Preços em Reais (R$) Tabela em ordem crescente09/05/25 , 88.70 , 88.63 , 88.70 , 88.59 , 88.59 , 6 , 5 08/05/25 , 88.58 , 88.57 , 88.58 , 88.57 , 88.57 , 10 , 2 07/05/25 , 88.00 , 87.99 , 88.00 , 87.99 , 87.99 , 50 , 2 06/05/25 , 88.00 , 87.65 , 88.60 , 86.98 , 86.98 , 66 , 65 05/05/25 , 84.00 , 84.66 , 86.00 , 83.34 , 84.16 , 118 , 18 02/05/25 , 85.91 , 84.12 , 86.00 , 83.30 , 84.98 , 177 , 16 30/04/25 , 84.98 , 84.98 , 84.98 , 84.98 , 84.98 , 4 , 2 29/04/25 , 86.29 , 86.29 , 87.36 , 86.29 , 87.36 , 196 , 3 28/04/25 , 86.29 , 86.29 , 86.30 , 86.29 , 86.29 , 60 , 4 25/04/25 , 86.29 , 86.36 , 88.70 , 86.29 , 86.29 , 181 , 8 24/04/25 , 86.29 , 85.33 , 86.29 , 83.41 , 86.29 , 114 , 10 23/04/25 , 86.27 , 84.03 , 86.28 , 83.31 , 83.42 , 276 , 15 22/04/25 , 86.18 , 85.29 , 86.18 , 83.33 , 84.98 , 23 , 7 17/04/25 , 86.00 , 84.54 , 87.00 , 83.33 , 87.00 , 239 , 19 16/04/25 , 87.00 , 87.01 , 87.36 , 87.00 , 87.36 , 35 , 2 14/04/25 , 87.00 , 86.60 , 88.60 , 85.20 , 88.60 , 34 , 5 11/04/25 , 88.70 , 88.62 , 88.70 , 88.59 , 88.59 , 8 , 4 10/04/25 , 88.60 , 88.57 , 88.70 , 88.35 , 88.35 , 31 , 8 09/04/25 , 87.00 , 87.00 , 87.00 , 87.00 , 87.00 , 98 , 2 08/04/25 , 87.00 , 86.99 , 87.99 , 83.30 , 83.35 , 38097 , 12 07/04/25 , 87.98 , 87.87 , 87.98 , 86.99 , 87.98 , 29 , 6 04/04/25 , 83.76 , 83.73 , 84.99 , 83.75 , 84.99 , 80 , 8 03/04/25 , 83.31 , 83.30 , 83.31 , 80.43 , 83.26 , 35205 , 12 02/04/25 , 83.26 , 83.47 , 84.50 , 83.26 , 83.26 , 784 , 7 01/04/25 , 84.00 , 83.98 , 84.00 , 79.20 , 80.42 , 36184 , 22 31/03/25 , 82.42 , 82.69 , 84.40 , 82.42 , 83.41 , 65 , 25 28/03/25 , 84.40 , 83.66 , 84.40 , 82.95 , 82.95 , 21 , 11 27/03/25 , 83.91 , 83.78 , 83.91 , 82.49 , 82.49 , 34 , 3 26/03/25 , 83.46 , 83.47 , 89.37 , 83.43 , 83.91 , 3876 , 19 25/03/25 , 83.42 , 84.19 , 84.40 , 83.42 , 84.39 , 47 , 5 24/03/25 , 84.40 , 81.17 , 84.40 , 79.64 , 82.53 , 169 , 21 21/03/25 , 84.60 , 84.50 , 84.60 , 84.48 , 84.48 , 5 , 3 20/03/25 , 84.32 , 82.90 , 84.40 , 82.18 , 82.92 , 14 , 8 19/03/25 , 82.89 , 82.89 , 82.89 , 82.89 , 82.89 , 1 , 1 18/03/25 , 84.40 , 84.39 , 84.40 , 84.39 , 84.39 , 6 , 4 17/03/25 , 84.40 , 84.50 , 87.25 , 84.40 , 86.89 , 114 , 7 14/03/25 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 6 , 4 13/03/25 , 81.42 , 81.58 , 84.40 , 81.42 , 82.78 , 215 , 10 12/03/25 , 84.20 , 81.60 , 84.20 , 81.42 , 81.47 , 939 , 14 11/03/25 , 84.17 , 84.15 , 84.17 , 84.14 , 84.14 , 16 , 4 10/03/25 , 84.40 , 82.91 , 84.40 , 80.14 , 80.15 , 35 , 8 07/03/25 , 86.83 , 82.02 , 86.87 , 79.95 , 86.87 , 10 , 5 06/03/25 , 87.34 , 87.34 , 87.35 , 87.34 , 87.35 , 2 , 2 05/03/25 , 79.64 , 80.42 , 81.42 , 79.64 , 80.45 , 111 , 12 28/02/25 , 80.80 , 84.05 , 85.13 , 80.80 , 85.13 , 12 , 5 27/02/25 , 85.13 , 82.40 , 85.13 , 80.79 , 80.79 , 104 , 15 26/02/25 , 80.79 , 80.30 , 81.28 , 79.86 , 79.86 , 126 , 22 25/02/25 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 5 , 1 24/02/25 , 87.46 , 81.09 , 87.55 , 79.81 , 79.81 , 12 , 3 21/02/25 , 79.83 , 80.41 , 83.80 , 79.81 , 80.79 , 228 , 17 20/02/25 , 79.87 , 80.17 , 80.79 , 79.87 , 80.79 , 27 , 4 18/02/25 , 79.87 , 79.86 , 79.87 , 79.86 , 79.86 , 4 , 2 17/02/25 , 81.76 , 80.75 , 81.76 , 79.81 , 79.87 , 163 , 31 14/02/25 , 82.77 , 80.82 , 82.77 , 79.81 , 82.75 , 83 , 12 13/02/25 , 82.75 , 82.75 , 82.75 , 82.75 , 82.75 , 1 , 1 12/02/25 , 81.67 , 80.49 , 81.67 , 79.81 , 79.97 , 201 , 23 11/02/25 , 82.27 , 82.34 , 82.76 , 82.25 , 82.76 , 38 , 6 10/02/25 , 82.77 , 82.76 , 82.77 , 82.76 , 82.76 , 17 , 4 07/02/25 , 82.64 , 82.64 , 82.73 , 82.63 , 82.73 , 117 , 8 06/02/25 , 82.75 , 79.95 , 82.75 , 79.81 , 79.81 , 21 , 4 05/02/25 , 80.06 , 80.05 , 80.08 , 80.00 , 80.08 , 41 , 4 04/02/25 , 80.06 , 80.08 , 82.53 , 80.06 , 82.51 , 2348 , 9 31/01/25 , 83.61 , 80.83 , 83.79 , 80.19 , 83.79 , 11 , 4 30/01/25 , 83.57 , 80.68 , 83.78 , 80.19 , 83.78 , 49 , 5 29/01/25 , 83.10 , 80.97 , 83.10 , 80.19 , 80.21 , 48 , 9 28/01/25 , 82.83 , 82.83 , 82.83 , 82.83 , 82.83 , 1 , 1 27/01/25 , 82.84 , 81.81 , 82.92 , 80.23 , 82.92 , 5 , 4 24/01/25 , 80.19 , 80.19 , 80.19 , 80.19 , 80.19 , 38 , 1 23/01/25 , 80.19 , 80.32 , 83.61 , 80.19 , 83.61 , 53 , 6 22/01/25 , 83.78 , 81.17 , 83.78 , 80.19 , 80.19 , 157 , 12 21/01/25 , 80.19 , 80.19 , 80.30 , 80.19 , 80.30 , 40 , 7 20/01/25 , 80.29 , 80.27 , 80.39 , 80.03 , 80.39 , 60 , 9 17/01/25 , 83.48 , 83.61 , 83.87 , 83.48 , 83.87 , 3 , 2 16/01/25 , 83.12 , 81.87 , 83.12 , 80.19 , 83.11 , 266 , 20 15/01/25 , 83.11 , 83.07 , 83.12 , 83.07 , 83.12 , 127 , 4 14/01/25 , 83.12 , 81.60 , 83.12 , 81.20 , 81.20 , 220 , 9 13/01/25 , 85.80 , 83.49 , 85.80 , 81.19 , 81.19 , 2 , 2 10/01/25 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 1 , 1 09/01/25 , 86.61 , 86.58 , 86.61 , 86.56 , 86.56 , 9705 , 4 08/01/25 , 86.75 , 83.87 , 87.74 , 81.37 , 87.03 , 54 , 11 07/01/25 , 87.02 , 87.08 , 87.64 , 87.02 , 87.64 , 8 , 3 06/01/25 , 87.00 , 84.55 , 88.01 , 84.00 , 88.01 , 39 , 12 03/01/25 , 87.99 , 87.90 , 88.99 , 84.43 , 86.36 , 11775 , 16 02/01/25 , 87.92 , 86.04 , 87.92 , 85.43 , 85.43 , 5 , 3 30/12/24 , 84.76 , 88.30 , 88.78 , 80.65 , 88.78 , 11884 , 27 27/12/24 , 88.33 , 87.39 , 88.75 , 87.33 , 88.75 , 32 , 3 26/12/24 , 86.36 , 85.92 , 86.36 , 85.39 , 85.39 , 17 , 5 23/12/24 , 86.36 , 86.29 , 86.36 , 86.25 , 86.25 , 30 , 6 20/12/24 , 86.29 , 84.49 , 86.29 , 84.20 , 84.26 , 36 , 9 19/12/24 , 84.30 , 81.12 , 84.39 , 80.53 , 80.53 , 11867 , 11 18/12/24 , 80.53 , 80.54 , 81.28 , 80.53 , 80.55 , 4744 , 11 17/12/24 , 80.56 , 82.60 , 85.38 , 80.56 , 85.38 , 48 , 11 16/12/24 , 85.38 , 82.29 , 85.38 , 81.98 , 81.98 , 11 , 2 13/12/24 , 80.53 , 80.53 , 81.85 , 80.53 , 80.53 , 697 , 13 12/12/24 , 80.54 , 80.54 , 82.26 , 80.53 , 80.53 , 697 , 19 11/12/24 , 84.71 , 82.30 , 86.36 , 80.53 , 86.36 , 74 , 13 10/12/24 , 82.95 , 83.68 , 87.11 , 80.56 , 87.10 , 114 , 8 09/12/24 , 87.13 , 87.25 , 87.37 , 80.56 , 86.72 , 715 , 64 06/12/24 , 86.72 , 80.64 , 87.11 , 80.53 , 80.53 , 189 , 11 05/12/24 , 80.53 , 84.96 , 87.47 , 80.53 , 87.47 , 28 , 6 04/12/24 , 80.53 , 81.79 , 83.09 , 80.53 , 81.50 , 204 , 13 03/12/24 , 81.50 , 81.50 , 83.08 , 80.53 , 83.08 , 728 , 12 02/12/24 , 83.09 , 83.09 , 83.10 , 83.09 , 83.10 , 72 , 2 29/11/24 , 87.50 , 87.66 , 87.70 , 87.50 , 87.70 , 14 , 4 28/11/24 , 88.18 , 86.60 , 88.65 , 81.01 , 88.65 , 235 , 23 27/11/24 , 82.72 , 81.07 , 82.74 , 80.96 , 80.96 , 1016 , 13 26/11/24 , 80.96 , 80.96 , 80.99 , 80.96 , 80.99 , 19 , 4 25/11/24 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 2 , 1 22/11/24 , 80.99 , 81.11 , 82.34 , 80.99 , 82.34 , 51 , 8 21/11/24 , 82.37 , 81.11 , 82.37 , 81.01 , 81.11 , 3226 , 15 19/11/24 , 81.11 , 81.18 , 81.43 , 81.10 , 81.10 , 427 , 16 18/11/24 , 82.75 , 82.87 , 83.36 , 82.74 , 83.36 , 118 , 9 14/11/24 , 81.01 , 82.40 , 82.41 , 80.96 , 82.41 , 3132 , 9 13/11/24 , 82.41 , 82.42 , 85.23 , 82.41 , 85.23 , 1361 , 158 12/11/24 , 83.36 , 82.41 , 83.38 , 82.41 , 83.38 , 1104 , 10 11/11/24 , 83.38 , 83.38 , 83.39 , 83.38 , 83.39 , 3119 , 260 08/11/24 , 83.38 , 83.38 , 83.47 , 83.38 , 83.38 , 139 , 18 07/11/24 , 83.38 , 83.43 , 85.71 , 83.37 , 83.37 , 43 , 7 06/11/24 , 83.37 , 83.47 , 84.18 , 83.37 , 84.18 , 63 , 5 05/11/24 , 85.50 , 85.24 , 85.50 , 84.81 , 85.50 , 13 , 6 04/11/24 , 85.53 , 85.62 , 85.73 , 85.53 , 85.73 , 2 , 2 01/11/24 , 84.81 , 84.89 , 85.14 , 84.81 , 85.14 , 30 , 5 31/10/24 , 85.14 , 85.13 , 85.15 , 85.13 , 85.15 , 9 , 4 30/10/24 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 1 , 1 29/10/24 , 85.17 , 85.17 , 85.18 , 85.17 , 85.18 , 5168 , 11 28/10/24 , 85.17 , 85.66 , 86.11 , 85.17 , 86.10 , 290 , 9 25/10/24 , 86.11 , 86.10 , 86.11 , 85.16 , 86.11 , 2697 , 10 24/10/24 , 86.11 , 86.11 , 86.12 , 86.11 , 86.12 , 2 , 2 23/10/24 , 87.09 , 87.15 , 87.37 , 87.09 , 87.20 , 5688 , 19 22/10/24 , 87.99 , 87.99 , 88.00 , 87.99 , 88.00 , 2838 , 4 21/10/24 , 88.00 , 87.99 , 88.00 , 87.99 , 88.00 , 1077 , 7 18/10/24 , 88.00 , 87.99 , 88.00 , 87.17 , 87.17 , 6611 , 22 17/10/24 , 88.00 , 87.99 , 88.00 , 87.83 , 88.00 , 3320 , 7 16/10/24 , 88.00 , 87.99 , 88.00 , 87.99 , 88.00 , 3146 , 6 15/10/24 , 88.00 , 87.99 , 88.15 , 87.17 , 88.11 , 2149 , 15 14/10/24 , 88.49 , 88.49 , 88.53 , 88.49 , 88.53 , 2132 , 16 11/10/24 , 88.50 , 88.50 , 88.50 , 88.50 , 88.50 , 4378 , 51 10/10/24 , 88.50 , 88.97 , 89.84 , 88.50 , 88.98 , 2109 , 28 09/10/24 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 1979 , 24 08/10/24 , 88.98 , 89.01 , 90.06 , 88.98 , 90.06 , 1246 , 525 07/10/24 , 90.08 , 89.99 , 90.08 , 88.99 , 89.92 , 118 , 7 04/10/24 , 89.92 , 89.66 , 89.92 , 88.98 , 89.08 , 58 , 5 03/10/24 , 89.90 , 90.37 , 90.86 , 88.98 , 90.86 , 1137 , 107 02/10/24 , 90.48 , 90.11 , 90.86 , 88.55 , 90.85 , 50 , 10 01/10/24 , 90.86 , 90.85 , 90.88 , 90.85 , 90.88 , 122 , 17 30/09/24 , 91.21 , 89.39 , 91.22 , 88.86 , 91.22 , 13 , 5 27/09/24 , 90.74 , 90.05 , 90.74 , 89.30 , 89.30 , 14 , 6 26/09/24 , 90.05 , 89.68 , 90.05 , 89.41 , 89.45 , 38 , 8 25/09/24 , 89.45 , 89.76 , 89.98 , 89.45 , 89.98 , 114 , 17 24/09/24 , 89.98 , 89.98 , 90.40 , 89.98 , 90.05 , 2642 , 36 23/09/24 , 90.17 , 90.18 , 90.46 , 90.17 , 90.46 , 23 , 4 20/09/24 , 90.17 , 90.20 , 90.26 , 90.17 , 90.26 , 3 , 2 19/09/24 , 90.28 , 90.07 , 91.04 , 89.98 , 89.98 , 621 , 21 18/09/24 , 89.98 , 90.33 , 91.17 , 89.98 , 90.28 , 251 , 33 17/09/24 , 91.20 , 90.35 , 91.27 , 90.28 , 90.28 , 88 , 11 16/09/24 , 90.28 , 90.48 , 91.36 , 90.28 , 91.27 , 62 , 14 13/09/24 , 91.27 , 90.31 , 91.27 , 90.28 , 90.30 , 15893 , 207 12/09/24 , 90.43 , 90.74 , 92.86 , 90.43 , 92.86 , 5352 , 13 11/09/24 , 92.64 , 91.22 , 92.64 , 90.29 , 90.29 , 49 , 15 10/09/24 , 92.64 , 90.33 , 92.64 , 90.28 , 91.21 , 436 , 17 09/09/24 , 91.64 , 91.58 , 91.66 , 90.64 , 90.70 , 101 , 14 06/09/24 , 91.71 , 91.37 , 92.15 , 89.93 , 92.15 , 98 , 20 05/09/24 , 92.17 , 91.64 , 92.17 , 91.07 , 92.16 , 108 , 8 04/09/24 , 92.05 , 92.02 , 92.05 , 90.48 , 90.48 , 386 , 42 03/09/24 , 92.06 , 92.06 , 92.07 , 92.06 , 92.07 , 4 , 3 02/09/24 , 92.14 , 90.55 , 92.15 , 89.90 , 92.15 , 42 , 6 30/08/24 , 91.60 , 90.34 , 91.63 , 90.27 , 90.27 , 376 , 15 29/08/24 , 90.77 , 89.86 , 90.77 , 89.23 , 90.47 , 437 , 27 28/08/24 , 90.47 , 90.08 , 90.47 , 89.60 , 90.11 , 61 , 8 27/08/24 , 90.19 , 89.35 , 90.55 , 89.24 , 90.55 , 18 , 4 26/08/24 , 89.23 , 89.23 , 90.73 , 89.23 , 89.25 , 2029 , 38 23/08/24 , 89.25 , 89.50 , 90.77 , 89.25 , 89.60 , 2960 , 114 22/08/24 , 90.54 , 90.52 , 90.79 , 90.54 , 90.79 , 32 , 6 21/08/24 , 91.65 , 90.41 , 91.66 , 89.82 , 91.66 , 31 , 14 20/08/24 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 1 , 1 19/08/24 , 92.77 , 92.57 , 93.26 , 92.21 , 93.26 , 6 , 6 16/08/24 , 93.26 , 91.91 , 94.11 , 89.24 , 90.54 , 76 , 14 15/08/24 , 89.61 , 89.45 , 89.61 , 89.25 , 89.25 , 26 , 4 14/08/24 , 89.27 , 89.26 , 89.27 , 89.23 , 89.23 , 581 , 4 13/08/24 , 90.07 , 89.77 , 90.28 , 89.23 , 90.28 , 132 , 19 12/08/24 , 90.07 , 89.70 , 90.07 , 89.59 , 89.59 , 77 , 10 08/08/24 , 90.75 , 89.61 , 90.75 , 89.60 , 89.60 , 117 , 13 07/08/24 , 89.60 , 89.33 , 89.60 , 89.23 , 89.23 , 165 , 5 06/08/24 , 89.23 , 90.02 , 90.07 , 89.23 , 90.06 , 238 , 8 05/08/24 , 89.24 , 89.57 , 90.07 , 89.23 , 90.07 , 29 , 7 02/08/24 , 89.23 , 89.25 , 90.79 , 89.23 , 90.79 , 129 , 6 01/08/24 , 89.13 , 89.58 , 90.77 , 89.13 , 90.77 , 673 , 20 31/07/24 , 90.13 , 89.07 , 90.13 , 89.06 , 89.06 , 11351 , 14 29/07/24 , 89.06 , 89.06 , 89.09 , 89.06 , 89.09 , 45 , 6 26/07/24 , 89.38 , 89.27 , 90.09 , 89.20 , 90.09 , 82 , 76 25/07/24 , 89.18 , 89.66 , 89.67 , 89.07 , 89.07 , 142 , 18 24/07/24 , 90.17 , 90.17 , 90.17 , 90.17 , 90.17 , 2 , 2 23/07/24 , 90.17 , 90.17 , 90.17 , 90.17 , 90.17 , 4 , 3 22/07/24 , 89.08 , 89.62 , 90.18 , 89.08 , 90.18 , 2 , 2 19/07/24 , 90.19 , 90.12 , 90.27 , 89.11 , 89.11 , 38 , 4 18/07/24 , 90.19 , 89.16 , 90.19 , 89.06 , 89.06 , 11 , 2 17/07/24 , 89.06 , 89.06 , 89.11 , 89.06 , 89.06 , 172 , 4 16/07/24 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 11 , 2 15/07/24 , 88.94 , 89.23 , 89.85 , 88.93 , 89.84 , 291 , 13 12/07/24 , 88.59 , 88.61 , 88.92 , 88.59 , 88.71 , 67 , 11 11/07/24 , 89.02 , 89.22 , 90.35 , 89.02 , 89.04 , 166 , 15 10/07/24 , 89.05 , 89.25 , 89.05 , 89.04 , 89.04 , 83 , 12 09/07/24 , 90.33 , 90.35 , 91.53 , 90.19 , 90.41 , 142 , 19 08/07/24 , 91.69 , 91.31 , 91.78 , 90.30 , 90.31 , 11 , 6 05/07/24 , 92.01 , 91.73 , 92.15 , 89.99 , 90.26 , 137 , 22 04/07/24 , 90.28 , 88.46 , 93.13 , 87.09 , 91.03 , 2679 , 70 03/07/24 , 91.21 , 88.05 , 91.21 , 87.98 , 89.88 , 2203 , 38 02/07/24 , 90.29 , 90.04 , 91.74 , 89.85 , 90.81 , 2415 , 115 01/07/24 , 91.74 , 91.74 , 93.40 , 91.22 , 93.39 , 5570 , 27 28/06/24 , 91.74 , 91.01 , 95.11 , 91.06 , 95.11 , 3721 , 715 27/06/24 , 92.93 , 92.69 , 95.28 , 90.44 , 91.54 , 122 , 19 26/06/24 , 91.09 , 91.22 , 91.99 , 90.88 , 91.39 , 1580 , 26 25/06/24 , 92.41 , 92.42 , 92.43 , 92.41 , 92.43 , 6 , 4 24/06/24 , 91.87 , 90.95 , 91.90 , 90.36 , 91.05 , 417 , 31 19/06/24 , 91.99 , 91.89 , 91.99 , 91.53 , 91.64 , 121 , 12 18/06/24 , 91.08 , 91.26 , 92.44 , 91.08 , 92.44 , 99 , 7 17/06/24 , 92.44 , 91.36 , 92.44 , 90.19 , 91.28 , 74 , 21 14/06/24 , 91.28 , 91.38 , 92.22 , 91.24 , 91.24 , 1160 , 49 13/06/24 , 91.24 , 91.47 , 95.34 , 91.24 , 95.34 , 30 , 7 12/06/24 , 91.23 , 91.37 , 91.73 , 91.21 , 91.21 , 8 , 5 11/06/24 , 91.32 , 91.16 , 94.58 , 91.06 , 92.92 , 788 , 43 10/06/24 , 91.18 , 91.62 , 94.28 , 91.07 , 94.28 , 30 , 10 07/06/24 , 94.29 , 91.79 , 94.29 , 91.06 , 92.02 , 288 , 18 06/06/24 , 92.01 , 92.61 , 95.70 , 91.85 , 93.71 , 816 , 63 05/06/24 , 95.70 , 95.86 , 96.61 , 95.70 , 96.61 , 6 , 2 04/06/24 , 96.61 , 97.87 , 100.35 , 91.85 , 93.90 , 676 , 92 03/06/24 , 93.90 , 92.44 , 94.23 , 89.24 , 89.24 , 104 , 23 31/05/24 , 92.42 , 92.36 , 93.62 , 92.22 , 93.62 , 82 , 6 29/05/24 , 93.62 , 93.31 , 93.64 , 91.78 , 93.64 , 354 , 39 28/05/24 , 91.78 , 93.94 , 96.85 , 90.89 , 90.89 , 448 , 49 27/05/24 , 92.74 , 92.74 , 97.50 , 92.23 , 97.50 , 837 , 64 24/05/24 , 97.50 , 95.05 , 99.61 , 92.23 , 92.24 , 1358 , 79 23/05/24 , 81.16 , 81.14 , 81.38 , 79.87 , 81.38 , 170 , 8 22/05/24 , 83.06 , 83.28 , 83.48 , 83.01 , 83.24 , 1595 , 24 21/05/24 , 79.39 , 81.77 , 83.25 , 79.39 , 83.25 , 1199 , 63 20/05/24 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 43 , 1 17/05/24 , 78.42 , 78.34 , 78.42 , 77.96 , 77.96 , 10 , 5 16/05/24 , 78.48 , 78.06 , 78.48 , 77.95 , 77.95 , 5 , 2 15/05/24 , 78.41 , 78.41 , 78.42 , 78.41 , 78.41 , 78 , 4 14/05/24 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41 , 3 , 2 13/05/24 , 77.48 , 77.46 , 77.48 , 77.43 , 77.43 , 181 , 5 10/05/24 , 77.14 , 79.13 , 80.83 , 77.14 , 80.82 , 61 , 9 09/05/24 , 77.12 , 77.10 , 77.12 , 77.02 , 77.03 , 101 , 5 08/05/24 , 77.03 , 76.99 , 77.03 , 76.87 , 76.88 , 42 , 5 07/05/24 , 76.85 , 77.07 , 79.19 , 76.83 , 76.83 , 137 , 18 06/05/24 , 76.81 , 76.81 , 76.82 , 76.81 , 76.82 , 43 , 4 03/05/24 , 76.81 , 79.24 , 79.36 , 76.60 , 76.60 , 87 , 10 02/05/24 , 76.59 , 76.57 , 80.18 , 73.78 , 73.78 , 265 , 32 30/04/24 , 80.51 , 80.60 , 80.51 , 80.48 , 80.48 , 405 , 4 29/04/24 , 81.91 , 81.07 , 82.00 , 80.35 , 81.19 , 124 , 21 26/04/24 , 82.92 , 82.91 , 82.92 , 82.91 , 82.91 , 2 , 2 25/04/24 , 82.42 , 81.94 , 82.42 , 81.02 , 81.18 , 8 , 7 22/04/24 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 1 , 1 18/04/24 , 81.06 , 82.63 , 82.69 , 81.06 , 82.69 , 887 , 20 17/04/24 , 81.85 , 80.99 , 81.93 , 80.98 , 80.98 , 73 , 6 16/04/24 , 80.97 , 80.96 , 80.97 , 80.95 , 80.95 , 521 , 40 15/04/24 , 80.89 , 81.05 , 82.88 , 80.89 , 82.86 , 218 , 24 12/04/24 , 82.88 , 82.87 , 82.88 , 82.87 , 82.87 , 5 , 2 11/04/24 , 82.87 , 81.84 , 82.88 , 80.81 , 82.88 , 8 , 4 10/04/24 , 82.89 , 81.05 , 82.89 , 80.73 , 81.41 , 228 , 14 09/04/24 , 80.71 , 80.70 , 80.85 , 80.66 , 80.72 , 142 , 7 08/04/24 , 80.72 , 81.94 , 82.43 , 80.64 , 80.64 , 437 , 19 05/04/24 , 81.50 , 80.71 , 81.52 , 80.18 , 80.18 , 1213 , 478 04/04/24 , 80.97 , 81.08 , 81.64 , 80.97 , 81.64 , 40 , 7 03/04/24 , 81.64 , 81.64 , 81.65 , 81.64 , 81.65 , 30 , 4 02/04/24 , 81.64 , 81.61 , 81.64 , 81.17 , 81.17 , 52 , 13 01/04/24 , 81.14 , 81.36 , 81.63 , 80.97 , 81.52 , 134 , 18 28/03/24 , 81.78 , 81.33 , 81.79 , 81.05 , 81.79 , 46 , 8 27/03/24 , 81.79 , 81.84 , 81.89 , 81.79 , 81.86 , 71 , 8 26/03/24 , 81.87 , 81.85 , 81.89 , 80.99 , 81.88 , 57 , 12 25/03/24 , 81.10 , 80.86 , 81.10 , 80.11 , 80.11 , 61 , 7 22/03/24 , 80.50 , 80.82 , 81.78 , 80.50 , 80.98 , 79 , 12 21/03/24 , 80.72 , 81.75 , 81.80 , 80.72 , 81.05 , 527 , 40 20/03/24 , 80.98 , 80.62 , 81.88 , 80.39 , 80.84 , 67 , 11 19/03/24 , 81.21 , 81.21 , 81.21 , 81.21 , 81.21 , 9 , 2 18/03/24 , 81.22 , 80.88 , 81.22 , 80.51 , 80.51 , 2 , 2 15/03/24 , 81.22 , 80.52 , 81.32 , 81.22 , 81.32 , 225 , 22 14/03/24 , 80.52 , 80.73 , 80.89 , 80.52 , 80.89 , 84 , 9 13/03/24 , 80.89 , 80.69 , 81.02 , 80.51 , 81.02 , 198 , 14 12/03/24 , 81.02 , 81.03 , 81.12 , 80.98 , 80.98 , 19 , 7 11/03/24 , 80.98 , 80.10 , 81.29 , 80.04 , 81.29 , 3420 , 18 08/03/24 , 81.28 , 81.49 , 81.51 , 81.28 , 81.50 , 53 , 8 07/03/24 , 81.52 , 81.68 , 81.99 , 80.76 , 80.98 , 1745 , 22 06/03/24 , 81.77 , 81.88 , 82.16 , 81.77 , 81.88 , 141 , 12 05/03/24 , 81.77 , 81.31 , 81.88 , 80.05 , 80.05 , 9 , 6 04/03/24 , 80.98 , 81.77 , 82.71 , 79.63 , 81.92 , 234 , 37 01/03/24 , 82.22 , 80.82 , 82.78 , 80.74 , 80.75 , 137 , 12 29/02/24 , 80.87 , 82.61 , 83.08 , 80.41 , 82.22 , 9887 , 32 28/02/24 , 82.30 , 80.44 , 82.30 , 80.41 , 81.30 , 394 , 8 27/02/24 , 82.30 , 82.78 , 83.11 , 80.42 , 83.11 , 116 , 14 26/02/24 , 82.02 , 80.89 , 82.09 , 80.41 , 81.09 , 235 , 23 23/02/24 , 81.08 , 80.77 , 81.25 , 80.41 , 81.25 , 45 , 14 22/02/24 , 81.25 , 80.38 , 81.93 , 80.10 , 81.93 , 69 , 11 21/02/24 , 81.92 , 80.98 , 81.96 , 79.96 , 79.96 , 43 , 15 20/02/24 , 80.64 , 81.32 , 83.13 , 80.64 , 82.77 , 32 , 15 19/02/24 , 82.76 , 82.63 , 83.63 , 79.54 , 79.95 , 18 , 9 16/02/24 , 79.51 , 80.36 , 83.73 , 79.07 , 82.90 , 179 , 26 15/02/24 , 81.77 , 81.32 , 82.66 , 79.09 , 79.09 , 29 , 9 14/02/24 , 79.09 , 79.07 , 79.93 , 79.07 , 79.07 , 195 , 12 09/02/24 , 79.15 , 79.33 , 79.91 , 79.09 , 79.09 , 25 , 7 08/02/24 , 79.09 , 79.38 , 80.38 , 79.09 , 79.42 , 29 , 9 07/02/24 , 79.09 , 79.21 , 81.32 , 79.07 , 81.32 , 1590 , 44 06/02/24 , 81.21 , 81.19 , 81.21 , 81.16 , 81.16 , 30 , 11 05/02/24 , 78.39 , 79.44 , 83.74 , 78.32 , 83.74 , 21 , 7 02/02/24 , 83.74 , 78.82 , 84.01 , 78.61 , 79.30 , 457 , 21 01/02/24 , 78.96 , 82.90 , 84.01 , 78.96 , 84.01 , 25 , 8 31/01/24 , 82.27 , 80.40 , 82.27 , 78.51 , 79.77 , 202 , 20 30/01/24 , 78.51 , 78.52 , 78.53 , 78.51 , 78.53 , 2 , 2 29/01/24 , 78.54 , 77.86 , 78.54 , 77.13 , 77.65 , 44 , 16 26/01/24 , 78.53 , 78.52 , 78.53 , 78.52 , 78.53 , 30 , 4 25/01/24 , 76.31 , 77.12 , 78.54 , 76.31 , 77.94 , 61 , 13 24/01/24 , 78.53 , 78.29 , 78.53 , 78.27 , 78.35 , 81 , 8 23/01/24 , 78.39 , 78.21 , 78.51 , 77.94 , 77.96 , 12 , 6 22/01/24 , 77.94 , 78.12 , 78.84 , 77.87 , 77.94 , 128 , 11 19/01/24 , 76.39 , 76.38 , 78.00 , 76.29 , 76.81 , 611 , 203 18/01/24 , 77.64 , 78.14 , 81.05 , 73.73 , 81.05 , 345 , 253 17/01/24 , 78.72 , 78.96 , 82.76 , 78.55 , 78.55 , 143 , 10 16/01/24 , 78.54 , 80.79 , 83.79 , 78.23 , 81.36 , 557 , 69 15/01/24 , 83.88 , 83.14 , 83.88 , 81.21 , 81.21 , 170 , 21 12/01/24 , 82.04 , 82.56 , 83.88 , 81.49 , 83.88 , 80 , 5 11/01/24 , 83.88 , 83.82 , 83.89 , 81.21 , 81.21 , 261 , 13 10/01/24 , 81.20 , 81.98 , 82.55 , 81.20 , 81.21 , 177 , 18 09/01/24 , 81.20 , 81.37 , 82.10 , 80.33 , 80.33 , 78 , 12 08/01/24 , 81.18 , 80.52 , 85.67 , 78.14 , 78.14 , 747 , 30 05/01/24 , 79.42 , 81.08 , 81.22 , 79.42 , 81.19 , 161 , 14 04/01/24 , 79.41 , 78.82 , 79.73 , 78.10 , 78.13 , 389 , 22 03/01/24 , 78.10 , 79.85 , 82.11 , 77.66 , 80.33 , 1155 , 40 02/01/24 , 81.29 , 78.54 , 81.29 , 77.66 , 79.44 , 335 , 35 28/12/23 , 79.61 , 78.37 , 79.61 , 75.41 , 79.34 , 37170 , 22 27/12/23 , 78.37 , 78.54 , 79.16 , 75.79 , 78.37 , 44 , 6 26/12/23 , 79.70 , 79.20 , 79.70 , 75.78 , 75.78 , 674 , 25 22/12/23 , 75.72 , 78.67 , 79.16 , 74.84 , 74.84 , 202 , 8 21/12/23 , 79.25 , 78.55 , 79.25 , 74.64 , 79.25 , 1395 , 17 20/12/23 , 76.17 , 76.06 , 76.34 , 74.40 , 75.71 , 1035 , 20 19/12/23 , 75.71 , 72.63 , 75.71 , 72.21 , 72.21 , 1389 , 12 18/12/23 , 72.18 , 71.61 , 72.18 , 71.32 , 71.32 , 1728 , 17 15/12/23 , 71.99 , 71.91 , 72.00 , 69.40 , 69.40 , 14767 , 17 14/12/23 , 71.99 , 70.41 , 71.99 , 69.39 , 69.39 , 76 , 13 13/12/23 , 69.39 , 69.02 , 70.42 , 68.69 , 68.99 , 8192 , 62 12/12/23 , 68.99 , 68.33 , 70.21 , 67.81 , 67.87 , 148 , 29 11/12/23 , 70.23 , 69.64 , 70.23 , 68.70 , 68.70 , 59 , 6 08/12/23 , 71.99 , 71.46 , 72.00 , 70.05 , 70.05 , 29 , 9 07/12/23 , 68.68 , 68.92 , 69.94 , 67.13 , 69.88 , 82 , 14 06/12/23 , 69.88 , 69.27 , 72.00 , 67.11 , 68.68 , 76 , 14 05/12/23 , 67.12 , 67.10 , 67.12 , 67.09 , 67.09 , 7 , 5 04/12/23 , 66.99 , 66.99 , 67.80 , 66.99 , 67.00 , 6526 , 6 01/12/23 , 66.94 , 70.37 , 70.43 , 64.77 , 64.82 , 22493 , 21 30/11/23 , 71.50 , 64.46 , 71.50 , 63.70 , 63.70 , 1889 , 40 29/11/23 , 63.24 , 63.28 , 63.69 , 63.23 , 63.69 , 600 , 37 28/11/23 , 63.69 , 63.65 , 63.81 , 63.60 , 63.60 , 1019 , 7 27/11/23 , 63.64 , 63.61 , 63.88 , 63.30 , 63.40 , 942 , 17 24/11/23 , 63.64 , 63.50 , 64.39 , 63.50 , 63.50 , 849 , 5 23/11/23 , 63.55 , 63.75 , 63.86 , 63.31 , 63.80 , 848 , 10 22/11/23 , 63.80 , 63.88 , 64.74 , 63.34 , 63.94 , 938 , 20 21/11/23 , 64.71 , 63.89 , 64.75 , 63.63 , 63.69 , 1179 , 16 20/11/23 , 63.69 , 63.68 , 63.69 , 62.96 , 62.96 , 953 , 9 17/11/23 , 63.68 , 63.89 , 64.10 , 63.33 , 63.90 , 1593 , 20 16/11/23 , 64.06 , 63.72 , 64.09 , 62.80 , 62.87 , 662 , 22 14/11/23 , 62.80 , 62.83 , 64.09 , 62.80 , 64.09 , 46 , 7 13/11/23 , 63.69 , 63.40 , 63.69 , 62.26 , 63.23 , 839 , 14 10/11/23 , 63.67 , 62.71 , 63.67 , 62.15 , 62.37 , 911 , 9 09/11/23 , 63.66 , 61.98 , 63.67 , 61.07 , 62.81 , 1278 , 23 08/11/23 , 62.80 , 60.81 , 63.64 , 58.86 , 60.61 , 2419 , 64 07/11/23 , 57.15 , 56.28 , 57.22 , 55.82 , 56.44 , 1090 , 27 06/11/23 , 56.44 , 56.02 , 56.44 , 55.82 , 56.44 , 28 , 6 03/11/23 , 56.44 , 56.93 , 57.48 , 56.29 , 56.29 , 9 , 3 01/11/23 , 55.51 , 56.41 , 57.59 , 55.51 , 55.87 , 35 , 10 31/10/23 , 59.31 , 59.30 , 59.31 , 59.30 , 59.30 , 13 , 5 30/10/23 , 58.89 , 57.18 , 59.30 , 56.73 , 56.73 , 63 , 8 27/10/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 11 , 1 26/10/23 , 56.75 , 56.94 , 57.24 , 56.75 , 57.23 , 30 , 9 25/10/23 , 56.74 , 57.31 , 57.46 , 56.74 , 56.74 , 16 , 4 24/10/23 , 56.73 , 56.79 , 58.90 , 56.73 , 56.78 , 869 , 29 23/10/23 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 8 , 3 20/10/23 , 56.73 , 56.98 , 58.04 , 56.73 , 57.64 , 242 , 72 19/10/23 , 56.73 , 56.73 , 56.75 , 56.73 , 56.73 , 86 , 5 18/10/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 10 , 4 17/10/23 , 56.73 , 56.73 , 56.73 , 56.73 , 56.73 , 4 , 2 16/10/23 , 56.73 , 56.82 , 57.44 , 56.73 , 56.73 , 24 , 8 13/10/23 , 56.73 , 56.75 , 57.45 , 56.73 , 56.73 , 62 , 11 11/10/23 , 57.19 , 56.73 , 57.19 , 56.73 , 56.97 , 630 , 18 10/10/23 , 57.95 , 57.91 , 57.95 , 56.73 , 57.95 , 916 , 7 09/10/23 , 57.95 , 57.82 , 57.95 , 57.52 , 57.59 , 106 , 8 06/10/23 , 56.73 , 56.74 , 57.91 , 56.73 , 57.43 , 499 , 14 05/10/23 , 57.95 , 57.89 , 57.95 , 57.61 , 57.88 , 162 , 12 04/10/23 , 57.89 , 57.44 , 57.89 , 56.74 , 57.33 , 156 , 11 03/10/23 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 36 , 4 02/10/23 , 57.95 , 57.90 , 59.75 , 57.25 , 59.75 , 17 , 8 29/09/23 , 58.17 , 57.60 , 58.17 , 57.58 , 57.58 , 18 , 2 28/09/23 , 57.64 , 57.63 , 57.64 , 57.63 , 57.64 , 518 , 8 27/09/23 , 57.64 , 57.38 , 57.64 , 56.88 , 56.89 , 81 , 10 26/09/23 , 57.65 , 57.59 , 57.65 , 56.88 , 56.88 , 99 , 8 25/09/23 , 57.27 , 56.91 , 57.79 , 56.88 , 57.79 , 752 , 14 22/09/23 , 57.40 , 57.48 , 57.40 , 56.89 , 56.89 , 11 , 4 21/09/23 , 57.46 , 56.91 , 57.46 , 56.88 , 57.23 , 274 , 12 20/09/23 , 57.45 , 57.35 , 58.18 , 56.80 , 58.18 , 277 , 14 19/09/23 , 57.58 , 57.57 , 57.58 , 57.57 , 57.57 , 6 , 2 18/09/23 , 57.57 , 57.42 , 57.58 , 56.81 , 57.58 , 30 , 7 15/09/23 , 57.58 , 57.34 , 57.58 , 56.39 , 57.58 , 141 , 13 14/09/23 , 57.58 , 57.52 , 57.64 , 57.01 , 57.01 , 87 , 9 13/09/23 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 11 , 2 12/09/23 , 56.97 , 57.50 , 58.16 , 56.94 , 58.16 , 32 , 7 11/09/23 , 57.90 , 58.28 , 59.37 , 57.90 , 59.37 , 25 , 10 06/09/23 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 11 , 2 05/09/23 , 58.15 , 59.09 , 60.14 , 58.15 , 60.14 , 39 , 8 04/09/23 , 58.53 , 59.66 , 60.14 , 58.53 , 59.28 , 55 , 15 01/09/23 , 59.35 , 58.52 , 59.86 , 57.39 , 59.86 , 30 , 7 31/08/23 , 59.86 , 59.40 , 60.24 , 57.36 , 59.86 , 528 , 14 30/08/23 , 58.23 , 57.61 , 58.24 , 57.36 , 58.23 , 43 , 6 29/08/23 , 57.36 , 57.25 , 58.12 , 55.54 , 57.87 , 345 , 26 28/08/23 , 57.87 , 57.89 , 58.23 , 57.87 , 57.87 , 14 , 5 25/08/23 , 58.26 , 56.65 , 58.26 , 56.01 , 56.01 , 32 , 6 24/08/23 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 285 , 6 23/08/23 , 58.27 , 56.62 , 58.27 , 55.58 , 55.58 , 30 , 9 22/08/23 , 57.82 , 57.80 , 57.82 , 57.63 , 57.63 , 29 , 4 21/08/23 , 57.63 , 56.90 , 57.95 , 54.90 , 57.95 , 281 , 16 18/08/23 , 57.95 , 56.98 , 57.95 , 56.43 , 56.43 , 12 , 6 17/08/23 , 56.43 , 55.22 , 56.43 , 54.80 , 54.80 , 42 , 8 16/08/23 , 58.00 , 56.98 , 58.27 , 54.45 , 54.45 , 139 , 14 15/08/23 , 55.57 , 55.05 , 55.57 , 54.21 , 55.57 , 136 , 15 14/08/23 , 55.57 , 55.69 , 57.66 , 51.31 , 56.95 , 480 , 32 11/08/23 , 57.72 , 57.71 , 57.73 , 56.95 , 57.73 , 7479 , 13 10/08/23 , 57.73 , 57.90 , 58.26 , 57.73 , 58.26 , 3 , 3 09/08/23 , 58.26 , 58.26 , 58.44 , 58.26 , 58.26 , 104 , 12 08/08/23 , 58.26 , 57.68 , 58.26 , 56.95 , 57.54 , 66 , 15 07/08/23 , 57.59 , 57.82 , 58.29 , 57.59 , 58.27 , 106 , 10 04/08/23 , 58.34 , 58.37 , 59.12 , 57.67 , 59.12 , 35 , 12 03/08/23 , 58.45 , 58.04 , 58.52 , 56.95 , 58.44 , 239 , 18 02/08/23 , 58.43 , 58.27 , 58.65 , 58.12 , 58.65 , 81 , 12 01/08/23 , 58.99 , 59.06 , 59.40 , 58.99 , 59.40 , 65 , 13 31/07/23 , 59.40 , 58.46 , 59.40 , 57.40 , 58.60 , 183 , 20 28/07/23 , 58.60 , 58.58 , 58.60 , 58.44 , 58.44 , 88 , 8 27/07/23 , 58.44 , 58.60 , 59.40 , 58.44 , 58.54 , 120 , 14 26/07/23 , 58.54 , 58.53 , 58.54 , 58.51 , 58.54 , 30 , 5 25/07/23 , 58.73 , 58.25 , 58.76 , 56.93 , 58.60 , 162 , 18 24/07/23 , 58.60 , 58.59 , 58.61 , 58.59 , 58.60 , 65 , 10 21/07/23 , 57.90 , 57.44 , 57.90 , 57.23 , 57.74 , 180 , 11 20/07/23 , 57.73 , 57.67 , 59.27 , 57.40 , 58.21 , 108 , 18 19/07/23 , 59.30 , 57.58 , 59.58 , 57.40 , 59.58 , 42 , 12 18/07/23 , 57.40 , 58.55 , 60.11 , 56.98 , 60.11 , 222 , 22 17/07/23 , 57.88 , 57.89 , 58.28 , 57.32 , 58.28 , 117 , 22 14/07/23 , 56.57 , 58.52 , 59.32 , 56.57 , 59.32 , 30 , 10 13/07/23 , 58.09 , 58.13 , 63.38 , 56.56 , 56.62 , 458 , 39 12/07/23 , 56.62 , 57.87 , 59.42 , 56.62 , 59.42 , 10 , 6 11/07/23 , 59.42 , 60.26 , 61.15 , 59.41 , 61.15 , 14 , 7 10/07/23 , 61.10 , 55.79 , 61.10 , 52.31 , 55.20 , 600 , 21 07/07/23 , 57.74 , 58.24 , 59.02 , 57.74 , 59.02 , 82 , 12 06/07/23 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 27 , 7 05/07/23 , 55.20 , 52.79 , 55.20 , 52.66 , 52.66 , 34 , 6 04/07/23 , 53.48 , 53.48 , 53.49 , 53.48 , 53.49 , 36 , 5 03/07/23 , 51.00 , 50.96 , 51.43 , 50.94 , 50.94 , 37 , 4 30/06/23 , 50.93 , 50.58 , 50.94 , 50.12 , 50.12 , 52 , 12 29/06/23 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 48 , 6 28/06/23 , 50.11 , 48.97 , 50.11 , 48.79 , 48.79 , 8 , 3 27/06/23 , 48.47 , 48.59 , 50.12 , 48.47 , 50.12 , 53 , 8 26/06/23 , 50.11 , 48.25 , 50.11 , 47.67 , 47.67 , 36 , 7 23/06/23 , 47.67 , 47.79 , 50.11 , 47.45 , 47.45 , 62 , 9 22/06/23 , 47.29 , 49.47 , 50.12 , 47.29 , 50.12 , 226 , 13 21/06/23 , 47.65 , 48.04 , 48.47 , 47.65 , 48.46 , 307 , 9 19/06/23 , 47.65 , 46.88 , 47.65 , 46.42 , 46.42 , 58 , 12 16/06/23 , 47.65 , 46.81 , 47.65 , 46.42 , 47.65 , 26 , 5 15/06/23 , 47.65 , 47.35 , 47.66 , 46.01 , 47.66 , 30 , 13 14/06/23 , 49.27 , 48.91 , 49.27 , 47.65 , 47.65 , 210 , 23 13/06/23 , 48.44 , 48.38 , 48.44 , 44.40 , 44.40 , 380 , 12 12/06/23 , 48.44 , 45.26 , 48.44 , 44.46 , 44.81 , 146 , 16 09/06/23 , 44.82 , 44.70 , 49.28 , 44.31 , 44.31 , 104 , 11 07/06/23 , 45.46 , 46.74 , 49.34 , 44.31 , 46.86 , 573 , 18 06/06/23 , 46.86 , 44.94 , 46.86 , 44.30 , 44.31 , 23 , 3 05/06/23 , 44.15 , 45.72 , 47.41 , 43.60 , 45.69 , 1266 , 109 02/06/23 , 45.73 , 43.81 , 45.73 , 43.31 , 43.31 , 652 , 61 01/06/23 , 43.25 , 43.82 , 45.95 , 43.25 , 43.67 , 237 , 17 31/05/23 , 42.85 , 42.89 , 43.95 , 42.85 , 42.91 , 610 , 63 30/05/23 , 43.27 , 43.25 , 43.59 , 43.11 , 43.11 , 39 , 6 29/05/23 , 42.90 , 43.44 , 44.18 , 42.90 , 43.64 , 182 , 17 26/05/23 , 44.26 , 43.51 , 44.26 , 43.24 , 43.53 , 69 , 9 25/05/23 , 44.26 , 44.25 , 44.26 , 44.18 , 44.18 , 7 , 2 24/05/23 , 44.18 , 43.42 , 44.86 , 43.30 , 44.86 , 107 , 15 23/05/23 , 44.86 , 44.57 , 45.67 , 43.64 , 43.64 , 111 , 12 22/05/23 , 43.99 , 43.99 , 43.99 , 43.82 , 43.82 , 129 , 6 19/05/23 , 43.82 , 43.57 , 43.82 , 43.30 , 43.31 , 49 , 11 18/05/23 , 43.30 , 43.39 , 46.50 , 43.27 , 44.71 , 663 , 24 17/05/23 , 45.74 , 45.57 , 45.74 , 43.80 , 43.80 , 13 , 4 16/05/23 , 45.77 , 44.31 , 46.93 , 43.28 , 43.29 , 270 , 19 15/05/23 , 43.45 , 43.42 , 43.72 , 43.28 , 43.28 , 45 , 10 12/05/23 , 43.28 , 43.67 , 44.87 , 42.90 , 44.86 , 264 , 23 11/05/23 , 43.66 , 43.67 , 44.86 , 43.54 , 43.54 , 68 , 8 10/05/23 , 43.45 , 43.35 , 43.64 , 42.84 , 43.64 , 730 , 14 09/05/23 , 43.01 , 43.43 , 44.46 , 42.84 , 43.64 , 53 , 9 08/05/23 , 43.64 , 43.91 , 46.06 , 42.84 , 43.52 , 574 , 221 05/05/23 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 30 , 3 04/05/23 , 42.84 , 42.30 , 42.84 , 41.62 , 41.62 , 1488 , 57 03/05/23 , 44.85 , 42.71 , 44.85 , 40.85 , 43.10 , 208 , 25 02/05/23 , 44.37 , 44.09 , 45.29 , 43.27 , 43.42 , 161 , 13 28/04/23 , 45.40 , 45.38 , 45.40 , 45.14 , 45.14 , 421 , 20 27/04/23 , 47.00 , 44.03 , 47.05 , 42.88 , 42.90 , 219 , 17 26/04/23 , 43.76 , 43.74 , 43.76 , 42.96 , 42.96 , 124 , 3 25/04/23 , 43.76 , 43.71 , 44.22 , 42.56 , 42.96 , 355 , 13 24/04/23 , 43.76 , 43.87 , 45.98 , 41.86 , 44.59 , 86 , 22 20/04/23 , 44.53 , 43.46 , 45.52 , 40.56 , 44.85 , 518 , 330 19/04/23 , 44.63 , 44.73 , 45.33 , 44.63 , 44.73 , 86 , 7 18/04/23 , 44.66 , 44.72 , 45.93 , 44.60 , 45.48 , 767 , 496 17/04/23 , 45.79 , 45.74 , 45.79 , 45.48 , 45.70 , 624 , 10 14/04/23 , 45.71 , 45.70 , 45.71 , 45.71 , 45.71 , 16 , 4 13/04/23 , 45.71 , 45.69 , 45.77 , 45.18 , 45.18 , 20 , 7 12/04/23 , 46.74 , 46.29 , 46.74 , 46.12 , 46.12 , 35 , 7 11/04/23 , 45.54 , 45.72 , 45.89 , 45.54 , 45.89 , 2 , 2 10/04/23 , 45.52 , 45.30 , 46.20 , 44.58 , 46.20 , 118 , 31 06/04/23 , 46.20 , 46.39 , 46.54 , 46.20 , 46.54 , 24 , 3 05/04/23 , 45.39 , 44.97 , 45.39 , 44.92 , 44.92 , 166 , 5 04/04/23 , 45.37 , 45.41 , 46.73 , 45.09 , 46.35 , 128 , 19 03/04/23 , 46.73 , 46.27 , 47.16 , 46.18 , 47.15 , 346 , 24 31/03/23 , 46.90 , 46.86 , 48.26 , 46.84 , 46.84 , 114 , 9 30/03/23 , 46.84 , 46.47 , 46.84 , 45.89 , 46.83 , 161 , 15 29/03/23 , 46.84 , 46.83 , 46.84 , 46.76 , 46.76 , 13 , 2 28/03/23 , 46.76 , 46.81 , 46.82 , 46.76 , 46.82 , 132 , 32 27/03/23 , 46.81 , 46.82 , 46.84 , 46.81 , 46.84 , 6 , 5 24/03/23 , 46.84 , 48.00 , 48.29 , 46.84 , 48.29 , 54 , 8 23/03/23 , 47.41 , 46.90 , 47.41 , 46.69 , 46.75 , 52 , 6 22/03/23 , 47.47 , 47.13 , 47.47 , 47.10 , 47.10 , 208 , 9 21/03/23 , 47.46 , 46.82 , 47.47 , 46.73 , 46.81 , 195 , 8 20/03/23 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73 , 3 , 3 16/03/23 , 46.73 , 47.30 , 48.94 , 46.73 , 46.73 , 29 , 12 15/03/23 , 46.86 , 46.85 , 46.87 , 46.74 , 46.74 , 33 , 3 14/03/23 , 48.58 , 47.02 , 48.58 , 45.90 , 47.01 , 42 , 6 13/03/23 , 48.59 , 46.45 , 48.59 , 45.61 , 48.30 , 38 , 12 10/03/23 , 48.30 , 48.29 , 48.30 , 47.71 , 47.71 , 142 , 6 09/03/23 , 48.30 , 48.72 , 49.28 , 48.30 , 48.75 , 743 , 19 08/03/23 , 49.11 , 48.40 , 49.28 , 47.76 , 49.28 , 245 , 19 07/03/23 , 49.39 , 49.54 , 50.02 , 49.39 , 50.02 , 16 , 3 06/03/23 , 50.02 , 49.37 , 50.02 , 48.80 , 48.80 , 39 , 12 03/03/23 , 50.03 , 50.01 , 50.03 , 48.79 , 48.79 , 72 , 4 02/03/23 , 51.21 , 50.63 , 51.21 , 48.33 , 49.11 , 63 , 10 01/03/23 , 48.30 , 48.12 , 48.70 , 47.98 , 47.98 , 438 , 34 28/02/23 , 49.20 , 50.62 , 51.12 , 49.20 , 50.24 , 11 , 5 27/02/23 , 50.24 , 49.25 , 51.15 , 49.06 , 49.17 , 83 , 10 24/02/23 , 51.16 , 50.53 , 51.16 , 49.23 , 50.17 , 23 , 11 23/02/23 , 50.17 , 49.43 , 50.17 , 48.53 , 49.89 , 61 , 18 22/02/23 , 50.46 , 50.21 , 50.48 , 49.23 , 49.23 , 26 , 8 17/02/23 , 50.36 , 51.49 , 55.95 , 49.96 , 55.87 , 50 , 17 16/02/23 , 55.96 , 54.31 , 55.96 , 48.38 , 48.38 , 314336 , 66 15/02/23 , 48.40 , 48.40 , 49.54 , 48.38 , 48.41 , 235 , 12 14/02/23 , 48.38 , 48.54 , 51.02 , 48.38 , 51.02 , 20 , 6 13/02/23 , 48.40 , 48.30 , 48.77 , 47.97 , 47.98 , 17 , 7 10/02/23 , 47.97 , 48.68 , 51.35 , 47.97 , 51.18 , 253 , 26 09/02/23 , 51.18 , 51.18 , 51.70 , 51.18 , 51.70 , 947 , 27 08/02/23 , 51.67 , 51.60 , 51.67 , 51.18 , 51.67 , 301 , 18 07/02/23 , 51.67 , 52.91 , 54.92 , 51.63 , 54.35 , 32 , 11 06/02/23 , 55.17 , 52.41 , 55.17 , 51.18 , 51.18 , 283 , 27 03/02/23 , 55.95 , 52.67 , 55.95 , 51.23 , 51.23 , 255 , 16 02/02/23 , 51.23 , 51.25 , 53.97 , 51.18 , 51.95 , 285 , 18 01/02/23 , 51.18 , 51.18 , 51.37 , 51.07 , 51.18 , 171 , 13 31/01/23 , 51.37 , 51.66 , 52.48 , 50.75 , 52.48 , 114 , 11 30/01/23 , 51.84 , 51.52 , 51.91 , 51.40 , 51.91 , 65 , 10 27/01/23 , 51.33 , 50.78 , 51.91 , 50.68 , 50.85 , 238 , 14 26/01/23 , 50.85 , 50.93 , 52.63 , 50.85 , 51.63 , 469 , 12 25/01/23 , 51.63 , 51.43 , 51.63 , 51.26 , 51.26 , 16 , 5 24/01/23 , 50.58 , 50.75 , 53.53 , 50.58 , 53.53 , 899 , 33 23/01/23 , 52.80 , 53.05 , 54.71 , 51.66 , 54.71 , 85 , 16 20/01/23 , 54.71 , 54.70 , 54.71 , 54.70 , 54.71 , 35 , 8 19/01/23 , 54.70 , 54.84 , 57.17 , 51.32 , 56.12 , 22 , 11 18/01/23 , 56.12 , 52.16 , 56.37 , 50.80 , 51.42 , 168 , 21 17/01/23 , 51.42 , 51.40 , 51.42 , 51.40 , 51.40 , 186 , 13 16/01/23 , 51.40 , 50.37 , 51.60 , 48.44 , 51.60 , 90 , 19 13/01/23 , 51.59 , 51.61 , 51.62 , 51.59 , 51.59 , 265 , 10 12/01/23 , 51.60 , 49.47 , 51.61 , 47.72 , 48.44 , 422 , 34 11/01/23 , 48.44 , 48.26 , 48.44 , 48.20 , 48.21 , 35 , 11 10/01/23 , 48.20 , 47.58 , 48.44 , 47.04 , 47.04 , 90 , 32 09/01/23 , 47.04 , 47.26 , 47.61 , 47.04 , 47.60 , 195 , 23 06/01/23 , 47.24 , 47.41 , 47.62 , 47.06 , 47.06 , 124 , 20 05/01/23 , 47.06 , 47.19 , 47.91 , 45.40 , 47.91 , 157 , 25 04/01/23 , 47.41 , 45.74 , 49.95 , 45.26 , 49.95 , 1235 , 44 03/01/23 , 50.02 , 47.96 , 50.02 , 47.55 , 48.18 , 360 , 22 02/01/23 , 46.86 , 46.72 , 48.24 , 45.89 , 45.89 , 81 , 21 29/12/22 , 44.86 , 44.84 , 44.86 , 44.84 , 44.84 , 12 , 3 27/12/22 , 45.51 , 45.52 , 45.55 , 45.51 , 45.53 , 7 , 3 26/12/22 , 45.62 , 45.39 , 45.68 , 44.75 , 44.82 , 46 , 7 23/12/22 , 44.75 , 45.27 , 46.38 , 44.75 , 46.38 , 46 , 7 22/12/22 , 45.72 , 44.94 , 45.72 , 44.75 , 44.81 , 18 , 6 21/12/22 , 45.72 , 45.18 , 45.72 , 44.75 , 44.75 , 78 , 13 20/12/22 , 44.75 , 45.19 , 45.68 , 44.75 , 45.31 , 7 , 3 19/12/22 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 412 , 11 16/12/22 , 44.75 , 44.75 , 44.76 , 44.75 , 44.75 , 42 , 4 15/12/22 , 44.75 , 45.46 , 46.25 , 44.75 , 46.25 , 63 , 6 14/12/22 , 46.25 , 46.28 , 46.36 , 46.24 , 46.36 , 34 , 6 13/12/22 , 44.75 , 44.75 , 44.76 , 44.75 , 44.75 , 25 , 4 12/12/22 , 44.75 , 44.75 , 44.82 , 44.75 , 44.82 , 274 , 10 09/12/22 , 44.82 , 44.82 , 44.83 , 44.82 , 44.83 , 25 , 3 08/12/22 , 46.94 , 46.70 , 47.15 , 44.98 , 44.98 , 34 , 5 07/12/22 , 44.98 , 46.39 , 47.47 , 44.98 , 47.32 , 433 , 35 06/12/22 , 48.31 , 48.12 , 48.31 , 48.09 , 48.09 , 47 , 4 05/12/22 , 48.09 , 48.13 , 48.31 , 48.09 , 48.31 , 28 , 7 02/12/22 , 48.31 , 48.54 , 48.72 , 48.12 , 48.72 , 56 , 8 01/12/22 , 49.12 , 48.53 , 49.12 , 48.09 , 48.09 , 65 , 10 30/11/22 , 48.17 , 48.16 , 48.86 , 48.01 , 48.86 , 175 , 17 29/11/22 , 48.86 , 48.86 , 48.87 , 48.86 , 48.87 , 15 , 3 28/11/22 , 48.01 , 48.05 , 49.15 , 48.01 , 48.76 , 795 , 69 25/11/22 , 49.06 , 48.30 , 49.06 , 48.04 , 48.04 , 89 , 8 24/11/22 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 13 , 1 23/11/22 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 524 , 140 22/11/22 , 48.09 , 47.95 , 48.09 , 47.91 , 48.00 , 394 , 10 21/11/22 , 48.09 , 47.96 , 48.09 , 47.91 , 48.09 , 208 , 17 18/11/22 , 48.09 , 48.02 , 48.09 , 47.91 , 47.91 , 3 , 2 17/11/22 , 47.91 , 47.91 , 48.00 , 47.91 , 48.00 , 355 , 10 16/11/22 , 48.00 , 47.91 , 48.00 , 47.91 , 47.92 , 67 , 4 14/11/22 , 47.91 , 47.91 , 47.93 , 47.91 , 47.93 , 394 , 7 11/11/22 , 48.09 , 48.03 , 48.09 , 47.91 , 47.91 , 218 , 8 10/11/22 , 47.91 , 47.91 , 48.30 , 47.91 , 48.04 , 355 , 11 09/11/22 , 48.38 , 48.71 , 49.22 , 48.38 , 49.22 , 85 , 12 08/11/22 , 48.38 , 48.00 , 48.38 , 47.91 , 47.95 , 75 , 10 07/11/22 , 48.38 , 47.98 , 49.08 , 47.91 , 48.48 , 235 , 13 04/11/22 , 48.31 , 48.41 , 49.21 , 48.03 , 48.03 , 83 , 7 03/11/22 , 49.22 , 49.20 , 49.84 , 49.15 , 49.16 , 139 , 8 01/11/22 , 49.17 , 47.23 , 49.17 , 45.93 , 48.86 , 214 , 10 31/10/22 , 49.08 , 48.82 , 49.33 , 48.82 , 49.33 , 597 , 13 28/10/22 , 49.33 , 48.86 , 49.33 , 48.82 , 48.91 , 2873 , 22 27/10/22 , 49.28 , 49.06 , 49.28 , 49.02 , 49.27 , 290 , 10 26/10/22 , 49.28 , 49.15 , 49.28 , 49.28 , 49.28 , 2 , 2 25/10/22 , 49.28 , 48.95 , 50.31 , 48.82 , 50.31 , 474 , 31 24/10/22 , 50.31 , 49.24 , 50.31 , 48.82 , 48.82 , 200 , 13 21/10/22 , 49.39 , 49.12 , 49.51 , 48.82 , 49.51 , 41 , 9 20/10/22 , 49.14 , 48.86 , 49.14 , 48.82 , 48.82 , 157 , 8 19/10/22 , 48.82 , 48.91 , 49.11 , 48.82 , 48.82 , 94 , 9 18/10/22 , 48.82 , 48.83 , 49.68 , 48.82 , 49.68 , 48 , 4 17/10/22 , 48.82 , 49.40 , 50.57 , 48.82 , 50.01 , 234 , 85 14/10/22 , 49.99 , 50.15 , 50.34 , 49.58 , 50.34 , 70 , 6 13/10/22 , 50.34 , 50.35 , 50.48 , 50.34 , 50.48 , 35 , 6 11/10/22 , 50.69 , 50.69 , 50.69 , 50.45 , 50.69 , 1553 , 9 10/10/22 , 50.76 , 50.70 , 51.74 , 50.59 , 51.27 , 1595 , 16 07/10/22 , 51.27 , 51.14 , 51.86 , 51.12 , 51.86 , 1370 , 11 06/10/22 , 51.86 , 52.25 , 52.66 , 51.81 , 51.81 , 39 , 6 05/10/22 , 51.81 , 51.00 , 54.92 , 49.21 , 54.92 , 18 , 8 04/10/22 , 49.16 , 50.19 , 50.57 , 49.16 , 50.57 , 39 , 5 03/10/22 , 49.99 , 49.89 , 49.99 , 46.13 , 46.13 , 1377 , 16 30/09/22 , 49.61 , 49.59 , 50.01 , 49.01 , 49.91 , 2912 , 21 29/09/22 , 49.26 , 49.44 , 49.64 , 49.26 , 49.64 , 32 , 6 28/09/22 , 49.41 , 49.40 , 49.42 , 49.41 , 49.41 , 2713 , 10 27/09/22 , 49.41 , 49.40 , 49.41 , 49.37 , 49.37 , 1996 , 8 26/09/22 , 49.32 , 49.27 , 49.32 , 49.26 , 49.26 , 2686 , 29 22/09/22 , 49.17 , 49.25 , 49.26 , 49.07 , 49.25 , 1996 , 12 21/09/22 , 49.26 , 49.17 , 49.26 , 49.00 , 49.02 , 954 , 15 20/09/22 , 49.41 , 49.41 , 49.41 , 49.38 , 49.41 , 1346 , 10 19/09/22 , 49.38 , 49.27 , 49.41 , 49.00 , 49.00 , 995 , 16 16/09/22 , 49.00 , 49.00 , 49.04 , 49.00 , 49.04 , 67 , 7 15/09/22 , 49.33 , 49.26 , 49.33 , 49.16 , 49.33 , 1374 , 11 14/09/22 , 49.36 , 49.04 , 49.42 , 49.00 , 49.01 , 87 , 9 13/09/22 , 49.00 , 49.68 , 50.01 , 48.84 , 49.61 , 993 , 19 12/09/22 , 49.54 , 49.59 , 49.67 , 48.87 , 48.87 , 1251 , 13 09/09/22 , 48.87 , 49.05 , 51.85 , 48.80 , 51.85 , 1254 , 33 08/09/22 , 51.88 , 50.37 , 52.25 , 48.88 , 49.30 , 204 , 23 06/09/22 , 48.14 , 48.86 , 49.52 , 47.40 , 49.52 , 18 , 8 05/09/22 , 49.54 , 49.51 , 49.61 , 49.26 , 49.61 , 88 , 10 02/09/22 , 48.47 , 46.88 , 51.45 , 45.48 , 51.45 , 1428 , 55 01/09/22 , 51.46 , 51.48 , 51.49 , 51.46 , 51.48 , 13 , 5 31/08/22 , 51.49 , 49.94 , 51.49 , 49.06 , 50.05 , 43 , 14 30/08/22 , 49.60 , 49.93 , 51.51 , 49.60 , 49.66 , 47 , 8 29/08/22 , 49.53 , 49.08 , 49.67 , 48.93 , 49.56 , 484 , 33 26/08/22 , 49.52 , 49.04 , 49.76 , 48.93 , 49.76 , 75 , 10 25/08/22 , 48.97 , 49.23 , 50.42 , 48.97 , 50.42 , 163 , 91 24/08/22 , 50.27 , 50.80 , 52.30 , 49.15 , 49.15 , 57 , 15 23/08/22 , 49.14 , 49.79 , 50.62 , 49.14 , 50.62 , 23 , 3 22/08/22 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 5 , 1 19/08/22 , 49.67 , 49.29 , 50.04 , 48.93 , 48.94 , 237 , 26 18/08/22 , 49.51 , 49.31 , 49.60 , 48.93 , 49.30 , 362 , 16 17/08/22 , 49.61 , 49.32 , 49.89 , 48.94 , 48.94 , 102 , 16 16/08/22 , 48.94 , 49.46 , 49.67 , 48.94 , 49.67 , 175 , 24 15/08/22 , 49.66 , 49.67 , 49.70 , 49.35 , 49.68 , 73 , 10 12/08/22 , 49.68 , 49.61 , 50.12 , 48.95 , 49.55 , 132 , 19 11/08/22 , 49.55 , 49.32 , 50.11 , 48.94 , 50.11 , 34 , 10 10/08/22 , 49.67 , 49.27 , 49.73 , 48.94 , 48.94 , 85 , 10 09/08/22 , 48.94 , 49.47 , 49.93 , 48.94 , 49.93 , 178 , 16 08/08/22 , 49.93 , 49.73 , 50.02 , 49.37 , 49.88 , 47 , 5 05/08/22 , 49.62 , 49.14 , 50.05 , 48.94 , 50.05 , 274 , 36 04/08/22 , 50.19 , 49.23 , 50.19 , 48.93 , 49.80 , 301 , 20 03/08/22 , 51.85 , 50.48 , 52.03 , 49.26 , 49.26 , 73 , 7 02/08/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 1 , 1 01/08/22 , 50.26 , 50.24 , 50.32 , 50.21 , 50.32 , 38 , 9 29/07/22 , 49.26 , 49.32 , 49.89 , 49.26 , 49.26 , 158 , 8 28/07/22 , 49.26 , 49.33 , 49.55 , 49.26 , 49.33 , 104 , 9 27/07/22 , 49.56 , 49.26 , 49.56 , 49.26 , 49.26 , 565 , 12 26/07/22 , 49.33 , 49.28 , 49.33 , 49.26 , 49.33 , 60 , 7 25/07/22 , 49.27 , 49.67 , 50.05 , 49.27 , 50.01 , 25 , 8 22/07/22 , 50.09 , 49.37 , 50.09 , 49.26 , 49.80 , 1742 , 31 21/07/22 , 50.09 , 50.01 , 50.09 , 49.27 , 50.02 , 522 , 16 20/07/22 , 50.08 , 50.01 , 50.08 , 50.01 , 50.01 , 493 , 9 19/07/22 , 50.01 , 50.01 , 50.02 , 50.01 , 50.02 , 42 , 3 18/07/22 , 50.08 , 50.01 , 50.08 , 50.01 , 50.08 , 513 , 16 15/07/22 , 50.08 , 50.07 , 50.08 , 50.02 , 50.08 , 22 , 6 14/07/22 , 50.08 , 50.01 , 50.09 , 50.01 , 50.01 , 764 , 10 13/07/22 , 50.09 , 50.01 , 50.09 , 50.01 , 50.01 , 200 , 8 12/07/22 , 50.01 , 50.03 , 50.69 , 50.01 , 50.69 , 349 , 6 11/07/22 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 255 , 6 08/07/22 , 50.01 , 50.01 , 50.68 , 50.01 , 50.68 , 1050 , 16 07/07/22 , 50.69 , 50.01 , 50.69 , 50.01 , 50.69 , 995 , 16 06/07/22 , 50.69 , 50.02 , 50.69 , 50.01 , 50.02 , 107 , 13 05/07/22 , 50.01 , 50.02 , 50.29 , 50.01 , 50.01 , 164 , 9 04/07/22 , 50.01 , 51.00 , 51.40 , 50.01 , 51.08 , 1752 , 38 01/07/22 , 51.15 , 51.10 , 51.79 , 51.08 , 51.08 , 624 , 25 30/06/22 , 51.67 , 51.41 , 51.67 , 51.40 , 51.40 , 1012 , 21 29/06/22 , 51.68 , 51.44 , 51.68 , 51.40 , 51.40 , 106 , 11 28/06/22 , 51.40 , 51.40 , 51.83 , 51.40 , 51.82 , 1101 , 19 27/06/22 , 51.40 , 51.40 , 51.81 , 51.40 , 51.40 , 560 , 16 24/06/22 , 51.80 , 51.55 , 51.80 , 51.40 , 51.40 , 119 , 10 23/06/22 , 51.66 , 51.40 , 51.66 , 51.40 , 51.40 , 311 , 17 22/06/22 , 51.40 , 51.40 , 51.51 , 51.40 , 51.40 , 868 , 16 21/06/22 , 51.73 , 51.41 , 51.84 , 51.40 , 51.84 , 142 , 7 20/06/22 , 51.41 , 51.43 , 51.81 , 51.40 , 51.72 , 53 , 8 17/06/22 , 51.40 , 51.41 , 51.83 , 51.40 , 51.83 , 979 , 19 15/06/22 , 51.77 , 51.42 , 51.81 , 51.40 , 51.77 , 241 , 18 14/06/22 , 51.40 , 51.41 , 51.88 , 51.40 , 51.88 , 211 , 14 13/06/22 , 51.40 , 51.41 , 51.90 , 51.40 , 51.40 , 966 , 17 10/06/22 , 51.40 , 51.40 , 51.41 , 51.40 , 51.41 , 68 , 5 09/06/22 , 51.40 , 51.40 , 51.77 , 51.40 , 51.77 , 256 , 10 08/06/22 , 51.98 , 51.86 , 51.98 , 51.84 , 51.84 , 813 , 48 07/06/22 , 51.84 , 51.84 , 52.46 , 51.84 , 52.46 , 3279 , 28 06/06/22 , 51.84 , 51.84 , 51.99 , 51.84 , 51.92 , 255 , 15 03/06/22 , 52.17 , 51.99 , 52.17 , 51.84 , 51.85 , 258 , 7 02/06/22 , 51.99 , 51.96 , 52.74 , 51.65 , 52.74 , 488 , 18 01/06/22 , 52.73 , 52.00 , 52.93 , 51.56 , 51.56 , 49 , 9 31/05/22 , 52.18 , 51.88 , 52.69 , 51.33 , 52.69 , 44 , 14 30/05/22 , 51.29 , 51.50 , 52.69 , 51.17 , 52.69 , 167 , 21 27/05/22 , 52.70 , 52.69 , 52.70 , 52.69 , 52.69 , 17 , 3 26/05/22 , 51.80 , 51.80 , 51.83 , 51.79 , 51.83 , 36 , 9 25/05/22 , 51.17 , 51.19 , 51.71 , 51.17 , 51.27 , 976 , 28 24/05/22 , 51.88 , 51.65 , 52.70 , 51.33 , 52.69 , 431 , 18 23/05/22 , 52.70 , 51.93 , 52.70 , 51.19 , 52.70 , 259 , 28 20/05/22 , 52.70 , 52.69 , 52.70 , 52.69 , 52.69 , 4 , 3 19/05/22 , 51.52 , 51.41 , 52.67 , 51.21 , 51.30 , 74 , 14 18/05/22 , 52.24 , 52.77 , 52.90 , 52.24 , 52.89 , 35 , 3 17/05/22 , 51.19 , 51.99 , 52.90 , 51.19 , 51.20 , 43 , 6 16/05/22 , 51.80 , 51.77 , 51.80 , 51.35 , 51.35 , 148 , 8 13/05/22 , 51.35 , 51.62 , 52.87 , 51.08 , 51.80 , 571 , 31 12/05/22 , 52.82 , 51.29 , 52.82 , 50.69 , 51.65 , 141 , 12 11/05/22 , 51.65 , 52.04 , 52.91 , 50.57 , 52.57 , 362 , 20 10/05/22 , 52.57 , 51.65 , 52.78 , 47.37 , 52.57 , 384 , 30 09/05/22 , 52.57 , 52.77 , 52.92 , 52.57 , 52.91 , 175 , 11 06/05/22 , 51.87 , 52.21 , 53.45 , 51.80 , 52.57 , 102 , 14 05/05/22 , 51.08 , 51.77 , 53.76 , 51.08 , 53.76 , 695 , 38 04/05/22 , 53.49 , 53.59 , 53.76 , 53.49 , 53.63 , 1196 , 59 03/05/22 , 53.63 , 53.33 , 54.17 , 52.83 , 53.68 , 491 , 36 02/05/22 , 53.68 , 53.70 , 54.00 , 53.63 , 53.68 , 880 , 12 29/04/22 , 53.76 , 53.19 , 53.76 , 53.01 , 53.17 , 57 , 7 28/04/22 , 53.01 , 53.03 , 53.33 , 53.01 , 53.33 , 66 , 8 27/04/22 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 78 , 4 26/04/22 , 53.01 , 53.00 , 53.01 , 52.83 , 53.01 , 110 , 11 25/04/22 , 53.90 , 53.03 , 53.90 , 53.01 , 53.01 , 70 , 3 22/04/22 , 53.01 , 52.99 , 53.02 , 52.96 , 52.97 , 209 , 12 20/04/22 , 52.97 , 52.99 , 52.99 , 52.97 , 52.99 , 290 , 11 19/04/22 , 53.00 , 52.06 , 53.01 , 51.91 , 51.94 , 440 , 36 18/04/22 , 51.91 , 52.18 , 53.01 , 51.91 , 52.26 , 214 , 19 14/04/22 , 52.27 , 51.65 , 52.28 , 51.60 , 51.63 , 338 , 23 13/04/22 , 52.28 , 52.24 , 52.28 , 51.60 , 51.60 , 122 , 11 12/04/22 , 51.60 , 51.74 , 52.28 , 51.57 , 51.63 , 263 , 17 11/04/22 , 51.63 , 51.56 , 51.63 , 51.56 , 51.59 , 343 , 15 08/04/22 , 51.56 , 51.58 , 52.07 , 51.56 , 52.07 , 67 , 13 07/04/22 , 52.12 , 51.93 , 52.12 , 51.63 , 51.63 , 23 , 6 06/04/22 , 52.12 , 52.06 , 52.12 , 51.58 , 52.11 , 23 , 5 05/04/22 , 51.56 , 51.56 , 52.10 , 51.56 , 51.58 , 1375 , 18 04/04/22 , 51.57 , 52.04 , 53.90 , 51.56 , 52.31 , 301 , 18 01/04/22 , 52.31 , 52.05 , 52.31 , 51.56 , 52.31 , 330 , 11 31/03/22 , 52.02 , 52.12 , 52.69 , 52.02 , 52.67 , 207 , 22 30/03/22 , 52.43 , 52.11 , 52.43 , 52.02 , 52.39 , 21 , 7 29/03/22 , 52.03 , 52.02 , 52.05 , 52.02 , 52.05 , 369 , 16 28/03/22 , 52.04 , 52.11 , 52.69 , 52.02 , 52.04 , 68 , 10 25/03/22 , 52.04 , 52.09 , 52.76 , 52.02 , 52.08 , 121 , 16 24/03/22 , 52.76 , 52.18 , 52.76 , 52.02 , 52.08 , 110 , 10 23/03/22 , 52.77 , 52.25 , 52.77 , 52.02 , 52.02 , 244 , 8 22/03/22 , 52.02 , 52.04 , 52.74 , 52.02 , 52.74 , 154 , 13 21/03/22 , 52.02 , 52.02 , 52.04 , 52.02 , 52.04 , 180 , 9 18/03/22 , 52.74 , 52.49 , 52.74 , 52.27 , 52.27 , 6 , 5 17/03/22 , 52.28 , 52.03 , 52.28 , 52.02 , 52.02 , 65 , 6 16/03/22 , 52.02 , 52.04 , 52.87 , 52.02 , 52.02 , 571 , 67 15/03/22 , 52.02 , 52.05 , 52.75 , 52.02 , 52.05 , 286 , 22 14/03/22 , 53.35 , 52.52 , 53.35 , 52.05 , 52.31 , 27 , 10 11/03/22 , 53.22 , 52.17 , 53.93 , 52.02 , 53.93 , 334 , 26 10/03/22 , 53.07 , 53.07 , 54.00 , 53.05 , 54.00 , 36 , 7 09/03/22 , 54.40 , 54.21 , 54.40 , 52.37 , 52.37 , 95 , 12 08/03/22 , 52.37 , 52.05 , 52.37 , 52.02 , 52.02 , 305 , 14 07/03/22 , 52.02 , 52.47 , 52.77 , 52.01 , 52.77 , 98 , 7 04/03/22 , 52.77 , 51.78 , 52.77 , 51.76 , 52.41 , 453 , 24 03/03/22 , 53.54 , 52.17 , 54.89 , 49.17 , 54.89 , 251 , 39 02/03/22 , 54.96 , 54.95 , 54.96 , 54.95 , 54.96 , 150 , 4 25/02/22 , 53.60 , 53.60 , 53.60 , 53.60 , 53.60 , 32 , 5 24/02/22 , 53.60 , 52.75 , 53.60 , 52.54 , 52.54 , 97 , 20 23/02/22 , 52.54 , 52.63 , 52.80 , 52.54 , 52.54 , 397 , 11 22/02/22 , 52.54 , 52.54 , 52.95 , 52.54 , 52.54 , 109 , 8 21/02/22 , 52.54 , 52.54 , 52.78 , 52.54 , 52.54 , 1615 , 20 18/02/22 , 52.54 , 52.73 , 53.02 , 52.54 , 53.02 , 35 , 9 17/02/22 , 52.97 , 52.58 , 52.97 , 52.54 , 52.80 , 833 , 24 16/02/22 , 52.80 , 52.80 , 52.83 , 52.80 , 52.83 , 711 , 58 15/02/22 , 53.44 , 52.97 , 53.44 , 52.80 , 53.20 , 218 , 21 14/02/22 , 53.21 , 52.84 , 53.21 , 52.80 , 52.80 , 204 , 22 11/02/22 , 53.21 , 52.96 , 53.21 , 52.83 , 52.97 , 41 , 6 10/02/22 , 52.94 , 52.91 , 52.94 , 52.80 , 52.80 , 242 , 8 09/02/22 , 52.80 , 52.88 , 52.93 , 52.80 , 52.87 , 76 , 8 08/02/22 , 52.93 , 53.00 , 53.78 , 52.93 , 52.94 , 65 , 12 07/02/22 , 52.80 , 53.38 , 54.06 , 52.80 , 52.90 , 643 , 48 04/02/22 , 54.10 , 53.88 , 54.10 , 52.80 , 54.10 , 71 , 16 03/02/22 , 54.04 , 53.96 , 54.04 , 52.77 , 53.32 , 313 , 18 02/02/22 , 54.69 , 54.21 , 54.84 , 52.91 , 53.83 , 237 , 27 01/02/22 , 53.21 , 53.15 , 53.88 , 52.54 , 53.60 , 186 , 16 31/01/22 , 53.05 , 53.03 , 53.32 , 53.01 , 53.20 , 78 , 7 28/01/22 , 52.96 , 52.81 , 52.97 , 52.23 , 52.97 , 86 , 14 27/01/22 , 52.23 , 52.86 , 53.01 , 52.23 , 53.01 , 176 , 8 26/01/22 , 52.87 , 52.40 , 53.03 , 52.22 , 53.03 , 234 , 23 25/01/22 , 53.33 , 52.83 , 53.71 , 52.64 , 53.31 , 372 , 21 24/01/22 , 53.31 , 53.31 , 53.33 , 53.31 , 53.33 , 45 , 10 21/01/22 , 53.33 , 53.48 , 53.71 , 53.33 , 53.33 , 26 , 7 20/01/22 , 53.12 , 52.64 , 53.12 , 51.72 , 51.72 , 99 , 17 19/01/22 , 51.72 , 52.45 , 53.12 , 51.72 , 53.12 , 45 , 11 18/01/22 , 52.91 , 52.85 , 53.12 , 52.25 , 53.12 , 22 , 6 17/01/22 , 51.68 , 51.87 , 53.70 , 51.60 , 53.70 , 159 , 23 14/01/22 , 53.70 , 53.10 , 53.71 , 51.57 , 53.33 , 199 , 29 13/01/22 , 53.22 , 52.49 , 53.32 , 52.22 , 53.32 , 89 , 11 12/01/22 , 52.16 , 51.60 , 53.47 , 51.56 , 52.88 , 1984 , 49 11/01/22 , 51.56 , 51.60 , 53.71 , 50.10 , 53.70 , 290 , 38 10/01/22 , 53.61 , 53.58 , 53.61 , 53.54 , 53.61 , 35 , 10 07/01/22 , 53.61 , 53.23 , 53.70 , 52.96 , 52.96 , 23 , 5 06/01/22 , 52.96 , 53.37 , 53.75 , 52.96 , 53.75 , 60 , 10 05/01/22 , 52.22 , 52.83 , 53.74 , 52.22 , 53.74 , 89 , 16 04/01/22 , 52.22 , 52.93 , 53.75 , 52.22 , 53.75 , 235 , 27 03/01/22 , 53.70 , 53.44 , 56.50 , 52.25 , 54.23 , 183 , 26 30/12/21 , 52.59 , 52.59 , 52.60 , 52.54 , 52.59 , 253 , 13 29/12/21 , 52.21 , 52.22 , 52.91 , 52.21 , 52.91 , 2897 , 49 28/12/21 , 52.62 , 52.95 , 53.28 , 52.47 , 53.19 , 76 , 15 27/12/21 , 52.84 , 53.00 , 54.00 , 52.21 , 53.24 , 305 , 33 23/12/21 , 52.21 , 52.25 , 53.15 , 52.21 , 52.22 , 225 , 18 22/12/21 , 52.58 , 52.57 , 53.99 , 52.21 , 53.90 , 73 , 29 21/12/21 , 52.23 , 52.56 , 53.29 , 52.21 , 52.66 , 659 , 119 20/12/21 , 52.67 , 52.57 , 52.69 , 52.21 , 52.21 , 77 , 13 17/12/21 , 52.60 , 52.39 , 52.60 , 52.21 , 52.35 , 234 , 11 16/12/21 , 52.49 , 52.67 , 54.39 , 52.49 , 54.38 , 424 , 30 15/12/21 , 53.08 , 53.88 , 54.55 , 52.79 , 54.55 , 20 , 6 14/12/21 , 54.55 , 53.86 , 54.63 , 53.53 , 53.67 , 36 , 8 13/12/21 , 54.81 , 55.65 , 56.19 , 54.73 , 54.73 , 90 , 12 10/12/21 , 52.93 , 53.12 , 54.36 , 52.21 , 52.94 , 188 , 28 09/12/21 , 53.08 , 52.63 , 53.08 , 52.60 , 52.65 , 735 , 11 08/12/21 , 52.60 , 52.65 , 53.08 , 52.60 , 53.08 , 185 , 11 07/12/21 , 53.08 , 52.93 , 54.00 , 52.60 , 54.00 , 49 , 8 06/12/21 , 52.61 , 52.92 , 52.93 , 52.61 , 52.93 , 1302 , 21 03/12/21 , 52.91 , 52.73 , 52.93 , 52.21 , 52.89 , 176 , 22 02/12/21 , 52.91 , 52.21 , 52.91 , 52.21 , 52.23 , 2097 , 25 01/12/21 , 52.21 , 52.66 , 54.00 , 52.18 , 54.00 , 116 , 20 30/11/21 , 52.88 , 52.92 , 52.96 , 52.87 , 52.96 , 19 , 6 29/11/21 , 52.30 , 52.20 , 52.55 , 52.17 , 52.17 , 86 , 21 26/11/21 , 52.57 , 52.19 , 52.58 , 52.18 , 52.18 , 3898 , 56 25/11/21 , 52.18 , 52.18 , 52.44 , 52.18 , 52.18 , 467 , 44 24/11/21 , 52.18 , 52.18 , 52.56 , 52.18 , 52.18 , 855 , 50 23/11/21 , 52.20 , 52.18 , 52.45 , 52.18 , 52.19 , 884 , 35 22/11/21 , 52.55 , 52.36 , 52.98 , 52.18 , 52.98 , 82 , 24 19/11/21 , 52.28 , 52.19 , 53.18 , 52.18 , 52.67 , 768 , 45 18/11/21 , 52.61 , 53.09 , 53.57 , 52.37 , 53.57 , 18 , 9 17/11/21 , 53.32 , 53.66 , 53.85 , 53.32 , 53.85 , 64 , 10 16/11/21 , 53.90 , 53.46 , 53.90 , 52.19 , 53.90 , 61 , 17 12/11/21 , 52.20 , 53.38 , 53.78 , 52.20 , 52.57 , 373 , 30 11/11/21 , 52.20 , 52.49 , 53.22 , 52.18 , 53.22 , 96 , 15 10/11/21 , 52.18 , 52.58 , 53.44 , 52.18 , 52.68 , 483 , 49 09/11/21 , 52.49 , 53.08 , 53.23 , 52.41 , 52.80 , 104 , 15 08/11/21 , 52.27 , 52.43 , 53.96 , 52.23 , 52.64 , 623 , 70 05/11/21 , 52.57 , 52.77 , 54.02 , 52.18 , 53.62 , 1039 , 41 04/11/21 , 53.99 , 53.80 , 54.02 , 53.66 , 53.77 , 475 , 21 03/11/21 , 53.76 , 53.68 , 54.02 , 53.38 , 53.61 , 788 , 27 01/11/21 , 54.02 , 53.44 , 55.33 , 52.17 , 52.17 , 864 , 56 29/10/21 , 53.96 , 53.45 , 53.96 , 53.25 , 53.63 , 216 , 22 28/10/21 , 53.63 , 53.80 , 54.25 , 53.63 , 53.99 , 66 , 15 27/10/21 , 53.99 , 53.99 , 54.19 , 53.99 , 53.99 , 59 , 27 26/10/21 , 53.99 , 54.00 , 54.17 , 53.99 , 54.17 , 198 , 17 25/10/21 , 54.37 , 54.10 , 54.68 , 53.99 , 54.46 , 461 , 21 22/10/21 , 54.46 , 54.60 , 54.68 , 54.44 , 54.44 , 122 , 16 21/10/21 , 54.44 , 54.02 , 54.44 , 53.99 , 54.02 , 160 , 13 20/10/21 , 54.70 , 54.10 , 54.70 , 53.99 , 54.70 , 368 , 35 19/10/21 , 54.54 , 54.46 , 54.70 , 54.30 , 54.70 , 119 , 16 18/10/21 , 54.70 , 55.06 , 55.55 , 54.45 , 55.39 , 104 , 23 15/10/21 , 55.39 , 54.32 , 55.39 , 53.99 , 54.32 , 202 , 24 14/10/21 , 55.01 , 54.66 , 55.02 , 54.01 , 54.70 , 106 , 25 13/10/21 , 54.77 , 54.07 , 54.77 , 53.99 , 54.15 , 212 , 25 11/10/21 , 54.06 , 54.96 , 55.03 , 54.06 , 54.98 , 306 , 15 08/10/21 , 54.69 , 54.14 , 55.28 , 53.99 , 54.70 , 321 , 21 07/10/21 , 54.70 , 54.12 , 54.80 , 54.02 , 54.02 , 161 , 18 06/10/21 , 54.02 , 54.12 , 55.84 , 53.99 , 55.70 , 844 , 33 05/10/21 , 55.70 , 54.16 , 55.77 , 53.99 , 55.77 , 2023 , 33 04/10/21 , 55.77 , 57.05 , 58.93 , 55.77 , 56.45 , 121 , 19 01/10/21 , 56.36 , 55.88 , 56.36 , 54.84 , 55.03 , 97 , 24 30/09/21 , 56.16 , 55.25 , 56.50 , 53.76 , 54.52 , 345 , 36 29/09/21 , 55.03 , 54.70 , 55.03 , 54.55 , 54.57 , 123 , 17 28/09/21 , 54.55 , 54.56 , 55.65 , 54.55 , 54.93 , 4419 , 114 27/09/21 , 54.91 , 54.84 , 55.62 , 54.77 , 54.86 , 1054 , 23 24/09/21 , 54.86 , 54.92 , 55.40 , 54.86 , 55.40 , 788 , 12 23/09/21 , 55.40 , 55.30 , 55.45 , 54.90 , 55.02 , 53 , 12 22/09/21 , 54.87 , 54.69 , 55.58 , 54.55 , 55.58 , 52 , 14 21/09/21 , 54.55 , 54.71 , 55.59 , 54.55 , 55.16 , 304 , 34 20/09/21 , 54.57 , 54.82 , 55.62 , 54.57 , 55.11 , 460 , 39 17/09/21 , 55.66 , 55.31 , 56.49 , 55.07 , 55.09 , 239 , 30 16/09/21 , 55.09 , 55.22 , 55.77 , 55.07 , 55.09 , 39 , 12 15/09/21 , 55.09 , 55.11 , 55.72 , 54.75 , 55.72 , 94 , 16 14/09/21 , 54.78 , 55.00 , 55.11 , 54.78 , 55.11 , 125 , 17 13/09/21 , 55.79 , 55.70 , 56.08 , 54.83 , 54.83 , 16 , 7 10/09/21 , 54.75 , 54.91 , 55.97 , 54.75 , 54.78 , 607 , 36 09/09/21 , 54.78 , 54.91 , 55.95 , 54.75 , 55.04 , 1166 , 46 08/09/21 , 55.02 , 55.46 , 55.96 , 54.86 , 55.79 , 103 , 23 06/09/21 , 54.96 , 54.78 , 55.60 , 54.75 , 54.79 , 491 , 23 03/09/21 , 55.77 , 55.02 , 55.97 , 54.37 , 55.97 , 148 , 29 02/09/21 , 55.97 , 55.93 , 56.50 , 54.36 , 55.09 , 359 , 19 01/09/21 , 55.23 , 56.10 , 56.19 , 55.02 , 56.19 , 3665 , 43 31/08/21 , 55.12 , 55.21 , 55.63 , 55.11 , 55.28 , 336 , 29 30/08/21 , 56.09 , 55.49 , 56.10 , 55.46 , 55.50 , 454 , 9 27/08/21 , 55.50 , 55.66 , 56.19 , 55.50 , 56.19 , 55 , 7 26/08/21 , 55.46 , 55.75 , 56.19 , 55.46 , 56.19 , 183 , 28 25/08/21 , 56.03 , 55.86 , 56.03 , 55.46 , 55.89 , 79 , 16 24/08/21 , 55.89 , 56.01 , 56.19 , 55.88 , 56.19 , 51 , 10 23/08/21 , 56.19 , 56.29 , 57.49 , 55.24 , 56.19 , 1214 , 28 20/08/21 , 55.29 , 55.17 , 55.31 , 55.11 , 55.24 , 327 , 20 19/08/21 , 55.24 , 55.17 , 55.60 , 55.11 , 55.11 , 179 , 9 18/08/21 , 55.11 , 55.14 , 56.19 , 55.11 , 56.19 , 625 , 21 17/08/21 , 55.46 , 55.85 , 56.19 , 55.14 , 56.18 , 93 , 19 16/08/21 , 55.46 , 55.83 , 56.76 , 55.11 , 55.14 , 240 , 16 13/08/21 , 55.11 , 55.93 , 57.45 , 55.11 , 56.76 , 121 , 24 12/08/21 , 56.19 , 56.08 , 57.24 , 55.11 , 57.24 , 156 , 27 11/08/21 , 56.11 , 56.17 , 56.85 , 56.03 , 56.85 , 86 , 10 10/08/21 , 56.19 , 56.09 , 56.19 , 55.14 , 55.96 , 253 , 15 09/08/21 , 55.96 , 55.98 , 56.42 , 55.11 , 55.46 , 712 , 26 06/08/21 , 55.46 , 55.71 , 56.51 , 55.46 , 56.51 , 264 , 24 05/08/21 , 55.11 , 56.00 , 57.49 , 55.11 , 56.85 , 1480 , 49 04/08/21 , 57.05 , 57.31 , 57.59 , 56.51 , 57.57 , 99 , 16 03/08/21 , 57.24 , 56.94 , 57.25 , 56.54 , 56.76 , 139 , 18 02/08/21 , 56.80 , 57.26 , 58.28 , 56.34 , 58.28 , 192 , 31 30/07/21 , 57.28 , 57.16 , 58.63 , 57.11 , 57.28 , 3507 , 30 29/07/21 , 57.39 , 57.33 , 57.40 , 57.33 , 57.36 , 870 , 13 28/07/21 , 57.33 , 57.31 , 58.63 , 57.28 , 58.63 , 831 , 19 27/07/21 , 58.63 , 57.71 , 59.02 , 57.11 , 57.59 , 2408 , 47 26/07/21 , 57.28 , 57.30 , 57.59 , 57.11 , 57.28 , 111 , 11 23/07/21 , 57.15 , 57.87 , 57.95 , 57.13 , 57.59 , 1018 , 21 22/07/21 , 57.59 , 57.57 , 57.59 , 57.09 , 57.59 , 438 , 24 21/07/21 , 57.59 , 57.59 , 57.59 , 57.50 , 57.50 , 1207 , 14 20/07/21 , 57.28 , 56.87 , 57.59 , 56.12 , 57.59 , 131 , 31 19/07/21 , 57.59 , 57.54 , 57.66 , 57.26 , 57.26 , 163 , 20 16/07/21 , 57.60 , 57.24 , 57.60 , 56.91 , 57.28 , 1758 , 30 15/07/21 , 57.26 , 56.84 , 57.28 , 56.55 , 57.19 , 386 , 28 14/07/21 , 57.16 , 56.91 , 57.19 , 56.22 , 56.84 , 1689 , 38 13/07/21 , 56.73 , 56.57 , 56.91 , 55.87 , 56.91 , 426 , 37 12/07/21 , 56.49 , 56.73 , 56.91 , 56.49 , 56.91 , 547 , 26 08/07/21 , 56.91 , 56.81 , 56.91 , 56.55 , 56.61 , 234 , 21 07/07/21 , 56.59 , 56.76 , 56.91 , 56.59 , 56.73 , 4025 , 35 06/07/21 , 56.80 , 56.54 , 56.91 , 55.60 , 56.90 , 442 , 17 05/07/21 , 56.22 , 55.83 , 57.19 , 55.35 , 57.19 , 1510 , 24 02/07/21 , 57.19 , 56.85 , 57.19 , 54.65 , 54.65 , 2479 , 36 01/07/21 , 54.61 , 54.24 , 57.28 , 53.20 , 56.14 , 521 , 43 30/06/21 , 55.74 , 55.58 , 55.79 , 55.46 , 55.74 , 448 , 20 29/06/21 , 55.46 , 54.90 , 55.74 , 54.12 , 54.92 , 142 , 18 28/06/21 , 54.95 , 53.03 , 55.43 , 50.63 , 55.43 , 2295 , 175 25/06/21 , 55.44 , 54.92 , 56.18 , 53.38 , 56.18 , 1616 , 107 24/06/21 , 56.30 , 56.29 , 56.33 , 55.73 , 55.73 , 262 , 13 23/06/21 , 55.73 , 56.25 , 56.50 , 55.65 , 56.48 , 315 , 25 22/06/21 , 55.62 , 55.98 , 56.50 , 55.60 , 55.95 , 979 , 77 21/06/21 , 55.95 , 56.03 , 56.50 , 55.47 , 56.03 , 1999 , 101 18/06/21 , 56.03 , 55.97 , 56.03 , 55.95 , 56.01 , 1088 , 12 17/06/21 , 56.00 , 55.75 , 56.18 , 55.46 , 55.76 , 1661 , 54 16/06/21 , 55.53 , 55.41 , 55.76 , 55.26 , 55.46 , 183 , 16 15/06/21 , 55.46 , 55.53 , 55.76 , 55.33 , 55.74 , 561 , 27 14/06/21 , 55.34 , 55.31 , 55.78 , 55.22 , 55.78 , 1390 , 50 11/06/21 , 55.81 , 55.26 , 55.81 , 55.22 , 55.65 , 338 , 16 10/06/21 , 55.78 , 55.79 , 55.81 , 55.69 , 55.81 , 23 , 6 09/06/21 , 55.82 , 55.58 , 55.82 , 54.86 , 55.82 , 1613 , 52 08/06/21 , 55.82 , 55.77 , 55.82 , 55.29 , 55.82 , 242 , 23 07/06/21 , 55.82 , 55.46 , 55.82 , 54.80 , 54.80 , 627 , 34 04/06/21 , 55.53 , 55.14 , 55.82 , 55.46 , 55.82 , 920 , 49 02/06/21 , 55.82 , 55.51 , 56.15 , 54.83 , 55.47 , 2278 , 113 01/06/21 , 55.82 , 55.94 , 57.48 , 54.86 , 55.46 , 1371 , 43 31/05/21 , 55.54 , 55.53 , 55.55 , 55.11 , 55.54 , 371 , 19 28/05/21 , 55.54 , 55.16 , 55.54 , 55.04 , 55.06 , 43 , 11 27/05/21 , 55.03 , 55.20 , 55.69 , 55.02 , 55.37 , 664 , 21 26/05/21 , 55.07 , 55.14 , 56.14 , 55.07 , 55.14 , 1806 , 45 25/05/21 , 55.13 , 55.29 , 55.73 , 55.08 , 55.46 , 3016 , 86 24/05/21 , 55.13 , 54.90 , 55.13 , 54.81 , 55.12 , 1315 , 38 21/05/21 , 55.13 , 55.28 , 55.80 , 54.84 , 55.42 , 891 , 33 20/05/21 , 55.09 , 55.11 , 55.76 , 54.84 , 55.73 , 3055 , 28 19/05/21 , 55.76 , 55.56 , 55.76 , 54.84 , 55.72 , 439 , 26 18/05/21 , 54.84 , 55.52 , 56.14 , 54.82 , 54.82 , 1295 , 42 17/05/21 , 55.09 , 55.22 , 55.79 , 55.02 , 55.46 , 132 , 20 14/05/21 , 55.51 , 55.46 , 55.80 , 54.81 , 55.62 , 281 , 28 13/05/21 , 54.81 , 55.12 , 55.37 , 54.80 , 55.37 , 378 , 43 12/05/21 , 55.37 , 55.42 , 55.59 , 55.05 , 55.58 , 342 , 29 11/05/21 , 55.58 , 55.44 , 55.58 , 54.78 , 55.45 , 193 , 14 10/05/21 , 55.45 , 55.31 , 57.60 , 54.41 , 55.11 , 1206 , 111 07/05/21 , 55.06 , 55.28 , 55.46 , 55.06 , 55.41 , 69 , 17 06/05/21 , 55.00 , 55.23 , 55.46 , 55.00 , 55.46 , 482 , 44 05/05/21 , 55.47 , 55.19 , 55.47 , 55.02 , 55.15 , 422 , 18 04/05/21 , 55.16 , 55.20 , 55.47 , 55.02 , 55.22 , 288 , 34 03/05/21 , 55.47 , 55.29 , 55.78 , 55.13 , 55.78 , 150 , 26 30/04/21 , 54.76 , 54.91 , 55.62 , 54.76 , 54.95 , 527 , 38 29/04/21 , 54.85 , 55.35 , 56.03 , 54.83 , 56.03 , 837 , 82 28/04/21 , 55.37 , 55.39 , 55.43 , 55.37 , 55.42 , 68 , 9 27/04/21 , 55.07 , 55.69 , 55.76 , 55.07 , 55.69 , 622 , 15 26/04/21 , 55.06 , 55.32 , 56.10 , 54.90 , 55.43 , 782 , 45 23/04/21 , 55.42 , 55.09 , 55.42 , 55.00 , 55.02 , 92 , 15 22/04/21 , 55.02 , 55.27 , 55.42 , 54.97 , 55.42 , 157 , 28 20/04/21 , 55.33 , 55.15 , 55.42 , 54.97 , 55.07 , 485 , 36 19/04/21 , 55.06 , 55.07 , 55.41 , 55.02 , 55.07 , 447 , 29 16/04/21 , 55.06 , 55.15 , 56.03 , 55.06 , 56.01 , 2941 , 107 15/04/21 , 56.03 , 56.01 , 56.07 , 55.07 , 56.07 , 369 , 41 14/04/21 , 56.03 , 55.75 , 56.10 , 54.91 , 55.26 , 159 , 22 13/04/21 , 55.98 , 55.25 , 56.03 , 55.01 , 55.07 , 124 , 23 12/04/21 , 54.91 , 55.35 , 56.10 , 54.90 , 55.42 , 795 , 29 09/04/21 , 55.06 , 55.40 , 56.10 , 55.06 , 55.42 , 355 , 25 08/04/21 , 55.76 , 55.82 , 56.74 , 55.42 , 55.76 , 361 , 40 07/04/21 , 55.76 , 55.52 , 55.96 , 55.22 , 55.22 , 287 , 36 06/04/21 , 55.95 , 55.42 , 56.10 , 55.24 , 56.10 , 412 , 40 05/04/21 , 56.10 , 55.51 , 56.10 , 55.22 , 55.25 , 722 , 31 01/04/21 , 55.21 , 54.88 , 56.10 , 54.69 , 54.75 , 290 , 37 31/03/21 , 55.01 , 55.29 , 55.70 , 55.01 , 55.70 , 52 , 14 30/03/21 , 54.48 , 55.02 , 55.88 , 54.44 , 54.44 , 1548 , 96 29/03/21 , 55.11 , 55.46 , 56.29 , 54.35 , 54.36 , 719 , 63 26/03/21 , 54.33 , 55.70 , 56.33 , 54.33 , 56.32 , 743 , 47 25/03/21 , 55.36 , 55.92 , 56.36 , 55.36 , 56.29 , 1348 , 87 24/03/21 , 56.29 , 55.71 , 56.29 , 55.40 , 56.22 , 142 , 19 23/03/21 , 55.55 , 54.92 , 56.37 , 54.34 , 56.37 , 1399 , 103 22/03/21 , 56.37 , 56.30 , 56.37 , 55.72 , 56.37 , 77 , 17 19/03/21 , 56.36 , 55.77 , 56.37 , 55.71 , 55.88 , 618 , 36 18/03/21 , 55.92 , 55.94 , 56.92 , 55.91 , 56.48 , 618 , 69 17/03/21 , 56.93 , 56.52 , 56.93 , 55.78 , 55.78 , 103 , 15 16/03/21 , 56.97 , 56.74 , 57.02 , 56.70 , 56.70 , 170 , 11 15/03/21 , 56.70 , 56.45 , 56.77 , 56.05 , 56.06 , 259 , 26 12/03/21 , 56.05 , 56.63 , 57.07 , 56.05 , 56.19 , 172 , 41 11/03/21 , 56.21 , 57.02 , 57.33 , 56.21 , 56.60 , 841 , 65 10/03/21 , 56.08 , 56.21 , 57.33 , 55.69 , 57.33 , 369 , 29 09/03/21 , 57.21 , 57.35 , 57.38 , 57.21 , 57.33 , 448 , 53 08/03/21 , 57.33 , 56.99 , 57.37 , 56.25 , 56.67 , 637 , 55 05/03/21 , 57.38 , 56.26 , 57.47 , 55.97 , 55.97 , 242 , 24 04/03/21 , 55.73 , 56.11 , 56.70 , 55.71 , 55.95 , 2806 , 40 03/03/21 , 55.95 , 56.77 , 58.45 , 55.87 , 57.30 , 210 , 39 02/03/21 , 56.08 , 56.37 , 57.54 , 55.71 , 57.54 , 790 , 53 01/03/21 , 57.08 , 57.72 , 58.78 , 56.05 , 58.78 , 272 , 36 26/02/21 , 56.50 , 57.46 , 58.00 , 55.82 , 56.80 , 934 , 60 25/02/21 , 56.80 , 57.27 , 58.70 , 56.77 , 57.68 , 339 , 34 24/02/21 , 57.31 , 57.57 , 57.69 , 56.68 , 56.68 , 561 , 26 23/02/21 , 57.67 , 56.70 , 57.83 , 55.46 , 57.78 , 2034 , 118 22/02/21 , 57.05 , 57.49 , 57.79 , 56.53 , 56.83 , 759 , 60 19/02/21 , 56.83 , 56.95 , 57.96 , 56.67 , 57.89 , 1299 , 107 18/02/21 , 57.69 , 57.91 , 57.96 , 57.69 , 57.96 , 183 , 30 17/02/21 , 57.69 , 57.98 , 58.00 , 57.69 , 57.95 , 336 , 22 12/02/21 , 57.69 , 57.88 , 58.26 , 57.37 , 57.89 , 1043 , 107 11/02/21 , 57.48 , 57.59 , 58.00 , 57.42 , 58.00 , 286 , 30 10/02/21 , 57.42 , 57.84 , 58.05 , 57.37 , 57.69 , 374 , 34 09/02/21 , 57.73 , 57.76 , 58.00 , 57.73 , 58.00 , 586 , 22 08/02/21 , 57.69 , 57.23 , 58.46 , 56.35 , 57.60 , 1281 , 89 05/02/21 , 57.60 , 58.13 , 58.68 , 57.04 , 57.04 , 351 , 44 04/02/21 , 56.67 , 57.40 , 58.71 , 56.67 , 58.32 , 724 , 57 03/02/21 , 58.96 , 57.16 , 59.05 , 53.99 , 58.05 , 3345 , 198 02/02/21 , 58.73 , 58.66 , 59.37 , 56.26 , 58.39 , 665 , 95 01/02/21 , 58.00 , 56.97 , 58.72 , 56.26 , 57.69 , 342 , 40 29/01/21 , 57.21 , 57.89 , 58.99 , 57.04 , 58.33 , 2550 , 121 28/01/21 , 57.04 , 57.95 , 58.99 , 57.04 , 57.14 , 7580 , 259 27/01/21 , 57.14 , 57.86 , 58.33 , 57.07 , 57.07 , 407 , 46 26/01/21 , 57.65 , 57.86 , 59.32 , 57.09 , 58.63 , 535 , 51 22/01/21 , 57.04 , 57.34 , 57.82 , 57.02 , 57.82 , 244 , 49 21/01/21 , 57.82 , 58.14 , 58.31 , 57.82 , 58.31 , 50 , 14 20/01/21 , 57.33 , 57.33 , 58.83 , 57.07 , 57.46 , 365 , 49 19/01/21 , 57.46 , 57.71 , 58.34 , 57.33 , 58.34 , 332 , 40 18/01/21 , 58.34 , 58.31 , 59.67 , 57.65 , 57.85 , 399 , 48 15/01/21 , 57.83 , 58.44 , 58.91 , 57.83 , 58.35 , 228 , 27 14/01/21 , 57.31 , 58.59 , 59.64 , 57.22 , 58.34 , 307 , 46 13/01/21 , 57.16 , 57.77 , 59.64 , 57.16 , 58.34 , 2553 , 65 12/01/21 , 57.01 , 57.89 , 60.25 , 57.00 , 58.99 , 1442 , 87 11/01/21 , 57.89 , 58.44 , 59.66 , 57.33 , 59.32 , 633 , 75 08/01/21 , 59.52 , 59.88 , 60.25 , 58.79 , 60.25 , 675 , 61 07/01/21 , 60.16 , 59.24 , 60.16 , 58.67 , 58.67 , 604 , 23 06/01/21 , 58.81 , 59.90 , 60.34 , 58.34 , 58.34 , 132 , 29 05/01/21 , 60.29 , 57.75 , 61.67 , 57.17 , 57.20 , 1052 , 80 04/01/21 , 57.14 , 60.08 , 67.06 , 57.14 , 63.21 , 676 , 80 30/12/20 , 63.20 , 60.05 , 63.67 , 56.78 , 59.12 , 13550 , 502 29/12/20 , 56.69 , 57.16 , 58.98 , 56.64 , 58.98 , 2739 , 143 28/12/20 , 58.98 , 58.00 , 58.98 , 56.93 , 57.68 , 225 , 27 23/12/20 , 57.96 , 58.46 , 59.12 , 57.37 , 58.65 , 133 , 26 22/12/20 , 57.48 , 57.74 , 59.11 , 57.33 , 57.65 , 475 , 38 21/12/20 , 57.33 , 58.79 , 59.31 , 56.84 , 57.96 , 462 , 37 18/12/20 , 57.96 , 58.47 , 59.31 , 57.33 , 58.64 , 238 , 28 17/12/20 , 56.79 , 58.06 , 59.31 , 56.32 , 59.31 , 717 , 37 16/12/20 , 59.31 , 59.28 , 59.43 , 58.51 , 58.51 , 180 , 27 15/12/20 , 56.71 , 57.57 , 59.44 , 56.64 , 59.30 , 835 , 59 14/12/20 , 57.72 , 58.91 , 59.62 , 57.72 , 58.33 , 262 , 28 11/12/20 , 57.72 , 58.20 , 59.28 , 57.33 , 57.42 , 493 , 45 10/12/20 , 57.42 , 58.12 , 59.65 , 57.33 , 59.65 , 415 , 36 09/12/20 , 59.77 , 59.41 , 59.92 , 57.49 , 58.65 , 150 , 18 08/12/20 , 59.79 , 58.74 , 59.94 , 57.33 , 59.94 , 987 , 43 07/12/20 , 59.94 , 59.70 , 59.94 , 56.66 , 59.92 , 784 , 31 04/12/20 , 59.93 , 59.45 , 59.93 , 58.57 , 59.91 , 325 , 27 03/12/20 , 59.93 , 59.49 , 59.93 , 59.38 , 59.45 , 175 , 12 02/12/20 , 59.31 , 59.25 , 59.93 , 57.13 , 59.65 , 424 , 53 01/12/20 , 59.86 , 59.90 , 60.00 , 59.12 , 59.12 , 116 , 14 30/11/20 , 59.44 , 59.46 , 59.58 , 58.34 , 59.52 , 331 , 19 27/11/20 , 58.99 , 58.50 , 58.99 , 57.66 , 58.27 , 386 , 21 26/11/20 , 58.20 , 58.12 , 58.34 , 57.49 , 58.27 , 546 , 20 25/11/20 , 56.93 , 58.57 , 59.58 , 56.93 , 58.34 , 999 , 32 24/11/20 , 58.99 , 57.91 , 59.58 , 56.52 , 57.28 , 697 , 46 23/11/20 , 57.66 , 57.63 , 57.66 , 57.33 , 57.66 , 75 , 13 20/11/20 , 57.66 , 57.52 , 57.66 , 57.37 , 57.65 , 537 , 22 19/11/20 , 57.66 , 57.49 , 57.66 , 56.41 , 57.65 , 194 , 28 18/11/20 , 56.61 , 57.69 , 58.27 , 56.04 , 58.17 , 1789 , 73 17/11/20 , 58.34 , 57.76 , 58.34 , 57.48 , 57.48 , 193 , 18 16/11/20 , 57.48 , 57.31 , 57.48 , 55.74 , 57.48 , 417 , 42 13/11/20 , 57.48 , 57.47 , 57.48 , 57.33 , 57.48 , 848 , 33 12/11/20 , 57.48 , 57.46 , 57.48 , 56.66 , 56.66 , 1554 , 44 11/11/20 , 57.48 , 57.30 , 57.48 , 56.57 , 57.28 , 919 , 26 10/11/20 , 57.33 , 57.38 , 57.48 , 57.33 , 57.48 , 282 , 27 09/11/20 , 56.03 , 57.07 , 57.48 , 56.02 , 57.28 , 1341 , 72 06/11/20 , 57.14 , 57.21 , 57.45 , 57.01 , 57.45 , 325 , 21 05/11/20 , 57.29 , 57.30 , 57.49 , 56.33 , 57.49 , 206 , 24 04/11/20 , 57.50 , 57.49 , 57.95 , 56.78 , 57.62 , 191 , 13 03/11/20 , 55.69 , 56.29 , 58.33 , 54.34 , 57.32 , 484 , 56 30/10/20 , 56.94 , 56.47 , 56.94 , 56.00 , 56.00 , 239 , 24 29/10/20 , 55.83 , 56.59 , 58.52 , 55.77 , 58.07 , 1233 , 64 28/10/20 , 59.11 , 56.52 , 59.11 , 55.78 , 56.61 , 1342 , 56 27/10/20 , 59.22 , 57.21 , 59.22 , 55.77 , 58.27 , 233 , 30 26/10/20 , 58.07 , 57.83 , 58.07 , 56.64 , 57.59 , 1031 , 46 23/10/20 , 57.60 , 57.09 , 57.60 , 54.83 , 57.59 , 3469 , 284 22/10/20 , 57.59 , 55.58 , 57.59 , 54.30 , 55.95 , 6499 , 302 21/10/20 , 55.90 , 55.45 , 55.92 , 54.29 , 55.86 , 888 , 65 20/10/20 , 54.58 , 54.69 , 55.90 , 53.99 , 55.86 , 2002 , 116 19/10/20 , 55.87 , 55.00 , 55.87 , 53.52 , 54.67 , 7737 , 397 16/10/20 , 55.87 , 54.49 , 55.95 , 53.07 , 53.99 , 5469 , 299 15/10/20 , 53.99 , 53.38 , 53.99 , 52.69 , 53.23 , 1307 , 88 14/10/20 , 52.69 , 52.85 , 53.32 , 52.33 , 52.34 , 894 , 35 13/10/20 , 52.69 , 52.57 , 53.17 , 52.05 , 53.17 , 450 , 35 09/10/20 , 51.85 , 52.27 , 53.18 , 51.85 , 52.21 , 1075 , 49 08/10/20 , 52.21 , 52.21 , 53.30 , 51.69 , 52.32 , 5214 , 378 07/10/20 , 52.33 , 51.56 , 52.33 , 50.67 , 51.68 , 2124 , 98 06/10/20 , 51.68 , 51.06 , 51.68 , 50.45 , 50.50 , 1018 , 90 05/10/20 , 50.50 , 50.98 , 51.74 , 50.50 , 51.74 , 928 , 56 02/10/20 , 51.69 , 51.02 , 51.69 , 50.45 , 51.38 , 1100 , 55 01/10/20 , 51.40 , 51.34 , 52.64 , 50.04 , 52.64 , 1573 , 74 30/09/20 , 49.27 , 50.15 , 50.31 , 49.02 , 49.33 , 426 , 25 29/09/20 , 49.65 , 49.16 , 52.24 , 46.28 , 49.01 , 1987 , 61 28/09/20 , 47.70 , 48.31 , 49.09 , 47.70 , 48.38 , 177 , 21 25/09/20 , 48.87 , 48.79 , 48.87 , 48.69 , 48.69 , 169 , 8 24/09/20 , 48.69 , 47.94 , 48.69 , 47.70 , 48.69 , 247 , 17 23/09/20 , 48.38 , 48.22 , 48.38 , 47.70 , 47.70 , 168 , 8 22/09/20 , 47.70 , 47.70 , 47.75 , 47.70 , 47.70 , 48 , 7 21/09/20 , 47.70 , 47.80 , 49.01 , 47.70 , 48.53 , 827 , 18 18/09/20 , 48.52 , 48.58 , 48.69 , 48.52 , 48.69 , 42 , 8 17/09/20 , 48.69 , 48.72 , 49.02 , 48.69 , 49.02 , 419 , 14 16/09/20 , 48.73 , 49.88 , 50.12 , 48.73 , 49.02 , 194 , 15 15/09/20 , 49.02 , 49.13 , 50.20 , 49.02 , 49.02 , 181 , 14 14/09/20 , 48.83 , 49.17 , 49.56 , 48.83 , 49.30 , 122 , 12 11/09/20 , 49.02 , 49.01 , 49.09 , 48.69 , 48.73 , 1009 , 13 10/09/20 , 49.20 , 49.00 , 49.20 , 48.70 , 49.02 , 359 , 8 09/09/20 , 49.02 , 48.91 , 49.33 , 48.69 , 49.33 , 338 , 17 08/09/20 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 436 , 12 04/09/20 , 49.02 , 49.37 , 50.75 , 49.02 , 49.60 , 1921 , 55 03/09/20 , 49.02 , 49.04 , 49.60 , 49.02 , 49.09 , 302 , 13 02/09/20 , 49.02 , 49.03 , 50.17 , 49.02 , 49.65 , 2367 , 74 01/09/20 , 49.06 , 49.37 , 50.31 , 49.02 , 49.65 , 612 , 23 31/08/20 , 49.65 , 49.49 , 50.61 , 49.02 , 49.33 , 619 , 21 28/08/20 , 49.33 , 49.39 , 49.62 , 49.33 , 49.35 , 35 , 6 27/08/20 , 49.37 , 49.27 , 49.65 , 49.02 , 49.56 , 307 , 12 26/08/20 , 49.07 , 49.27 , 49.50 , 49.06 , 49.50 , 146 , 19 25/08/20 , 49.44 , 49.73 , 50.62 , 49.44 , 50.30 , 226 , 30 24/08/20 , 49.71 , 50.34 , 50.96 , 49.65 , 50.96 , 76 , 10 21/08/20 , 51.47 , 50.13 , 51.47 , 49.04 , 49.20 , 815 , 32 20/08/20 , 50.41 , 50.19 , 50.41 , 49.15 , 49.33 , 2118 , 18 19/08/20 , 49.02 , 49.35 , 51.22 , 49.02 , 51.22 , 1665 , 53 18/08/20 , 51.33 , 49.78 , 51.42 , 48.38 , 51.42 , 1640 , 56 17/08/20 , 50.01 , 49.06 , 50.01 , 48.43 , 49.65 , 844 , 58 14/08/20 , 50.01 , 49.70 , 50.31 , 49.33 , 49.65 , 375 , 22 13/08/20 , 51.73 , 49.61 , 51.77 , 49.47 , 51.77 , 73 , 7 12/08/20 , 50.30 , 50.35 , 52.10 , 49.35 , 50.28 , 1291 , 33 11/08/20 , 50.29 , 50.00 , 50.31 , 49.15 , 49.15 , 93 , 8 10/08/20 , 49.12 , 49.19 , 50.73 , 48.43 , 49.66 , 673 , 23 07/08/20 , 49.65 , 49.65 , 49.71 , 49.33 , 49.33 , 2412 , 10 06/08/20 , 49.05 , 49.90 , 50.31 , 49.03 , 50.30 , 1046 , 20 05/08/20 , 50.31 , 50.20 , 50.31 , 47.78 , 49.15 , 2450 , 75 04/08/20 , 49.02 , 48.02 , 50.30 , 47.38 , 50.30 , 4100 , 78 03/08/20 , 50.31 , 49.48 , 51.64 , 48.05 , 49.86 , 5699 , 95 31/07/20 , 52.25 , 52.82 , 54.17 , 52.25 , 53.58 , 755 , 32 30/07/20 , 52.93 , 52.31 , 52.93 , 49.69 , 50.23 , 890 , 35 29/07/20 , 50.24 , 50.68 , 52.23 , 49.04 , 50.67 , 985 , 23 28/07/20 , 50.69 , 50.43 , 51.49 , 49.50 , 51.48 , 327 , 36 27/07/20 , 52.17 , 50.58 , 52.36 , 49.33 , 49.33 , 1166 , 64 24/07/20 , 50.31 , 51.35 , 52.25 , 47.84 , 47.84 , 4386 , 116 23/07/20 , 48.69 , 48.98 , 49.60 , 48.43 , 49.02 , 289 , 38 22/07/20 , 49.65 , 49.26 , 49.87 , 48.48 , 49.85 , 572 , 51 21/07/20 , 49.94 , 49.94 , 50.63 , 49.09 , 50.46 , 191 , 32 20/07/20 , 50.46 , 50.56 , 51.45 , 50.19 , 51.45 , 1673 , 89 17/07/20 , 51.42 , 51.23 , 51.45 , 51.14 , 51.38 , 136 , 15 16/07/20 , 51.45 , 50.95 , 52.18 , 50.80 , 51.39 , 956 , 58 15/07/20 , 51.45 , 51.66 , 52.25 , 51.45 , 52.25 , 1109 , 48 14/07/20 , 52.25 , 52.20 , 52.36 , 51.64 , 52.13 , 642 , 28 13/07/20 , 52.13 , 51.39 , 52.25 , 50.51 , 50.51 , 1292 , 55 10/07/20 , 51.64 , 50.93 , 51.91 , 50.31 , 51.10 , 373 , 29 09/07/20 , 51.64 , 51.37 , 51.64 , 51.04 , 51.09 , 604 , 36 08/07/20 , 51.09 , 51.32 , 51.77 , 50.58 , 51.27 , 125 , 22 07/07/20 , 51.20 , 51.58 , 52.12 , 51.18 , 51.64 , 720 , 46 06/07/20 , 52.25 , 51.17 , 52.25 , 50.44 , 52.05 , 365 , 52 03/07/20 , 51.58 , 51.28 , 53.23 , 50.62 , 52.00 , 830 , 50 02/07/20 , 51.92 , 51.32 , 53.57 , 50.95 , 52.64 , 1921 , 99 01/07/20 , 53.57 , 52.66 , 53.88 , 51.93 , 53.23 , 532 , 58 30/06/20 , 54.21 , 52.73 , 54.23 , 52.25 , 53.58 , 1148 , 40 29/06/20 , 54.10 , 53.33 , 55.19 , 52.33 , 55.19 , 1043 , 62 26/06/20 , 55.20 , 53.97 , 56.82 , 51.92 , 56.82 , 605 , 61 25/06/20 , 55.88 , 52.73 , 55.88 , 50.32 , 50.48 , 3845 , 148 24/06/20 , 50.48 , 50.31 , 51.13 , 49.70 , 51.13 , 472 , 29 23/06/20 , 50.74 , 50.57 , 51.71 , 50.32 , 51.71 , 674 , 39 22/06/20 , 51.71 , 51.50 , 52.29 , 49.02 , 52.29 , 775 , 45 19/06/20 , 52.25 , 51.56 , 52.25 , 51.33 , 51.64 , 122 , 19 18/06/20 , 52.05 , 51.40 , 52.93 , 51.13 , 52.86 , 933 , 39 17/06/20 , 52.25 , 52.04 , 52.63 , 51.74 , 52.25 , 203 , 19 16/06/20 , 52.25 , 52.64 , 55.04 , 51.92 , 52.25 , 480 , 33 15/06/20 , 52.25 , 52.12 , 55.21 , 50.48 , 52.25 , 1249 , 101 12/06/20 , 55.40 , 53.46 , 55.41 , 51.08 , 53.58 , 662 , 40 10/06/20 , 53.23 , 52.98 , 55.41 , 50.65 , 52.90 , 1405 , 68 09/06/20 , 52.90 , 51.79 , 55.04 , 50.39 , 50.97 , 1290 , 54 08/06/20 , 52.25 , 51.00 , 55.54 , 47.70 , 51.61 , 3287 , 93 05/06/20 , 51.58 , 50.67 , 51.58 , 49.08 , 50.62 , 969 , 52 04/06/20 , 50.49 , 50.61 , 51.64 , 49.87 , 51.64 , 382 , 34 03/06/20 , 51.64 , 50.93 , 51.64 , 49.85 , 51.26 , 2439 , 49 02/06/20 , 51.26 , 51.20 , 51.26 , 50.31 , 50.31 , 197 , 14 01/06/20 , 50.31 , 50.58 , 51.35 , 50.31 , 50.31 , 240 , 19 29/05/20 , 51.34 , 51.29 , 51.35 , 50.19 , 50.19 , 64 , 8 28/05/20 , 51.35 , 50.59 , 51.35 , 50.19 , 50.34 , 174 , 16 27/05/20 , 50.95 , 50.31 , 51.35 , 49.89 , 50.31 , 978 , 19 26/05/20 , 51.35 , 51.04 , 51.35 , 50.31 , 50.69 , 137 , 17 25/05/20 , 50.62 , 50.55 , 50.95 , 50.31 , 50.31 , 67 , 7 22/05/20 , 50.31 , 50.23 , 50.62 , 50.07 , 50.62 , 68 , 5 21/05/20 , 50.62 , 50.47 , 51.35 , 49.86 , 51.35 , 197 , 16 20/05/20 , 49.85 , 50.05 , 51.47 , 49.47 , 50.34 , 56 , 7 19/05/20 , 50.34 , 50.50 , 51.65 , 49.35 , 50.95 , 1970 , 16 18/05/20 , 49.35 , 50.10 , 51.78 , 48.38 , 48.38 , 336 , 19 15/05/20 , 52.11 , 49.89 , 52.11 , 47.74 , 50.34 , 226 , 21 14/05/20 , 50.34 , 49.23 , 51.64 , 47.70 , 49.68 , 1146 , 37 13/05/20 , 52.29 , 51.42 , 52.80 , 49.72 , 50.95 , 2350 , 26 12/05/20 , 50.95 , 50.67 , 50.95 , 49.65 , 50.39 , 1166 , 19 11/05/20 , 50.39 , 50.75 , 51.33 , 50.39 , 50.95 , 82 , 10 08/05/20 , 50.74 , 50.93 , 52.26 , 50.42 , 52.26 , 237 , 16 07/05/20 , 53.32 , 52.80 , 53.44 , 52.33 , 52.33 , 189 , 11 06/05/20 , 53.24 , 52.66 , 53.44 , 51.08 , 53.44 , 30 , 9 05/05/20 , 53.44 , 52.59 , 53.44 , 50.19 , 53.44 , 596 , 22 04/05/20 , 53.44 , 50.71 , 53.76 , 49.02 , 52.96 , 2110 , 40 30/04/20 , 52.96 , 53.18 , 53.76 , 52.93 , 53.44 , 47 , 13 29/04/20 , 53.58 , 53.61 , 54.58 , 53.44 , 53.44 , 456 , 16 28/04/20 , 53.44 , 54.41 , 54.76 , 53.44 , 54.76 , 108 , 10 27/04/20 , 55.41 , 55.01 , 55.41 , 52.64 , 55.41 , 189 , 13 24/04/20 , 52.47 , 53.05 , 55.41 , 52.47 , 53.76 , 420 , 22 23/04/20 , 55.89 , 55.14 , 55.89 , 54.60 , 54.76 , 266 , 10 22/04/20 , 54.76 , 55.11 , 55.55 , 52.25 , 54.76 , 667 , 14 20/04/20 , 54.76 , 51.87 , 55.48 , 49.85 , 50.69 , 133 , 16 17/04/20 , 53.44 , 52.59 , 53.44 , 50.31 , 50.31 , 541 , 13 16/04/20 , 49.68 , 51.79 , 55.55 , 49.66 , 55.55 , 68 , 13 15/04/20 , 52.11 , 51.19 , 52.11 , 47.39 , 47.39 , 732 , 22 14/04/20 , 47.70 , 48.30 , 49.17 , 47.38 , 48.21 , 1038 , 27 13/04/20 , 48.21 , 47.44 , 49.02 , 46.40 , 46.40 , 1117 , 34 09/04/20 , 46.38 , 46.60 , 47.38 , 45.46 , 47.37 , 1211 , 40 08/04/20 , 47.38 , 45.96 , 47.38 , 45.44 , 45.44 , 1516 , 52 07/04/20 , 47.05 , 47.05 , 47.70 , 45.73 , 46.56 , 234 , 20 06/04/20 , 45.44 , 46.32 , 47.70 , 45.12 , 45.61 , 1726 , 64 03/04/20 , 45.10 , 45.87 , 47.20 , 45.10 , 47.20 , 99 , 9 02/04/20 , 46.73 , 48.21 , 49.85 , 46.59 , 49.85 , 2473 , 32 01/04/20 , 46.42 , 48.39 , 49.85 , 45.72 , 48.85 , 253 , 22 31/03/20 , 48.85 , 46.73 , 49.02 , 45.17 , 49.02 , 217 , 18 30/03/20 , 49.02 , 48.88 , 51.35 , 42.55 , 48.38 , 185 , 13 27/03/20 , 49.02 , 49.27 , 50.31 , 48.38 , 49.85 , 739 , 28 26/03/20 , 52.13 , 52.12 , 52.25 , 50.29 , 52.25 , 128 , 15 25/03/20 , 49.65 , 49.23 , 49.65 , 46.31 , 46.31 , 238 , 8 24/03/20 , 46.31 , 45.49 , 46.31 , 44.45 , 44.45 , 234 , 12 23/03/20 , 44.45 , 43.12 , 45.73 , 39.34 , 43.45 , 546 , 27 20/03/20 , 44.45 , 48.24 , 55.54 , 44.45 , 55.54 , 229 , 35 19/03/20 , 42.47 , 43.62 , 46.20 , 39.19 , 42.47 , 341 , 23 18/03/20 , 45.73 , 48.57 , 53.92 , 45.72 , 52.25 , 457 , 33 17/03/20 , 52.25 , 53.32 , 56.69 , 52.25 , 55.05 , 956 , 26 16/03/20 , 52.25 , 56.24 , 62.07 , 52.25 , 58.13 , 783 , 60 13/03/20 , 58.14 , 60.79 , 64.02 , 56.20 , 62.41 , 2402 , 92 12/03/20 , 62.41 , 60.28 , 64.10 , 57.51 , 64.10 , 1540 , 84 11/03/20 , 64.10 , 62.98 , 64.37 , 61.11 , 64.02 , 371 , 37 10/03/20 , 64.71 , 61.35 , 65.32 , 60.11 , 64.02 , 930 , 80 09/03/20 , 64.02 , 62.07 , 65.32 , 60.11 , 65.32 , 2249 , 126 06/03/20 , 65.32 , 65.97 , 68.93 , 64.38 , 68.93 , 2122 , 99 05/03/20 , 67.73 , 67.23 , 69.25 , 65.32 , 65.66 , 3911 , 137 04/03/20 , 64.67 , 64.67 , 65.20 , 63.73 , 65.20 , 2801 , 201 03/03/20 , 64.67 , 65.04 , 66.01 , 62.02 , 66.01 , 3994 , 121 02/03/20 , 63.06 , 62.31 , 64.02 , 61.45 , 61.45 , 506 , 31 28/02/20 , 60.78 , 59.56 , 65.19 , 57.51 , 65.19 , 3270 , 84 27/02/20 , 64.02 , 63.80 , 65.28 , 63.30 , 65.28 , 1022 , 33 26/02/20 , 63.53 , 63.21 , 66.30 , 59.09 , 65.32 , 1385 , 79 21/02/20 , 65.06 , 66.74 , 73.50 , 65.06 , 73.50 , 7473 , 336Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.