.67 , 33.29 , 33.67 , 1626 , 18 04/07/11 , 33.98 , 33.74 , 33.99 , 33.65 , 33.99 , 4096 , 17 01/07/11 , 32.48 , 33.65 , 33.67 , 32.48 , 33.67 , 16485 , 24 30/06/11 , 33.53 , 33.76 , 34.29 , 33.53 , 34.29 , 771 , 10 29/06/11 , 33.32 , 33.61 , 33.71 , 33.32 , 33.71 , 2463 , 8 28/06/11 , 33.80 , 33.57 , 33.80 , 33.28 , 33.28 , 3828 , 12 27/06/11 , 33.41 , 33.53 , 33.80 , 33.41 , 33.80 , 2392 , 10 24/06/11 , 34.89 , 33.61 , 34.89 , 33.59 , 33.61 , 1788 , 9 22/06/11 , 33.61 , 33.41 , 33.61 , 33.22 , 33.22 , 1919 , 17 21/06/11 , 33.22 , 33.41 , 33.80 , 33.22 , 33.80 , 5001 , 19 20/06/11 , 33.53 , 33.61 , 33.80 , 32.98 , 33.63 , 3609 , 17 17/06/11 , 33.63 , 33.53 , 33.63 , 32.88 , 33.22 , 2142 , 15 16/06/11 , 33.62 , 33.38 , 33.63 , 33.32 , 33.32 , 1075 , 8 15/06/11 , 33.32 , 32.90 , 33.32 , 32.28 , 32.58 , 3116 , 17 14/06/11 , 32.13 , 32.75 , 33.32 , 31.86 , 31.99 , 1272 , 12 13/06/11 , 31.90 , 31.70 , 31.99 , 31.67 , 31.99 , 2559 , 7 10/06/11 , 31.99 , 32.37 , 32.46 , 31.38 , 31.52 , 3039 , 9 09/06/11 , 31.52 , 31.42 , 31.77 , 31.19 , 31.19 , 6506 , 20 08/06/11 , 31.86 , 31.71 , 31.86 , 31.67 , 31.86 , 936 , 8 07/06/11 , 31.86 , 31.86 , 31.86 , 31.86 , 31.86 , 6 , 1 06/06/11 , 30.84 , 31.05 , 31.86 , 30.84 , 31.86 , 191 , 5 03/06/11 , 30.75 , 30.93 , 31.86 , 30.75 , 31.86 , 1147 , 8 02/06/11 , 31.19 , 30.85 , 32.46 , 30.62 , 32.46 , 659 , 7 30/05/11 , 30.42 , 30.48 , 31.15 , 30.12 , 30.42 , 4162 , 13 27/05/11 , 31.62 , 30.66 , 31.62 , 30.12 , 30.15 , 1215 , 10 26/05/11 , 30.93 , 30.49 , 30.93 , 29.98 , 30.12 , 3918 , 8 25/05/11 , 30.12 , 30.05 , 30.12 , 29.98 , 30.12 , 590 , 4 24/05/11 , 29.98 , 30.53 , 31.15 , 29.98 , 30.75 , 518 , 13 23/05/11 , 30.86 , 30.70 , 30.86 , 30.42 , 30.42 , 849 , 6 20/05/11 , 30.86 , 30.49 , 30.86 , 29.98 , 30.27 , 4100 , 9 19/05/11 , 29.98 , 30.04 , 30.28 , 29.98 , 30.28 , 723 , 6 18/05/11 , 30.28 , 30.13 , 30.28 , 30.11 , 30.11 , 497 , 5 17/05/11 , 30.12 , 29.95 , 30.12 , 29.65 , 29.65 , 3112 , 11 16/05/11 , 30.12 , 30.11 , 30.28 , 29.88 , 29.93 , 3186 , 12 13/05/11 , 29.98 , 30.02 , 30.12 , 29.88 , 30.12 , 1997 , 6 12/05/11 , 29.81 , 29.63 , 30.12 , 29.22 , 29.22 , 1925 , 11 11/05/11 , 29.22 , 29.55 , 29.98 , 29.22 , 29.35 , 982 , 10 10/05/11 , 29.35 , 29.32 , 29.35 , 29.08 , 29.22 , 1129 , 10 09/05/11 , 29.32 , 29.30 , 29.32 , 29.23 , 29.32 , 1640 , 8 06/05/11 , 29.22 , 29.18 , 29.22 , 29.15 , 29.15 , 3314 , 9 05/05/11 , 28.94 , 28.92 , 28.94 , 28.90 , 28.91 , 391 , 7 04/05/11 , 29.28 , 29.14 , 29.28 , 28.89 , 28.89 , 663 , 8 03/05/11 , 28.88 , 29.12 , 29.35 , 28.88 , 29.35 , 816 , 7 02/05/11 , 28.60 , 28.79 , 29.49 , 28.60 , 29.49 , 86 , 4 29/04/11 , 29.15 , 29.15 , 29.15 , 29.15 , 29.15 , 53 , 3 28/04/11 , 29.30 , 29.30 , 29.30 , 29.30 , 29.30 , 1739 , 2 27/04/11 , 29.30 , 29.10 , 29.30 , 28.45 , 28.45 , 53 , 2 26/04/11 , 28.11 , 28.52 , 29.46 , 28.11 , 29.46 , 634 , 9 25/04/11 , 28.17 , 28.24 , 28.45 , 28.11 , 28.45 , 133 , 4 20/04/11 , 28.77 , 29.07 , 29.46 , 28.71 , 28.77 , 394 , 9 19/04/11 , 28.77 , 28.94 , 29.65 , 27.96 , 29.62 , 407 , 7 18/04/11 , 27.79 , 27.93 , 29.28 , 27.70 , 29.15 , 7044 , 14 15/04/11 , 29.52 , 29.63 , 29.65 , 29.52 , 29.65 , 1838 , 13 14/04/11 , 29.62 , 29.62 , 29.65 , 29.62 , 29.65 , 454 , 5 13/04/11 , 29.62 , 29.49 , 29.65 , 29.38 , 29.41 , 668 , 5 12/04/11 , 29.55 , 29.46 , 29.65 , 29.38 , 29.38 , 207 , 4 11/04/11 , 29.65 , 29.64 , 29.65 , 29.32 , 29.32 , 1958 , 10 08/04/11 , 29.32 , 29.41 , 29.51 , 29.30 , 29.46 , 728 , 7 07/04/11 , 29.46 , 29.50 , 29.91 , 29.46 , 29.91 , 1566 , 5 06/04/11 , 29.46 , 29.45 , 29.46 , 29.23 , 29.23 , 10139 , 3 05/04/11 , 29.16 , 29.16 , 30.30 , 28.84 , 29.00 , 242204 , 17 04/04/11 , 28.84 , 29.00 , 29.00 , 28.84 , 29.00 , 514 , 5 01/04/11 , 28.26 , 28.83 , 28.84 , 28.26 , 28.84 , 2642 , 11 31/03/11 , 28.18 , 28.17 , 28.18 , 28.12 , 28.12 , 943 , 3 30/03/11 , 28.12 , 27.90 , 28.18 , 27.45 , 28.18 , 1279 , 6 29/03/11 , 27.45 , 27.45 , 28.18 , 26.42 , 26.42 , 11918 , 18 28/03/11 , 26.00 , 26.51 , 27.01 , 26.00 , 27.01 , 2949 , 16 25/03/11 , 26.63 , 26.94 , 27.01 , 26.63 , 27.01 , 1931 , 11 24/03/11 , 27.01 , 27.10 , 27.28 , 27.01 , 27.28 , 390 , 5 23/03/11 , 26.85 , 27.07 , 27.42 , 26.85 , 27.41 , 727 , 9 22/03/11 , 27.28 , 27.27 , 27.44 , 26.85 , 27.44 , 1004 , 9 21/03/11 , 26.42 , 27.18 , 27.61 , 26.42 , 27.61 , 1698 , 18 18/03/11 , 27.61 , 27.25 , 27.82 , 27.01 , 27.65 , 4024 , 17 17/03/11 , 27.65 , 27.65 , 28.17 , 27.65 , 27.65 , 4036 , 19 16/03/11 , 27.65 , 27.93 , 28.61 , 27.65 , 28.61 , 3849 , 15 15/03/11 , 28.40 , 28.41 , 28.72 , 28.18 , 28.58 , 517 , 12 14/03/11 , 28.18 , 27.89 , 28.18 , 27.67 , 27.67 , 1305 , 12 11/03/11 , 28.18 , 28.71 , 28.93 , 28.18 , 28.79 , 3191 , 13 10/03/11 , 28.66 , 28.63 , 28.66 , 28.58 , 28.58 , 842 , 9 09/03/11 , 28.65 , 28.75 , 28.94 , 27.45 , 28.87 , 4004 , 14 04/03/11 , 28.94 , 28.92 , 28.94 , 28.72 , 28.87 , 15122 , 12 03/03/11 , 28.94 , 28.74 , 28.94 , 28.72 , 28.72 , 134 , 3 02/03/11 , 28.65 , 28.75 , 28.94 , 28.54 , 28.93 , 1503 , 13 01/03/11 , 28.93 , 28.93 , 28.94 , 28.93 , 28.93 , 397 , 6 28/02/11 , 28.88 , 28.88 , 28.99 , 28.62 , 28.99 , 226247 , 13 25/02/11 , 28.92 , 29.08 , 29.09 , 28.92 , 29.09 , 351 , 4 24/02/11 , 28.83 , 28.93 , 29.08 , 28.79 , 28.79 , 5117 , 14 23/02/11 , 28.83 , 28.82 , 28.88 , 28.76 , 28.88 , 4189 , 24 22/02/11 , 28.88 , 28.83 , 28.92 , 28.76 , 28.76 , 1498 , 15 21/02/11 , 28.83 , 28.92 , 29.15 , 28.76 , 29.15 , 3686 , 17 18/02/11 , 29.09 , 29.00 , 29.15 , 28.92 , 29.15 , 6722 , 11 17/02/11 , 29.09 , 29.08 , 29.15 , 29.00 , 29.15 , 3696 , 7 16/02/11 , 29.21 , 28.80 , 29.21 , 28.71 , 28.92 , 1450 , 10 15/02/11 , 29.09 , 29.10 , 29.23 , 29.09 , 29.23 , 967 , 7 14/02/11 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 29344 , 4 11/02/11 , 28.76 , 28.87 , 29.15 , 28.76 , 29.15 , 1281 , 9 10/02/11 , 29.09 , 29.09 , 29.15 , 28.92 , 29.15 , 1184 , 10 09/02/11 , 29.09 , 29.11 , 29.23 , 28.76 , 28.76 , 1706 , 8 08/02/11 , 29.00 , 28.93 , 29.28 , 28.76 , 29.28 , 8172 , 20 07/02/11 , 29.23 , 29.29 , 29.36 , 29.23 , 29.36 , 3816 , 12 04/02/11 , 29.36 , 29.23 , 29.36 , 29.09 , 29.32 , 1849 , 10 03/02/11 , 29.09 , 29.20 , 29.33 , 29.09 , 29.33 , 2527 , 11 02/02/11 , 29.36 , 29.23 , 29.36 , 29.23 , 29.36 , 5861 , 12 01/02/11 , 29.36 , 29.41 , 29.48 , 29.23 , 29.48 , 4394 , 15 31/01/11 , 29.37 , 29.37 , 29.45 , 29.37 , 29.37 , 6190 , 13 28/01/11 , 29.23 , 29.22 , 29.36 , 28.93 , 29.36 , 1728 , 13 27/01/11 , 28.93 , 29.15 , 29.15 , 28.93 , 29.15 , 1585 , 12 26/01/11 , 28.93 , 28.88 , 28.93 , 28.84 , 28.93 , 3339 , 14 24/01/11 , 28.93 , 28.74 , 28.93 , 28.62 , 28.93 , 2391 , 9 21/01/11 , 28.93 , 28.48 , 28.93 , 28.37 , 28.55 , 7304 , 23 20/01/11 , 28.55 , 28.55 , 28.55 , 28.55 , 28.55 , 850 , 7 19/01/11 , 28.48 , 28.49 , 28.50 , 28.45 , 28.45 , 19604 , 12 18/01/11 , 28.48 , 28.45 , 28.48 , 28.28 , 28.45 , 2796 , 15 17/01/11 , 28.45 , 28.41 , 28.49 , 28.28 , 28.45 , 2067 , 12 14/01/11 , 28.43 , 28.37 , 28.45 , 28.28 , 28.45 , 1904 , 12 13/01/11 , 28.45 , 28.41 , 28.45 , 28.17 , 28.17 , 802 , 6 12/01/11 , 28.17 , 27.93 , 28.17 , 27.92 , 27.92 , 2920 , 10 11/01/11 , 27.92 , 27.93 , 28.17 , 27.80 , 28.17 , 4749 , 16 10/01/11 , 28.17 , 28.08 , 28.17 , 28.03 , 28.03 , 4536 , 17 07/01/11 , 28.05 , 27.94 , 28.05 , 27.92 , 27.92 , 1599 , 15 06/01/11 , 27.92 , 27.79 , 28.05 , 27.65 , 27.94 , 4045 , 13 05/01/11 , 27.94 , 27.62 , 27.94 , 27.30 , 27.92 , 7709 , 14 04/01/11 , 27.92 , 27.79 , 27.92 , 27.77 , 27.77 , 456 , 3 03/01/11 , 28.37 , 28.50 , 28.50 , 28.37 , 28.50 , 380 , 3 30/12/10 , 28.26 , 28.26 , 28.42 , 27.69 , 27.69 , 7403 , 9 29/12/10 , 27.69 , 27.79 , 27.79 , 27.69 , 27.79 , 1229 , 6 28/12/10 , 27.95 , 27.90 , 27.95 , 27.69 , 27.69 , 329 , 3 27/12/10 , 26.94 , 26.69 , 26.94 , 26.45 , 26.45 , 775 , 7 23/12/10 , 26.45 , 26.33 , 26.45 , 26.09 , 26.45 , 507 , 8 22/12/10 , 25.78 , 26.04 , 26.05 , 25.68 , 26.05 , 5392 , 19 21/12/10 , 25.92 , 25.92 , 25.92 , 25.86 , 25.92 , 555 , 9 20/12/10 , 25.92 , 26.05 , 26.05 , 25.92 , 26.05 , 1186 , 6 17/12/10 , 26.07 , 25.90 , 26.07 , 25.78 , 25.88 , 4244 , 11 16/12/10 , 25.78 , 25.48 , 25.78 , 25.09 , 25.48 , 665714 , 19 15/12/10 , 25.48 , 25.48 , 25.48 , 25.48 , 25.48 , 6414 , 3 14/12/10 , 25.48 , 25.49 , 25.78 , 25.30 , 25.78 , 4106 , 8 13/12/10 , 25.24 , 25.54 , 26.07 , 25.24 , 26.07 , 5485 , 14 10/12/10 , 26.09 , 25.71 , 26.09 , 24.07 , 25.62 , 3298 , 10 09/12/10 , 25.62 , 24.56 , 25.88 , 24.46 , 25.88 , 25516 , 11 08/12/10 , 25.92 , 25.92 , 25.92 , 25.92 , 25.92 , 4414 , 13 07/12/10 , 26.03 , 26.03 , 26.12 , 25.92 , 26.09 , 5629 , 22 06/12/10 , 26.07 , 26.04 , 26.07 , 25.92 , 25.94 , 1762 , 7 03/12/10 , 25.92 , 25.92 , 26.09 , 25.88 , 26.09 , 1105 , 10 02/12/10 , 26.09 , 26.09 , 26.09 , 26.09 , 26.09 , 2531 , 7 01/12/10 , 26.09 , 26.10 , 26.12 , 26.09 , 26.12 , 857 , 8 30/11/10 , 26.10 , 26.10 , 26.14 , 25.67 , 26.05 , 5092 , 19 29/11/10 , 26.05 , 25.92 , 26.14 , 25.71 , 26.05 , 1002 , 8 26/11/10 , 26.05 , 26.00 , 26.05 , 25.96 , 26.05 , 1368 , 12 25/11/10 , 25.91 , 25.91 , 25.91 , 25.91 , 25.91 , 745 , 4 24/11/10 , 26.05 , 25.78 , 26.05 , 25.71 , 25.71 , 815 , 5 23/11/10 , 25.82 , 25.83 , 25.92 , 25.71 , 25.82 , 8411 , 18 22/11/10 , 25.94 , 25.92 , 25.94 , 25.67 , 25.67 , 6711 , 4 19/11/10 , 25.91 , 25.82 , 25.91 , 25.66 , 25.66 , 539 , 7 18/11/10 , 25.71 , 25.60 , 25.91 , 25.57 , 25.91 , 1847 , 8 17/11/10 , 24.86 , 24.89 , 25.57 , 24.56 , 25.57 , 1126 , 8 16/11/10 , 24.86 , 24.75 , 24.86 , 24.74 , 24.75 , 580 , 6 12/11/10 , 24.86 , 24.30 , 24.86 , 24.01 , 24.28 , 2414 , 12 11/11/10 , 24.18 , 24.03 , 24.19 , 23.87 , 24.18 , 4035 , 12 10/11/10 , 23.87 , 23.82 , 23.87 , 23.78 , 23.87 , 7519 , 11 09/11/10 , 23.86 , 23.83 , 23.87 , 23.74 , 23.74 , 9515 , 14 08/11/10 , 23.74 , 23.74 , 23.74 , 23.74 , 23.74 , 2411 , 11 05/11/10 , 23.66 , 23.67 , 23.74 , 23.54 , 23.66 , 3902 , 13 04/11/10 , 23.70 , 23.70 , 23.87 , 23.60 , 23.61 , 11556 , 17 03/11/10 , 23.87 , 23.60 , 23.87 , 23.54 , 23.66 , 3230 , 12 01/11/10 , 23.54 , 23.54 , 23.54 , 23.54 , 23.54 , 20 , 1 29/10/10 , 23.38 , 23.44 , 23.51 , 23.38 , 23.51 , 5209 , 12 28/10/10 , 23.38 , 23.35 , 23.60 , 23.33 , 23.38 , 3940 , 5 27/10/10 , 23.38 , 23.38 , 23.38 , 23.38 , 23.38 , 2147 , 5 26/10/10 , 23.07 , 23.07 , 23.51 , 23.06 , 23.07 , 15723 , 11 25/10/10 , 23.60 , 23.14 , 23.60 , 22.93 , 22.93 , 1263 , 5 22/10/10 , 22.92 , 22.93 , 22.93 , 22.92 , 22.93 , 2811 , 8 21/10/10 , 23.06 , 22.94 , 23.06 , 22.93 , 23.06 , 8053 , 9 20/10/10 , 23.24 , 22.93 , 23.24 , 22.81 , 22.81 , 26344 , 12 19/10/10 , 22.81 , 22.93 , 23.14 , 22.81 , 23.14 , 1129 , 6 18/10/10 , 22.93 , 23.19 , 23.24 , 22.93 , 23.24 , 5035 , 12 15/10/10 , 22.80 , 22.94 , 23.06 , 22.80 , 23.06 , 1151 , 8 14/10/10 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80 , 1143 , 7 13/10/10 , 22.80 , 22.93 , 23.24 , 22.80 , 23.24 , 6619 , 15 11/10/10 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 696 , 4 08/10/10 , 23.19 , 23.14 , 23.19 , 22.93 , 23.19 , 1116 , 7 07/10/10 , 22.93 , 23.17 , 23.19 , 22.93 , 23.19 , 3077 , 12 06/10/10 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 236 , 6 05/10/10 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 104 , 1 04/10/10 , 23.05 , 23.17 , 23.38 , 23.05 , 23.38 , 2469 , 7 01/10/10 , 23.24 , 23.24 , 23.24 , 23.24 , 23.24 , 2314 , 11 30/09/10 , 23.50 , 22.96 , 23.50 , 22.93 , 22.93 , 189 , 3 29/09/10 , 23.21 , 23.21 , 23.21 , 23.21 , 23.21 , 364 , 2 28/09/10 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05 , 2593 , 7 27/09/10 , 23.21 , 23.12 , 23.21 , 23.05 , 23.21 , 3790 , 7 24/09/10 , 23.10 , 23.04 , 23.10 , 22.93 , 23.05 , 2094 , 12 23/09/10 , 22.93 , 22.93 , 23.05 , 22.93 , 23.05 , 2352 , 4 22/09/10 , 23.05 , 23.05 , 23.05 , 23.05 , 23.05 , 203 , 5 21/09/10 , 23.05 , 23.03 , 23.05 , 22.62 , 22.62 , 7192 , 15 20/09/10 , 22.93 , 22.92 , 23.21 , 22.77 , 23.21 , 23105 , 20 17/09/10 , 23.21 , 23.21 , 23.21 , 23.21 , 23.21 , 1404 , 1 16/09/10 , 22.98 , 22.89 , 23.21 , 22.77 , 22.77 , 2938 , 7 15/09/10 , 22.77 , 22.74 , 22.77 , 22.62 , 22.62 , 2064 , 7 14/09/10 , 22.03 , 22.38 , 23.37 , 22.03 , 22.20 , 5734 , 17 13/09/10 , 22.35 , 22.35 , 22.35 , 21.91 , 21.91 , 1032 , 4 10/09/10 , 22.03 , 22.08 , 22.59 , 21.65 , 22.59 , 1132 , 7 09/09/10 , 22.52 , 22.77 , 23.21 , 22.52 , 23.21 , 3634 , 17 08/09/10 , 23.50 , 23.50 , 23.93 , 23.50 , 23.93 , 1067 , 4 03/09/10 , 23.49 , 23.28 , 23.49 , 20.22 , 22.77 , 1509 , 7 01/09/10 , 23.50 , 23.68 , 24.21 , 23.50 , 24.21 , 992 , 9 31/08/10 , 24.47 , 24.47 , 24.47 , 24.47 , 24.47 , 431 , 2 30/08/10 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10 , 824 , 2 27/08/10 , 23.35 , 22.80 , 23.54 , 22.62 , 23.54 , 1721 , 7 26/08/10 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 337 , 1 25/08/10 , 24.19 , 22.62 , 24.27 , 22.02 , 22.02 , 2573 , 8 24/08/10 , 21.91 , 21.70 , 21.91 , 21.67 , 21.86 , 11021 , 13 23/08/10 , 21.80 , 21.81 , 24.41 , 21.80 , 24.41 , 27082 , 11 20/08/10 , 21.92 , 21.91 , 21.92 , 21.91 , 21.91 , 2545 , 9 19/08/10 , 21.91 , 21.85 , 22.19 , 21.80 , 22.19 , 4322 , 11 18/08/10 , 21.80 , 21.80 , 21.80 , 21.74 , 21.74 , 17615 , 10 17/08/10 , 21.74 , 21.79 , 21.80 , 21.74 , 21.80 , 1799 , 9 16/08/10 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80 , 1951 , 10 13/08/10 , 21.81 , 21.80 , 21.81 , 21.74 , 21.80 , 7410 , 8 12/08/10 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80 , 2333 , 6 11/08/10 , 21.74 , 21.74 , 21.74 , 21.74 , 21.74 , 5391 , 10 10/08/10 , 21.74 , 21.74 , 21.74 , 21.74 , 21.74 , 10128 , 13 09/08/10 , 21.67 , 21.67 , 21.67 , 21.67 , 21.67 , 2836 , 7 06/08/10 , 21.67 , 21.67 , 21.67 , 21.67 , 21.67 , 5074 , 8 05/08/10 , 21.67 , 21.65 , 21.67 , 21.50 , 21.67 , 7921 , 3 04/08/10 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50 , 3778 , 12 03/08/10 , 21.50 , 21.50 , 22.19 , 21.50 , 21.50 , 22753 , 17 02/08/10 , 21.50 , 21.50 , 21.50 , 21.50 , 21.50 , 3157 , 5 30/07/10 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34 , 3246 , 6 29/07/10 , 21.34 , 21.34 , 21.34 , 21.34 , 21.34 , 1902 , 5 28/07/10 , 21.23 , 21.23 , 21.23 , 21.23 , 21.23 , 768 , 3 27/07/10 , 21.23 , 21.23 , 21.23 , 21.23 , 21.23 , 1240 , 4 26/07/10 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 290 , 5 23/07/10 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 3654 , 9 22/07/10 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 566 , 3 21/07/10 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 951 , 4 20/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 1307 , 5 19/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 3248 , 5 16/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 2245 , 5 15/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 900 , 5 14/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 2259 , 6 13/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 2841 , 7 12/07/10 , 20.64 , 20.64 , 20.64 , 20.64 , 20.64 , 1758 , 5 07/07/10 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 3839 , 6 06/07/10 , 20.60 , 20.60 , 20.60 , 20.60 , 20.60 , 754 , 5 02/07/10 , 20.25 , 20.25 , 20.25 , 20.25 , 20.25 , 232 , 2 01/07/10 , 20.53 , 20.53 , 20.53 , 20.53 , 20.53 , 6009 , 10 30/06/10 , 20.47 , 20.47 , 20.47 , 20.47 , 20.47 , 424 , 3 29/06/10 , 19.80 , 19.80 , 19.80 , 19.80 , 19.80 , 1603 , 4 25/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 2322 , 4 24/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 3887 , 10 23/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 373 , 3 22/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 10770 , 4 21/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 9328 , 7 17/06/10 , 19.12 , 19.12 , 19.12 , 19.12 , 19.12 , 878 , 2 16/06/10 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 12055 , 4 10/06/10 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 1016 , 2 09/06/10 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 4015 , 4 08/06/10 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 1097 , 3 07/06/10 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 475 , 1 02/06/10 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85 , 16867 , 4 31/05/10 , 18.76 , 18.76 , 18.76 , 18.76 , 18.76 , 259 , 1 27/05/10 , 18.94 , 18.94 , 18.94 , 18.94 , 18.94 , 369 , 1 25/05/10 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 4502 , 4 24/05/10 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 1480 , 1 20/05/10 , 18.33 , 18.33 , 18.33 , 18.33 , 18.33 , 7827 , 2 19/05/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 36 , 1 17/05/10 , 18.76 , 18.76 , 18.76 , 18.76 , 18.76 , 110 , 1 14/05/10 , 18.50 , 18.50 , 18.50 , 18.50 , 18.50 , 814 , 1 13/05/10 , 18.33 , 18.33 , 18.33 , 18.33 , 18.33 , 1194 , 4 10/05/10 , 18.12 , 18.12 , 18.12 , 18.12 , 18.12 , 4214 , 3 05/05/10 , 18.23 , 18.23 , 18.23 , 18.23 , 18.23 , 9656 , 2 04/05/10 , 18.23 , 18.23 , 18.23 , 18.23 , 18.23 , 7619 , 2 03/05/10 , 18.23 , 18.23 , 18.23 , 18.23 , 18.23 , 18994 , 7 29/04/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 6507 , 3 28/04/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 4902 , 5 27/04/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 6223 , 2 23/04/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 3469 , 6 22/04/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 298 , 2 20/04/10 , 18.15 , 18.15 , 18.15 , 18.15 , 18.15 , 223 , 1 16/04/10 , 18.26 , 18.26 , 18.26 , 18.26 , 18.26 , 784 , 2 13/04/10 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30 , 785 , 1 12/04/10 , 18.30 , 18.30 , 18.30 , 18.30 , 18.30 , 299 , 1 07/04/10 , 18.36 , 18.36 , 18.36 , 18.36 , 18.36 , 71036 , 3 06/04/10 , 18.42 , 18.42 , 18.42 , 18.42 , 18.42 , 2034 , 5 05/04/10 , 18.45 , 18.45 , 18.45 , 18.45 , 18.45 , 403 , 2 01/04/10 , 18.45 , 18.45 , 18.45 , 18.45 , 18.45 , 19895 , 3 31/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 37 , 1 26/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 1283 , 2 25/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 755 , 1 24/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 1510 , 1 23/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 75 , 1 22/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 2681 , 1 17/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 1095 , 2 16/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 4939 , 5 15/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 2265 , 3 09/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 226 , 1 08/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 301 , 1 03/03/10 , 18.27 , 18.27 , 18.27 , 18.27 , 18.27 , 2288 , 2 26/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 1630 , 1 24/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 7 , 1 23/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 151 , 1 19/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 2670 , 1 17/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 2283 , 2 10/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 227 , 1 09/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 758 , 1 01/02/10 , 18.19 , 18.19 , 18.19 , 18.19 , 18.19 , 15544 , 3 21/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 1662 , 2 20/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 1372 , 1 12/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 762 , 1 11/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 2593 , 2 08/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 1525 , 1 05/01/10 , 18.09 , 18.09 , 18.09 , 18.09 , 18.09 , 3051 , 1 30/12/09 , 17.96 , 17.96 , 17.96 , 17.96 , 17.96 , 683 , 3 28/12/09 , 17.86 , 17.86 , 17.86 , 17.86 , 17.86 , 2309 , 1 23/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 5890 , 2 21/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 4112 , 6 18/12/09 , 19.50 , 19.50 , 19.50 , 19.50 , 19.50 , 22 , 1 16/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 546 , 1 14/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 223 , 1 11/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 4088 , 3 10/12/09 , 17.96 , 17.96 , 17.96 , 17.96 , 17.96 , 1352 , 3 07/12/09 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 423 , 2 30/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 2484 , 1 27/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 5055 , 3 26/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 9334 , 3 25/11/09 , 17.71 , 17.71 , 17.71 , 17.71 , 17.71 , 1482 , 2 24/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 1863 , 2 23/11/09 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60 , 4102 , 3 18/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 1747 , 4 17/11/09 , 17.71 , 17.71 , 17.71 , 17.71 , 17.71 , 706 , 1 16/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 854 , 2 11/11/09 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60 , 930 , 3 10/11/09 , 17.60 , 17.60 , 17.60 , 17.60 , 17.60 , 620 , 3 06/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 931 , 3 05/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 186 , 2 03/11/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 6212 , 1 30/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 93 , 1 28/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 125113 , 2 27/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 390 , 2 26/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 5082 , 3 23/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 12440 , 6 22/10/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 2659 , 1 21/10/09 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 4730 , 4 20/10/09 , 17.39 , 17.39 , 17.39 , 17.39 , 17.39 , 77 , 2 19/10/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 195 , 1 14/10/09 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 1673 , 2 13/10/09 , 17.90 , 17.90 , 17.90 , 17.90 , 17.90 , 1642 , 1 09/10/09 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 2408 , 3 07/10/09 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 3214 , 4 06/10/09 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 1353 , 5 05/10/09 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 922 , 4 01/10/09 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 2815 , 1 30/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 4329 , 3 29/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 42196 , 2 28/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 1577 , 2 25/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 3485 , 2 24/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 2917 , 3 23/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 1577 , 1 22/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 5331 , 2 21/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 1001 , 4 18/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 56353 , 16 17/09/09 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 39750 , 17 14/09/09 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 7 , 1 10/09/09 , 17.75 , 17.75 , 17.75 , 17.75 , 17.75 , 196 , 1 08/09/09 , 17.29 , 17.29 , 17.29 , 17.29 , 17.29 , 11912 , 1 04/09/09 , 17.29 , 17.29 , 17.29 , 17.29 , 17.29 , 80388 , 15 27/08/09 , 17.11 , 17.11 , 17.11 , 17.11 , 17.11 , 13893 , 1 26/08/09 , 17.11 , 17.11 , 17.11 , 17.11 , 17.11 , 4880 , 4 25/08/09 , 17.11 , 17.11 , 17.11 , 17.11 , 17.11 , 92505 , 16 19/08/09 , 16.63 , 16.63 , 16.63 , 16.63 , 16.63 , 81356 , 6 18/08/09 , 16.86 , 16.86 , 16.86 , 16.86 , 16.86 , 317 , 2 14/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 523 , 1 13/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 8638 , 1 12/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 7939 , 1 11/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 17569 , 7 10/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 7740 , 6 07/08/09 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35 , 953 , 2 06/08/09 , 16.50 , 16.50 , 16.50 , 16.50 , 16.50 , 8653 , 1 04/08/09 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35 , 317 , 1 03/08/09 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 11134 , 3 28/07/09 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 6491 , 1 27/07/09 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 34368 , 16 24/07/09 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 83327 , 22 14/07/09 , 14.59 , 14.59 , 14.59 , 14.59 , 14.59 , 7 , 1 13/07/09 , 14.58 , 14.58 , 14.58 , 14.58 , 14.58 , 79 , 1 10/07/09 , 14.57 , 14.57 , 14.57 , 14.57 , 14.57 , 5621 , 1 29/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 1660 , 2 24/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 813 , 1 23/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 12207 , 2 22/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 813 , 1 19/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 27671 , 1 18/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 4215 , 3 17/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 2880 , 4 16/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 23935 , 11 15/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 56539 , 15 12/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 40335 , 11 10/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 325 , 1 04/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 6022 , 5 03/06/09 , 14.13 , 14.13 , 14.13 , 14.13 , 14.13 , 81 , 1 26/05/09 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44 , 335 , 1 22/05/09 , 13.43 , 13.43 , 13.43 , 13.43 , 13.43 , 3759 , 2 20/05/09 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44 , 1629 , 1 15/05/09 , 14.12 , 14.12 , 14.12 , 14.12 , 14.12 , 328 , 1 13/05/09 , 12.88 , 12.88 , 12.88 , 12.88 , 12.88 , 818 , 2 11/05/09 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 326 , 1 08/05/09 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 204 , 2 05/05/09 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 5522 , 4 30/04/09 , 12.53 , 12.53 , 12.53 , 12.53 , 12.53 , 8263 , 4 29/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 412 , 1 28/04/09 , 12.47 , 12.47 , 12.47 , 12.47 , 12.47 , 2849 , 4 27/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 2273 , 1 24/04/09 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 744 , 2 23/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 1653 , 2 17/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 2231 , 3 16/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 24 , 1 15/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 82 , 1 13/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 1735 , 4 09/04/09 , 12.61 , 12.61 , 12.61 , 12.61 , 12.61 , 2478 , 3 07/04/09 , 12.72 , 12.72 , 12.72 , 12.72 , 12.72 , 6000 , 5 06/04/09 , 12.72 , 12.72 , 12.72 , 12.72 , 12.72 , 7792 , 3 03/04/09 , 12.78 , 12.78 , 12.78 , 12.78 , 12.78 , 824 , 1 01/04/09 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 718 , 1 26/03/09 , 12.53 , 12.53 , 12.53 , 12.53 , 12.53 , 1742 , 3 25/03/09 , 12.53 , 12.53 , 12.53 , 12.53 , 12.53 , 8298 , 2 20/03/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 763 , 1 12/03/09 , 12.80 , 12.80 , 12.80 , 12.80 , 12.80 , 41 , 1 11/03/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 373 , 1 10/03/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 913 , 2 05/03/09 , 12.65 , 12.65 , 12.65 , 12.65 , 12.65 , 165 , 1 04/03/09 , 12.65 , 12.65 , 12.65 , 12.65 , 12.65 , 207 , 1 25/02/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 4168 , 2 16/02/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 1667 , 2 13/02/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 33 , 1 05/02/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 9754 , 4 04/02/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 7787 , 1 30/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 1676 , 2 29/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 47462 , 2 28/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 8661 , 4 27/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 4192 , 1 22/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 167 , 1 20/01/09 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 2517 , 1 19/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 4989 , 2 15/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 4418 , 2 14/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 36644 , 4 13/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 19286 , 4 12/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 5542 , 5 09/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 771 , 1 08/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 561 , 1 07/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 1467 , 1 06/01/09 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 1618 , 4 29/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 140184 , 2 17/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 86412 , 3 11/12/08 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 4991 , 2 10/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 1075 , 2 09/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 2456 , 2 04/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 211797 , 1 03/12/08 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 338 , 1 01/12/08 , 12.62 , 12.62 , 12.62 , 12.62 , 12.62 , 847 , 1 28/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 2571 , 2 24/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 4115 , 4 19/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 257211 , 1 13/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 942 , 2 12/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 90023 , 2 11/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 857 , 1 10/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 102874 , 1 06/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 13717 , 2 05/11/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 6043 , 3 31/10/08 , 12.92 , 12.92 , 12.92 , 12.92 , 12.92 , 172 , 1 29/10/08 , 12.53 , 12.53 , 12.53 , 12.53 , 12.53 , 432 , 1 23/10/08 , 12.73 , 12.73 , 12.73 , 12.73 , 12.73 , 431 , 1 21/10/08 , 12.78 , 12.78 , 12.78 , 12.78 , 12.78 , 863 , 1 20/10/08 , 12.78 , 12.78 , 12.78 , 12.78 , 12.78 , 3473 , 3 09/10/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 865 , 1 07/10/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 3115 , 2 06/10/08 , 12.48 , 12.48 , 12.48 , 12.48 , 12.48 , 4326 , 1 19/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 27926 , 2 18/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 872 , 1 15/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 3700 , 3 11/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 11059 , 8 08/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 409 , 1 05/09/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 1745 , 2 01/09/08 , 12.92 , 12.92 , 12.92 , 12.92 , 12.92 , 874 , 1 26/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 4755 , 3 18/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 3372 , 3 15/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 1761 , 1 13/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 43860 , 3 12/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 9687 , 2 05/08/08 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 880 , 1 21/07/08 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 888 , 1 14/07/08 , 12.49 , 12.49 , 12.49 , 12.49 , 12.49 , 8898 , 2 08/07/08 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 8897 , 1 27/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 168602 , 3 25/06/08 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 89 , 1 17/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 806 , 2 16/06/08 , 12.36 , 12.36 , 12.36 , 12.36 , 12.36 , 5747 , 1 12/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 7488 , 3 11/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 5380 , 2 10/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 8967 , 1 06/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 9506 , 3 02/06/08 , 12.60 , 12.60 , 12.60 , 12.60 , 12.60 , 11649 , 2 26/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 786 , 1 19/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 2711 , 1 16/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 704 , 1 15/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 2711 , 1 13/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 9039 , 1 12/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 4067 , 1 09/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 10657 , 4 08/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 15367 , 3 07/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 9943 , 2 06/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 1807 , 1 05/05/08 , 12.50 , 12.50 , 12.50 , 12.50 , 12.50 , 9518 , 5 25/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 90 , 1 23/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 1852 , 2 22/04/08 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 8235 , 2 18/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 884 , 1 10/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 821 , 1 09/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 9008 , 2 07/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 236 , 1 01/04/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 5165 , 3 26/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 2751 , 2 25/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 6415 , 2 19/03/08 , 11.79 , 11.79 , 11.79 , 11.79 , 11.79 , 915 , 1 17/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 696 , 1 14/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 1412 , 1 13/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 11428 , 2 12/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 8813 , 4 11/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 1604 , 1 10/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 22333 , 2 07/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 18435 , 2 06/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 201 , 1 05/03/08 , 12.32 , 12.32 , 12.32 , 12.32 , 12.32 , 4315 , 4 28/02/08 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 1844 , 1 22/02/08 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 279538 , 3 20/02/08 , 12.36 , 12.36 , 12.36 , 12.36 , 12.36 , 9222 , 1 15/02/08 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 14788 , 1 13/02/08 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 46128 , 1 07/02/08 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 38083 , 3 01/02/08 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 17563 , 6 31/01/08 , 12.06 , 12.06 , 12.06 , 12.06 , 12.06 , 17059 , 2 22/01/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 185 , 1 17/01/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 79514 , 3 14/01/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 176 , 1 11/01/08 , 12.38 , 12.38 , 12.38 , 12.38 , 12.38 , 454 , 1 10/01/08 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 21058 , 3 04/01/08 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 5939 , 2 03/01/08 , 11.64 , 11.64 , 11.64 , 11.64 , 11.64 , 10343 , 1 27/12/07 , 11.53 , 11.53 , 11.53 , 11.53 , 11.53 , 22252 , 1 21/12/07 , 11.83 , 11.83 , 11.83 , 11.83 , 11.83 , 236913 , 2 18/12/07 , 11.83 , 11.83 , 11.83 , 11.83 , 11.83 , 46491 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.