GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

HOSI11

Preços em Reais (R$) Tabela em ordem crescente

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 84.32 , 84.32 , 84.33 , 84.32 , 84.32 , 3 , 3 02/03/26 , 84.32 , 82.47 , 84.32 , 82.01 , 82.01 , 10 , 2 27/02/26 , 83.93 , 85.80 , 85.86 , 83.93 , 85.86 , 179 , 8 25/02/26 , 83.53 , 83.53 , 83.54 , 83.53 , 83.53 , 6 , 3 24/02/26 , 83.53 , 84.47 , 85.88 , 83.53 , 83.53 , 5 , 4 23/02/26 , 83.53 , 83.53 , 83.54 , 83.53 , 83.54 , 6 , 4 20/02/26 , 85.88 , 85.79 , 85.88 , 85.78 , 85.78 , 6 , 5 19/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 36 , 4 18/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 29 , 2 13/02/26 , 83.54 , 83.57 , 85.87 , 83.54 , 85.87 , 71 , 5 12/02/26 , 85.87 , 85.49 , 85.87 , 83.53 , 83.53 , 119 , 3 11/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 45 , 3 10/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 150 , 3 09/02/26 , 84.93 , 83.62 , 84.93 , 83.53 , 83.53 , 169 , 11 06/02/26 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 270 , 3 05/02/26 , 83.63 , 83.54 , 83.93 , 83.53 , 83.53 , 869 , 17 04/02/26 , 83.54 , 83.53 , 83.54 , 83.53 , 83.53 , 15 , 2 02/02/26 , 83.53 , 83.55 , 85.86 , 83.53 , 85.86 , 103 , 9 30/01/26 , 83.28 , 83.26 , 83.28 , 83.18 , 83.18 , 7 , 3 29/01/26 , 83.18 , 83.19 , 83.39 , 83.18 , 83.39 , 55 , 7 28/01/26 , 83.68 , 83.65 , 83.68 , 83.41 , 83.68 , 135 , 3 27/01/26 , 83.68 , 83.87 , 85.24 , 83.68 , 85.24 , 80 , 8 26/01/26 , 85.22 , 85.19 , 85.22 , 85.17 , 85.17 , 18 , 3 23/01/26 , 85.17 , 85.10 , 85.17 , 85.05 , 85.05 , 13 , 5 22/01/26 , 85.05 , 84.97 , 85.05 , 84.68 , 84.68 , 5 , 5 21/01/26 , 84.67 , 84.12 , 84.67 , 83.18 , 84.16 , 35 , 7 20/01/26 , 84.15 , 83.29 , 84.15 , 83.18 , 84.15 , 34 , 6 19/01/26 , 83.58 , 83.48 , 83.58 , 83.18 , 83.18 , 42 , 4 15/01/26 , 83.58 , 83.20 , 83.58 , 83.18 , 83.18 , 64 , 5 14/01/26 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 10 , 1 13/01/26 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 30 , 3 12/01/26 , 83.19 , 83.18 , 83.19 , 83.18 , 83.18 , 11 , 6 09/01/26 , 83.18 , 83.22 , 84.64 , 83.18 , 83.20 , 32 , 7 07/01/26 , 85.09 , 85.09 , 85.09 , 85.09 , 85.09 , 3 , 2 06/01/26 , 84.69 , 83.44 , 84.69 , 83.18 , 83.18 , 75 , 9 05/01/26 , 83.18 , 83.17 , 83.18 , 83.09 , 83.09 , 265 , 12 02/01/26 , 79.50 , 80.40 , 84.28 , 79.50 , 83.68 , 225 , 29 29/12/25 , 83.54 , 83.66 , 84.02 , 83.54 , 84.02 , 30 , 7 26/12/25 , 84.42 , 84.40 , 84.42 , 84.32 , 84.32 , 7 , 3 23/12/25 , 84.23 , 83.91 , 84.43 , 83.58 , 84.43 , 33 , 8 22/12/25 , 84.33 , 84.76 , 84.82 , 84.33 , 84.82 , 23 , 8 19/12/25 , 84.30 , 84.31 , 84.86 , 84.29 , 84.86 , 66 , 9 18/12/25 , 84.34 , 83.81 , 84.34 , 83.54 , 83.63 , 118 , 16 17/12/25 , 83.54 , 83.65 , 84.04 , 83.54 , 84.04 , 296 , 12 16/12/25 , 84.13 , 84.24 , 85.30 , 84.09 , 85.29 , 18 , 8 15/12/25 , 83.94 , 84.59 , 85.31 , 83.69 , 83.69 , 19 , 12 12/12/25 , 84.51 , 84.22 , 84.54 , 83.94 , 84.01 , 24 , 10 11/12/25 , 84.43 , 84.41 , 84.59 , 83.60 , 83.60 , 90 , 7 09/12/25 , 84.43 , 84.02 , 84.53 , 83.60 , 84.43 , 61 , 19 08/12/25 , 84.68 , 84.42 , 84.68 , 83.80 , 84.67 , 1857 , 28 05/12/25 , 84.92 , 84.80 , 84.92 , 83.77 , 84.91 , 11 , 8 03/12/25 , 84.91 , 84.50 , 84.91 , 84.43 , 84.43 , 7 , 2 02/12/25 , 84.92 , 84.90 , 84.92 , 84.88 , 84.88 , 10 , 6 01/12/25 , 83.63 , 84.19 , 85.36 , 83.63 , 84.90 , 33 , 9 28/11/25 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 4 , 1 27/11/25 , 83.68 , 83.74 , 83.95 , 83.68 , 83.95 , 13 , 2 26/11/25 , 83.95 , 83.95 , 83.96 , 83.95 , 83.96 , 6 , 2 25/11/25 , 83.60 , 84.53 , 85.71 , 83.60 , 85.00 , 19 , 13 24/11/25 , 85.00 , 83.66 , 85.00 , 83.54 , 83.54 , 114 , 9 21/11/25 , 84.43 , 83.74 , 84.43 , 83.54 , 83.55 , 39 , 5 19/11/25 , 83.54 , 83.54 , 83.58 , 83.54 , 83.58 , 10 , 3 18/11/25 , 83.54 , 83.55 , 83.56 , 83.54 , 83.56 , 2 , 2 17/11/25 , 83.58 , 83.54 , 83.58 , 83.53 , 83.53 , 31 , 7 14/11/25 , 83.56 , 84.34 , 85.90 , 83.55 , 85.90 , 3 , 3 13/11/25 , 85.91 , 85.91 , 85.91 , 85.91 , 85.91 , 11 , 2 12/11/25 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 15 , 3 11/11/25 , 85.77 , 83.91 , 85.77 , 83.54 , 83.55 , 12 , 4 10/11/25 , 84.92 , 84.95 , 86.31 , 83.53 , 86.31 , 17 , 10 06/11/25 , 86.39 , 86.39 , 86.39 , 86.39 , 86.39 , 2 , 2 04/11/25 , 84.43 , 83.34 , 84.43 , 82.49 , 82.49 , 120 , 26 03/11/25 , 83.28 , 83.35 , 83.48 , 83.28 , 83.48 , 8 , 5 31/10/25 , 82.78 , 82.78 , 82.78 , 82.78 , 82.78 , 1 , 1 30/10/25 , 85.50 , 83.79 , 85.50 , 82.74 , 82.74 , 10 , 6 29/10/25 , 85.61 , 84.89 , 85.61 , 83.71 , 83.71 , 16 , 3 27/10/25 , 86.45 , 82.66 , 86.45 , 82.59 , 82.59 , 62 , 10 22/10/25 , 83.71 , 83.68 , 83.72 , 82.64 , 82.64 , 143 , 9 21/10/25 , 83.72 , 82.81 , 83.72 , 82.47 , 82.64 , 139 , 16 20/10/25 , 83.72 , 83.21 , 83.72 , 82.47 , 82.51 , 25 , 9 17/10/25 , 83.72 , 82.58 , 83.72 , 82.47 , 82.49 , 372 , 19 16/10/25 , 83.42 , 82.77 , 83.72 , 82.47 , 82.53 , 327 , 22 15/10/25 , 82.53 , 82.53 , 82.53 , 82.53 , 82.53 , 2 , 2 14/10/25 , 83.72 , 82.85 , 83.72 , 82.47 , 83.23 , 386 , 20 13/10/25 , 83.72 , 82.49 , 83.72 , 82.46 , 82.47 , 496 , 20 10/10/25 , 83.75 , 83.06 , 83.75 , 82.52 , 82.55 , 44 , 9 09/10/25 , 83.87 , 83.02 , 83.87 , 82.05 , 82.05 , 16 , 8 08/10/25 , 83.72 , 82.86 , 83.97 , 82.40 , 82.50 , 150 , 9 07/10/25 , 83.72 , 83.32 , 83.72 , 83.03 , 83.03 , 7 , 3 06/10/25 , 84.02 , 83.74 , 84.02 , 82.26 , 82.74 , 395 , 20 03/10/25 , 83.86 , 83.34 , 83.92 , 81.71 , 83.92 , 8 , 7 02/10/25 , 83.91 , 83.62 , 83.91 , 83.08 , 83.08 , 9 , 4 01/10/25 , 83.67 , 82.58 , 84.11 , 81.63 , 84.11 , 26 , 11 30/09/25 , 83.41 , 83.21 , 83.41 , 82.61 , 82.61 , 47 , 7 29/09/25 , 83.12 , 83.03 , 83.12 , 81.19 , 81.19 , 23 , 4 26/09/25 , 83.12 , 82.91 , 83.12 , 81.08 , 81.09 , 155 , 13 25/09/25 , 83.06 , 81.11 , 83.06 , 80.05 , 80.99 , 108 , 18 23/09/25 , 83.06 , 83.05 , 83.06 , 83.04 , 83.04 , 6 , 3 19/09/25 , 83.05 , 82.49 , 83.05 , 81.41 , 81.41 , 3 , 3 18/09/25 , 83.06 , 82.71 , 83.06 , 80.31 , 80.31 , 19 , 10 16/09/25 , 81.95 , 81.95 , 81.95 , 81.95 , 81.95 , 1 , 1 15/09/25 , 81.61 , 81.61 , 81.61 , 81.61 , 81.61 , 7 , 4 12/09/25 , 81.61 , 81.39 , 81.61 , 79.37 , 81.60 , 77 , 9 11/09/25 , 81.83 , 81.68 , 81.83 , 80.55 , 80.55 , 20 , 4 10/09/25 , 81.65 , 80.14 , 81.65 , 79.37 , 80.20 , 61 , 15 09/09/25 , 80.29 , 80.62 , 82.13 , 80.29 , 82.13 , 102 , 10 08/09/25 , 82.15 , 81.70 , 82.81 , 80.35 , 82.81 , 68 , 19 05/09/25 , 82.81 , 81.54 , 83.04 , 80.20 , 81.33 , 18 , 11 04/09/25 , 82.98 , 82.28 , 83.06 , 80.70 , 82.61 , 36 , 14 03/09/25 , 82.60 , 82.54 , 82.60 , 80.82 , 80.99 , 482 , 9 02/09/25 , 82.05 , 81.60 , 82.14 , 79.83 , 82.14 , 84 , 10 01/09/25 , 83.06 , 79.74 , 83.06 , 79.35 , 79.35 , 19 , 10 29/08/25 , 80.66 , 79.61 , 80.66 , 79.59 , 79.59 , 42 , 3 28/08/25 , 80.56 , 80.55 , 80.56 , 80.54 , 80.54 , 127 , 5 27/08/25 , 80.55 , 79.67 , 80.55 , 79.59 , 79.69 , 109 , 7 26/08/25 , 79.64 , 80.04 , 81.51 , 79.64 , 81.51 , 21 , 7 25/08/25 , 81.98 , 81.53 , 81.98 , 81.48 , 81.51 , 207 , 10 20/08/25 , 82.00 , 79.82 , 82.00 , 79.60 , 79.60 , 106 , 3 19/08/25 , 79.59 , 79.59 , 79.61 , 79.59 , 79.61 , 54 , 3 15/08/25 , 79.59 , 79.59 , 79.61 , 79.59 , 79.59 , 11 , 4 14/08/25 , 79.59 , 80.17 , 81.04 , 79.59 , 80.33 , 36 , 9 13/08/25 , 79.59 , 79.59 , 79.60 , 79.59 , 79.60 , 77 , 2 12/08/25 , 79.59 , 79.81 , 80.17 , 79.59 , 80.17 , 40 , 5 11/08/25 , 80.23 , 79.69 , 80.23 , 79.59 , 79.65 , 99 , 6 08/08/25 , 80.17 , 80.88 , 81.14 , 79.61 , 81.13 , 77 , 20 07/08/25 , 81.12 , 80.61 , 81.12 , 80.53 , 80.86 , 32 , 6 06/08/25 , 82.38 , 80.79 , 82.43 , 79.59 , 79.65 , 150 , 21 05/08/25 , 81.99 , 80.38 , 82.96 , 79.59 , 79.79 , 161 , 22 04/08/25 , 82.49 , 81.98 , 83.94 , 79.14 , 83.94 , 139 , 21 01/08/25 , 82.35 , 81.13 , 82.35 , 79.11 , 79.11 , 221 , 9 31/07/25 , 81.44 , 81.41 , 81.44 , 81.44 , 81.44 , 42 , 5 30/07/25 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 2 , 1 29/07/25 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 1 , 1 28/07/25 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 4 , 1 25/07/25 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74 , 84 , 3 24/07/25 , 82.74 , 82.36 , 82.75 , 81.77 , 81.77 , 95 , 12 23/07/25 , 81.82 , 79.03 , 81.82 , 78.21 , 78.98 , 59 , 12 22/07/25 , 78.99 , 81.61 , 81.83 , 78.99 , 81.83 , 28 , 6 18/07/25 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09 , 1 , 1 17/07/25 , 81.81 , 79.93 , 81.81 , 78.08 , 78.08 , 2 , 2 16/07/25 , 79.41 , 78.92 , 79.46 , 77.40 , 78.97 , 29 , 10 15/07/25 , 78.97 , 78.97 , 78.97 , 78.97 , 78.97 , 24 , 5 14/07/25 , 78.61 , 78.94 , 79.27 , 78.61 , 79.27 , 2 , 2 11/07/25 , 80.68 , 80.68 , 80.68 , 80.68 , 80.68 , 1 , 1 10/07/25 , 79.08 , 79.71 , 81.01 , 79.08 , 81.01 , 9 , 8 09/07/25 , 79.07 , 78.90 , 80.53 , 77.58 , 80.40 , 82 , 18 08/07/25 , 80.40 , 82.56 , 83.53 , 80.40 , 83.53 , 10 , 5 07/07/25 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 2 , 2 04/07/25 , 83.52 , 83.52 , 83.52 , 83.52 , 83.52 , 1 , 1 03/07/25 , 80.62 , 80.62 , 80.62 , 80.62 , 80.62 , 41 , 5 02/07/25 , 81.86 , 81.86 , 81.86 , 81.86 , 81.86 , 37 , 3 01/07/25 , 81.86 , 83.21 , 84.61 , 81.76 , 84.61 , 16 , 8 30/06/25 , 84.00 , 80.74 , 84.10 , 80.04 , 80.04 , 70 , 18 27/06/25 , 81.64 , 82.96 , 84.97 , 81.64 , 84.97 , 10 , 6 26/06/25 , 81.15 , 80.80 , 81.15 , 80.07 , 80.07 , 3 , 3 25/06/25 , 80.06 , 80.47 , 81.27 , 80.05 , 81.27 , 31 , 7 24/06/25 , 82.02 , 82.56 , 84.94 , 80.11 , 84.94 , 7 , 6 23/06/25 , 84.94 , 84.94 , 84.94 , 84.94 , 84.94 , 2 , 2 20/06/25 , 80.09 , 81.95 , 82.57 , 80.09 , 82.57 , 57 , 10 18/06/25 , 82.57 , 82.16 , 82.57 , 81.61 , 81.61 , 9 , 5 16/06/25 , 80.04 , 80.05 , 80.06 , 80.04 , 80.06 , 12 , 4 13/06/25 , 80.04 , 80.37 , 81.27 , 80.04 , 81.27 , 24 , 4 12/06/25 , 83.57 , 82.34 , 83.57 , 81.27 , 81.27 , 8 , 4 10/06/25 , 82.69 , 81.64 , 84.14 , 79.92 , 84.14 , 285 , 28 09/06/25 , 84.50 , 84.49 , 84.51 , 84.14 , 84.14 , 55 , 4 06/06/25 , 84.92 , 84.92 , 85.00 , 84.92 , 85.00 , 12 , 6 05/06/25 , 85.02 , 83.41 , 85.02 , 80.23 , 80.64 , 14 , 7 04/06/25 , 85.06 , 84.28 , 85.07 , 83.52 , 85.07 , 30 , 9 02/06/25 , 84.50 , 84.50 , 84.50 , 84.50 , 84.50 , 2 , 1 30/05/25 , 81.36 , 81.62 , 83.77 , 81.36 , 83.77 , 9 , 2 28/05/25 , 81.36 , 81.36 , 81.37 , 81.36 , 81.36 , 617 , 26 27/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 310 , 4 26/05/25 , 81.36 , 81.36 , 81.38 , 81.36 , 81.36 , 240 , 9 23/05/25 , 81.36 , 81.50 , 83.78 , 81.36 , 83.78 , 38 , 9 22/05/25 , 83.93 , 83.79 , 83.93 , 83.47 , 83.47 , 21 , 6 21/05/25 , 81.43 , 81.43 , 81.43 , 81.43 , 81.43 , 4 , 1 20/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 21 , 1 19/05/25 , 82.10 , 82.07 , 82.10 , 82.09 , 82.10 , 67 , 5 16/05/25 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 1 , 1 15/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 10 , 1 14/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 21 , 3 09/05/25 , 83.69 , 83.62 , 83.69 , 83.58 , 83.58 , 6 , 5 08/05/25 , 83.57 , 83.56 , 83.57 , 83.56 , 83.56 , 10 , 2 07/05/25 , 83.03 , 83.02 , 83.03 , 83.02 , 83.02 , 52 , 2 06/05/25 , 83.03 , 82.69 , 83.59 , 82.07 , 82.07 , 69 , 65 05/05/25 , 79.25 , 79.87 , 81.15 , 78.62 , 79.41 , 125 , 18 02/05/25 , 81.06 , 79.37 , 81.15 , 78.58 , 80.18 , 187 , 16 30/04/25 , 80.18 , 80.18 , 80.18 , 80.18 , 80.18 , 4 , 2 29/04/25 , 81.42 , 81.42 , 82.42 , 81.42 , 82.42 , 207 , 3 28/04/25 , 81.42 , 81.42 , 81.43 , 81.42 , 81.42 , 63 , 4 25/04/25 , 81.42 , 81.48 , 83.69 , 81.42 , 81.42 , 191 , 8 24/04/25 , 81.42 , 80.53 , 81.42 , 78.68 , 81.42 , 120 , 10 23/04/25 , 81.40 , 79.28 , 81.41 , 78.59 , 78.69 , 292 , 15 22/04/25 , 81.32 , 80.49 , 81.32 , 78.61 , 80.18 , 24 , 7 17/04/25 , 81.15 , 79.78 , 82.09 , 78.61 , 82.09 , 253 , 19 16/04/25 , 82.09 , 82.10 , 82.42 , 82.09 , 82.42 , 37 , 2 14/04/25 , 82.09 , 81.71 , 83.59 , 80.40 , 83.59 , 36 , 5 11/04/25 , 83.69 , 83.61 , 83.69 , 83.58 , 83.58 , 8 , 4 10/04/25 , 83.59 , 83.56 , 83.69 , 83.36 , 83.36 , 32 , 8 09/04/25 , 82.09 , 82.09 , 82.09 , 82.09 , 82.09 , 103 , 2 08/04/25 , 82.09 , 82.08 , 83.02 , 78.58 , 78.63 , 40375 , 12 07/04/25 , 83.01 , 82.90 , 83.01 , 82.08 , 83.01 , 30 , 6 04/04/25 , 79.03 , 79.00 , 80.19 , 79.02 , 80.19 , 84 , 8 03/04/25 , 78.59 , 78.58 , 78.59 , 75.88 , 78.54 , 37319 , 12 02/04/25 , 78.54 , 78.74 , 79.74 , 78.54 , 78.54 , 831 , 7 01/04/25 , 79.25 , 79.24 , 79.25 , 74.74 , 75.87 , 38348 , 22 31/03/25 , 77.78 , 78.03 , 79.65 , 77.78 , 78.68 , 69 , 25 28/03/25 , 79.65 , 78.93 , 79.65 , 78.27 , 78.27 , 22 , 11 27/03/25 , 79.18 , 79.05 , 79.18 , 77.84 , 77.84 , 36 , 3 26/03/25 , 78.73 , 78.74 , 84.33 , 78.70 , 79.18 , 4109 , 19 25/03/25 , 78.69 , 79.44 , 79.65 , 78.69 , 79.64 , 50 , 5 24/03/25 , 79.65 , 76.59 , 79.65 , 75.13 , 77.88 , 179 , 21 21/03/25 , 79.82 , 79.74 , 79.82 , 79.72 , 79.72 , 5 , 3 20/03/25 , 79.57 , 78.23 , 79.65 , 77.54 , 78.25 , 14 , 8 19/03/25 , 78.22 , 78.22 , 78.22 , 78.22 , 78.22 , 1 , 1 18/03/25 , 79.65 , 79.64 , 79.65 , 79.64 , 79.64 , 6 , 4 17/03/25 , 79.65 , 79.74 , 82.32 , 79.65 , 81.99 , 121 , 7 14/03/25 , 81.88 , 81.88 , 81.88 , 81.88 , 81.88 , 6 , 4 13/03/25 , 76.83 , 76.98 , 79.65 , 76.83 , 78.12 , 228 , 10 12/03/25 , 79.45 , 77.00 , 79.45 , 76.83 , 76.88 , 995 , 14 11/03/25 , 79.42 , 79.40 , 79.42 , 79.39 , 79.39 , 17 , 4 10/03/25 , 79.65 , 78.24 , 79.65 , 75.61 , 75.62 , 37 , 8 07/03/25 , 81.93 , 77.39 , 81.97 , 75.43 , 81.97 , 10 , 5 06/03/25 , 82.40 , 82.40 , 82.41 , 82.40 , 82.41 , 2 , 2 05/03/25 , 75.13 , 75.87 , 76.83 , 75.13 , 75.90 , 118 , 12 28/02/25 , 76.24 , 79.30 , 80.33 , 76.24 , 80.33 , 12 , 5 27/02/25 , 80.33 , 77.76 , 80.33 , 76.23 , 76.23 , 110 , 15 26/02/25 , 76.23 , 75.75 , 76.69 , 75.35 , 75.35 , 134 , 22 25/02/25 , 82.49 , 82.49 , 82.49 , 82.49 , 82.49 , 5 , 1 24/02/25 , 82.52 , 76.51 , 82.59 , 75.30 , 75.30 , 12 , 3 21/02/25 , 75.32 , 75.86 , 79.07 , 75.30 , 76.23 , 242 , 17 20/02/25 , 75.36 , 75.64 , 76.23 , 75.36 , 76.23 , 29 , 4 18/02/25 , 75.36 , 75.35 , 75.36 , 75.35 , 75.35 , 4 , 2 17/02/25 , 77.14 , 76.19 , 77.14 , 75.30 , 75.36 , 173 , 31 14/02/25 , 78.11 , 76.26 , 78.11 , 75.30 , 78.09 , 88 , 12 13/02/25 , 78.09 , 78.09 , 78.09 , 78.09 , 78.09 , 1 , 1 12/02/25 , 77.07 , 75.94 , 77.07 , 75.30 , 75.45 , 214 , 23 11/02/25 , 77.63 , 77.70 , 78.10 , 77.61 , 78.10 , 40 , 6 10/02/25 , 78.11 , 78.10 , 78.11 , 78.10 , 78.10 , 18 , 4 07/02/25 , 77.98 , 77.98 , 78.07 , 77.97 , 78.07 , 124 , 8 06/02/25 , 78.09 , 75.43 , 78.09 , 75.30 , 75.30 , 22 , 4 05/02/25 , 75.54 , 75.53 , 75.56 , 75.48 , 75.56 , 44 , 4 04/02/25 , 75.54 , 75.56 , 77.88 , 75.54 , 77.86 , 2489 , 9 31/01/25 , 78.88 , 76.27 , 79.06 , 75.66 , 79.06 , 11 , 4 30/01/25 , 78.84 , 76.12 , 79.05 , 75.66 , 79.05 , 52 , 5 29/01/25 , 78.41 , 76.40 , 78.41 , 75.66 , 75.68 , 50 , 9 28/01/25 , 78.16 , 78.16 , 78.16 , 78.16 , 78.16 , 1 , 1 27/01/25 , 78.17 , 77.19 , 78.25 , 75.70 , 78.25 , 5 , 4 24/01/25 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 41 , 1 23/01/25 , 75.66 , 75.77 , 78.88 , 75.66 , 78.88 , 56 , 6 22/01/25 , 79.05 , 76.59 , 79.05 , 75.66 , 75.66 , 166 , 12 21/01/25 , 75.66 , 75.66 , 75.75 , 75.66 , 75.75 , 43 , 7 20/01/25 , 75.74 , 75.72 , 75.84 , 75.51 , 75.84 , 63 , 9 17/01/25 , 78.75 , 78.88 , 79.14 , 78.75 , 79.14 , 3 , 2 16/01/25 , 78.43 , 77.25 , 78.43 , 75.66 , 78.42 , 282 , 20 15/01/25 , 78.42 , 78.38 , 78.43 , 78.38 , 78.43 , 135 , 4 14/01/25 , 78.43 , 77.00 , 78.43 , 76.62 , 76.62 , 234 , 9 13/01/25 , 80.98 , 78.76 , 80.98 , 76.61 , 76.61 , 2 , 2 10/01/25 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 1 , 1 09/01/25 , 81.72 , 81.69 , 81.72 , 81.67 , 81.67 , 10286 , 4 08/01/25 , 81.85 , 79.14 , 82.77 , 76.78 , 82.12 , 57 , 11 07/01/25 , 82.11 , 82.17 , 82.68 , 82.11 , 82.68 , 8 , 3 06/01/25 , 82.09 , 79.79 , 83.04 , 79.25 , 83.04 , 42 , 12 03/01/25 , 83.02 , 82.93 , 83.96 , 79.67 , 81.48 , 12480 , 16 02/01/25 , 82.95 , 81.18 , 82.95 , 80.62 , 80.62 , 5 , 3 30/12/24 , 79.96 , 83.32 , 83.76 , 76.09 , 83.76 , 12594 , 27 27/12/24 , 83.35 , 82.45 , 83.74 , 82.39 , 83.74 , 34 , 3 26/12/24 , 81.48 , 81.07 , 81.48 , 80.58 , 80.58 , 18 , 5 23/12/24 , 81.48 , 81.42 , 81.48 , 81.38 , 81.38 , 32 , 6 20/12/24 , 81.42 , 79.73 , 81.42 , 79.45 , 79.51 , 38 , 9 19/12/24 , 79.55 , 76.54 , 79.64 , 75.98 , 75.98 , 12577 , 11 18/12/24 , 75.98 , 75.99 , 76.69 , 75.98 , 76.00 , 5028 , 11 17/12/24 , 76.01 , 77.95 , 80.57 , 76.01 , 80.57 , 51 , 11 16/12/24 , 80.57 , 77.65 , 80.57 , 77.35 , 77.35 , 12 , 2 13/12/24 , 75.98 , 75.98 , 77.23 , 75.98 , 75.98 , 739 , 13 12/12/24 , 75.99 , 75.99 , 77.62 , 75.98 , 75.98 , 739 , 19 11/12/24 , 79.91 , 77.66 , 81.48 , 75.98 , 81.48 , 78 , 13 10/12/24 , 78.27 , 78.95 , 82.19 , 76.01 , 82.18 , 121 , 8 09/12/24 , 82.21 , 82.32 , 82.43 , 76.01 , 81.82 , 758 , 64 06/12/24 , 81.82 , 76.08 , 82.19 , 75.98 , 75.98 , 200 , 11 05/12/24 , 75.98 , 80.16 , 82.53 , 75.98 , 82.53 , 30 , 6 04/12/24 , 75.98 , 77.17 , 78.40 , 75.98 , 76.91 , 216 , 13 03/12/24 , 76.91 , 76.91 , 78.39 , 75.98 , 78.39 , 772 , 12 02/12/24 , 78.40 , 78.40 , 78.41 , 78.40 , 78.41 , 76 , 2 29/11/24 , 82.54 , 82.70 , 82.73 , 82.54 , 82.73 , 15 , 4 28/11/24 , 83.20 , 81.71 , 83.64 , 76.43 , 83.64 , 249 , 23 27/11/24 , 78.06 , 76.49 , 78.08 , 76.39 , 76.39 , 1077 , 13 26/11/24 , 76.39 , 76.39 , 76.41 , 76.39 , 76.41 , 20 , 4 25/11/24 , 76.42 , 76.42 , 76.42 , 76.42 , 76.42 , 2 , 1 22/11/24 , 76.41 , 76.53 , 77.70 , 76.41 , 77.70 , 54 , 8 21/11/24 , 77.73 , 76.53 , 77.73 , 76.43 , 76.53 , 3419 , 15 19/11/24 , 76.53 , 76.60 , 76.84 , 76.52 , 76.52 , 453 , 16 18/11/24 , 78.09 , 78.20 , 78.63 , 78.08 , 78.63 , 125 , 9 14/11/24 , 76.43 , 77.76 , 77.77 , 76.39 , 77.77 , 3319 , 9 13/11/24 , 77.77 , 77.78 , 80.43 , 77.77 , 80.43 , 1442 , 158 12/11/24 , 78.63 , 77.77 , 78.65 , 77.77 , 78.65 , 1169 , 10 11/11/24 , 78.65 , 78.65 , 78.66 , 78.65 , 78.66 , 3306 , 260 08/11/24 , 78.65 , 78.65 , 78.74 , 78.65 , 78.65 , 147 , 18 07/11/24 , 78.65 , 78.70 , 80.89 , 78.64 , 78.64 , 46 , 7 06/11/24 , 78.64 , 78.74 , 79.43 , 78.64 , 79.43 , 67 , 5 05/11/24 , 80.68 , 80.44 , 80.68 , 80.01 , 80.68 , 14 , 6 04/11/24 , 80.71 , 80.80 , 80.91 , 80.71 , 80.91 , 2 , 2 01/11/24 , 80.01 , 80.09 , 80.34 , 80.01 , 80.34 , 31 , 5 31/10/24 , 80.34 , 80.33 , 80.35 , 80.33 , 80.35 , 9 , 4 30/10/24 , 80.35 , 80.35 , 80.35 , 80.35 , 80.35 , 1 , 1 29/10/24 , 80.37 , 80.37 , 80.38 , 80.37 , 80.38 , 5477 , 11 28/10/24 , 80.37 , 80.84 , 81.25 , 80.37 , 81.24 , 307 , 9 25/10/24 , 81.25 , 81.24 , 81.25 , 80.36 , 81.25 , 2858 , 10 24/10/24 , 81.25 , 81.25 , 81.26 , 81.25 , 81.26 , 2 , 2 23/10/24 , 82.18 , 82.23 , 82.43 , 82.18 , 82.28 , 6029 , 19 22/10/24 , 83.02 , 83.02 , 83.03 , 83.02 , 83.03 , 3008 , 4 21/10/24 , 83.03 , 83.02 , 83.03 , 83.02 , 83.03 , 1142 , 7 18/10/24 , 83.03 , 83.02 , 83.03 , 82.25 , 82.25 , 7007 , 22 17/10/24 , 83.03 , 83.02 , 83.03 , 82.86 , 83.03 , 3519 , 7 16/10/24 , 83.03 , 83.02 , 83.03 , 83.02 , 83.03 , 3335 , 6 15/10/24 , 83.03 , 83.02 , 83.17 , 82.25 , 83.13 , 2277 , 15 14/10/24 , 83.49 , 83.49 , 83.53 , 83.49 , 83.53 , 2260 , 16 11/10/24 , 83.50 , 83.50 , 83.50 , 83.50 , 83.50 , 4641 , 51 10/10/24 , 83.50 , 83.94 , 84.78 , 83.50 , 83.95 , 2235 , 28 09/10/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 2098 , 24 08/10/24 , 83.95 , 83.98 , 84.96 , 83.95 , 84.96 , 1321 , 525 07/10/24 , 84.98 , 84.90 , 84.98 , 83.96 , 84.84 , 125 , 7 04/10/24 , 84.84 , 84.60 , 84.84 , 83.95 , 84.05 , 62 , 5 03/10/24 , 84.82 , 85.25 , 85.72 , 83.95 , 85.72 , 1205 , 107 02/10/24 , 85.36 , 85.01 , 85.72 , 83.55 , 85.71 , 53 , 10 01/10/24 , 85.72 , 85.71 , 85.73 , 85.71 , 85.73 , 129 , 17 30/09/24 , 86.06 , 84.35 , 86.06 , 83.84 , 86.06 , 14 , 5 27/09/24 , 85.61 , 84.95 , 85.61 , 84.26 , 84.26 , 15 , 6 26/09/24 , 84.95 , 84.62 , 84.95 , 84.37 , 84.40 , 41 , 8 25/09/24 , 84.40 , 84.70 , 84.89 , 84.40 , 84.89 , 121 , 17 24/09/24 , 84.89 , 84.89 , 85.28 , 84.89 , 84.95 , 2801 , 36 23/09/24 , 85.07 , 85.08 , 85.34 , 85.07 , 85.34 , 24 , 4 20/09/24 , 85.07 , 85.10 , 85.15 , 85.07 , 85.15 , 3 , 2 19/09/24 , 85.17 , 84.97 , 85.89 , 84.89 , 84.89 , 659 , 21 18/09/24 , 84.89 , 85.22 , 86.02 , 84.89 , 85.17 , 266 , 33 17/09/24 , 86.05 , 85.24 , 86.11 , 85.17 , 85.17 , 93 , 11 16/09/24 , 85.17 , 85.36 , 86.20 , 85.17 , 86.11 , 65 , 14 13/09/24 , 86.11 , 85.20 , 86.11 , 85.17 , 85.19 , 16846 , 207 12/09/24 , 85.31 , 85.61 , 87.63 , 85.31 , 87.63 , 5673 , 13 11/09/24 , 87.41 , 86.06 , 87.41 , 85.18 , 85.18 , 52 , 15 10/09/24 , 87.41 , 85.22 , 87.41 , 85.17 , 86.06 , 462 , 17 09/09/24 , 86.47 , 86.41 , 86.48 , 85.52 , 85.57 , 107 , 14 06/09/24 , 86.53 , 86.21 , 86.95 , 84.85 , 86.95 , 104 , 20 05/09/24 , 86.96 , 86.47 , 86.96 , 85.92 , 86.96 , 114 , 8 04/09/24 , 86.86 , 86.83 , 86.86 , 85.36 , 85.36 , 409 , 42 03/09/24 , 86.87 , 86.87 , 86.88 , 86.87 , 86.88 , 4 , 3 02/09/24 , 86.94 , 85.43 , 86.95 , 84.82 , 86.95 , 44 , 6 30/08/24 , 86.43 , 85.23 , 86.46 , 85.16 , 85.16 , 398 , 15 29/08/24 , 85.64 , 84.80 , 85.64 , 84.19 , 85.35 , 464 , 27 28/08/24 , 85.35 , 84.98 , 85.35 , 84.55 , 85.01 , 65 , 8 27/08/24 , 85.09 , 84.31 , 85.43 , 84.20 , 85.43 , 19 , 4 26/08/24 , 84.19 , 84.19 , 85.60 , 84.19 , 84.21 , 2150 , 38 23/08/24 , 84.21 , 84.45 , 85.64 , 84.21 , 84.55 , 3137 , 114 22/08/24 , 85.42 , 85.40 , 85.66 , 85.42 , 85.66 , 34 , 6 21/08/24 , 86.47 , 85.29 , 86.48 , 84.76 , 86.48 , 33 , 14 20/08/24 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 1 , 1 19/08/24 , 87.54 , 87.34 , 88.00 , 86.99 , 88.00 , 6 , 6 16/08/24 , 88.00 , 86.72 , 88.79 , 84.20 , 85.42 , 80 , 14 15/08/24 , 84.55 , 84.40 , 84.55 , 84.21 , 84.21 , 28 , 4 14/08/24 , 84.23 , 84.22 , 84.23 , 84.19 , 84.19 , 615 , 4 13/08/24 , 84.97 , 84.71 , 85.17 , 84.19 , 85.17 , 140 , 19 12/08/24 , 84.97 , 84.64 , 84.97 , 84.54 , 84.54 , 82 , 10 08/08/24 , 85.62 , 84.55 , 85.62 , 84.55 , 84.55 , 124 , 13 07/08/24 , 84.55 , 84.29 , 84.55 , 84.19 , 84.19 , 175 , 5 06/08/24 , 84.19 , 84.93 , 84.97 , 84.19 , 84.96 , 252 , 8 05/08/24 , 84.20 , 84.52 , 84.97 , 84.19 , 84.97 , 31 , 7 02/08/24 , 84.19 , 84.21 , 85.66 , 84.19 , 85.66 , 137 , 6 01/08/24 , 84.10 , 84.53 , 85.64 , 84.10 , 85.64 , 713 , 20 31/07/24 , 85.03 , 84.04 , 85.03 , 84.03 , 84.03 , 12030 , 14 29/07/24 , 84.03 , 84.03 , 84.06 , 84.03 , 84.06 , 48 , 6 26/07/24 , 84.34 , 84.23 , 84.99 , 84.16 , 84.99 , 87 , 76 25/07/24 , 84.15 , 84.60 , 84.61 , 84.04 , 84.04 , 150 , 18 24/07/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.07 , 2 , 2 23/07/24 , 85.07 , 85.07 , 85.07 , 85.07 , 85.07 , 4 , 3 22/07/24 , 84.05 , 84.56 , 85.08 , 84.05 , 85.08 , 2 , 2 19/07/24 , 85.09 , 85.02 , 85.16 , 84.08 , 84.08 , 40 , 4 18/07/24 , 85.09 , 84.13 , 85.09 , 84.03 , 84.03 , 12 , 2 17/07/24 , 84.03 , 84.03 , 84.08 , 84.03 , 84.03 , 182 , 4 16/07/24 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 12 , 2 15/07/24 , 83.91 , 84.19 , 84.79 , 83.90 , 84.78 , 309 , 13 12/07/24 , 83.58 , 83.60 , 83.89 , 83.58 , 83.70 , 71 , 11 11/07/24 , 83.99 , 84.18 , 85.24 , 83.99 , 84.01 , 176 , 15 10/07/24 , 84.02 , 84.21 , 84.02 , 84.01 , 84.01 , 88 , 12 09/07/24 , 85.22 , 85.24 , 86.36 , 85.09 , 85.29 , 150 , 19 08/07/24 , 86.51 , 86.15 , 86.60 , 85.19 , 85.20 , 12 , 6 05/07/24 , 86.82 , 86.55 , 86.95 , 84.90 , 85.15 , 146 , 22 04/07/24 , 85.17 , 83.46 , 87.88 , 82.18 , 85.88 , 2840 , 70 03/07/24 , 86.06 , 83.08 , 86.06 , 83.01 , 84.81 , 2335 , 38 02/07/24 , 85.18 , 84.94 , 86.56 , 84.79 , 85.68 , 2560 , 115 01/07/24 , 86.56 , 86.56 , 88.12 , 86.06 , 88.12 , 5903 , 27 28/06/24 , 86.56 , 85.86 , 89.74 , 85.91 , 89.74 , 3944 , 715 27/06/24 , 87.69 , 87.46 , 89.89 , 85.32 , 86.37 , 130 , 19 26/06/24 , 85.94 , 86.06 , 86.80 , 85.73 , 86.23 , 1674 , 26 25/06/24 , 87.19 , 87.20 , 87.21 , 87.19 , 87.21 , 6 , 4 24/06/24 , 86.68 , 85.80 , 86.71 , 85.25 , 85.90 , 442 , 31 19/06/24 , 86.80 , 86.70 , 86.80 , 86.36 , 86.47 , 128 , 12 18/06/24 , 85.93 , 86.10 , 87.22 , 85.93 , 87.22 , 104 , 7 17/06/24 , 87.22 , 86.20 , 87.22 , 85.09 , 86.12 , 78 , 21 14/06/24 , 86.12 , 86.22 , 87.00 , 86.08 , 86.08 , 1229 , 49 13/06/24 , 86.08 , 86.30 , 89.95 , 86.08 , 89.95 , 31 , 7 12/06/24 , 86.07 , 86.21 , 86.55 , 86.06 , 86.06 , 9 , 5 11/06/24 , 86.16 , 86.01 , 89.24 , 85.91 , 87.68 , 836 , 43 10/06/24 , 86.03 , 86.45 , 88.96 , 85.92 , 88.96 , 31 , 10 07/06/24 , 88.97 , 86.61 , 88.97 , 85.91 , 86.83 , 305 , 18 06/06/24 , 86.82 , 87.38 , 90.31 , 86.66 , 88.40 , 865 , 63 05/06/24 , 90.31 , 90.47 , 91.16 , 90.31 , 91.16 , 6 , 2 04/06/24 , 91.16 , 92.34 , 94.71 , 86.66 , 88.58 , 717 , 92 03/06/24 , 88.58 , 87.22 , 88.91 , 84.20 , 84.20 , 110 , 23 31/05/24 , 87.20 , 87.14 , 88.32 , 87.00 , 88.32 , 87 , 6 29/05/24 , 88.32 , 88.05 , 88.34 , 86.60 , 88.34 , 375 , 39 28/05/24 , 86.60 , 88.62 , 91.39 , 85.74 , 85.74 , 475 , 49 27/05/24 , 87.51 , 87.51 , 91.99 , 87.01 , 91.99 , 887 , 64 24/05/24 , 91.99 , 89.68 , 94.00 , 87.01 , 87.02 , 1439 , 79 23/05/24 , 76.58 , 76.56 , 76.79 , 75.36 , 76.79 , 180 , 8 22/05/24 , 78.37 , 78.56 , 78.75 , 78.32 , 78.52 , 1691 , 24 21/05/24 , 74.91 , 77.15 , 78.53 , 74.91 , 78.53 , 1270 , 63 20/05/24 , 74.84 , 74.84 , 74.84 , 74.84 , 74.84 , 45 , 1 17/05/24 , 74.00 , 73.92 , 74.00 , 73.56 , 73.56 , 11 , 5 16/05/24 , 74.06 , 73.65 , 74.06 , 73.55 , 73.55 , 5 , 2 15/05/24 , 73.99 , 73.99 , 74.00 , 73.99 , 73.99 , 82 , 4 14/05/24 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 3 , 2 13/05/24 , 73.09 , 73.07 , 73.09 , 73.04 , 73.04 , 191 , 5 10/05/24 , 72.79 , 74.67 , 76.27 , 72.79 , 76.26 , 65 , 9 09/05/24 , 72.77 , 72.75 , 72.77 , 72.68 , 72.69 , 107 , 5 08/05/24 , 72.69 , 72.65 , 72.69 , 72.53 , 72.54 , 44 , 5 07/05/24 , 72.51 , 72.72 , 74.73 , 72.49 , 72.49 , 145 , 18 06/05/24 , 72.47 , 72.47 , 72.48 , 72.47 , 72.48 , 45 , 4 03/05/24 , 72.47 , 74.77 , 74.88 , 72.26 , 72.26 , 93 , 10 02/05/24 , 72.25 , 72.24 , 75.65 , 69.62 , 69.62 , 281 , 32 30/04/24 , 75.96 , 76.04 , 75.96 , 75.93 , 75.93 , 429 , 4 29/04/24 , 77.28 , 76.49 , 77.37 , 75.80 , 76.61 , 131 , 21 26/04/24 , 78.25 , 78.24 , 78.25 , 78.24 , 78.24 , 2 , 2 25/04/24 , 77.78 , 77.31 , 77.78 , 76.44 , 76.60 , 9 , 7 22/04/24 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 1 , 1 18/04/24 , 76.48 , 77.97 , 78.03 , 76.48 , 78.03 , 940 , 20 17/04/24 , 77.23 , 76.41 , 77.30 , 76.40 , 76.40 , 77 , 6 16/04/24 , 76.40 , 76.39 , 76.40 , 76.38 , 76.38 , 552 , 40 15/04/24 , 76.32 , 76.47 , 78.21 , 76.32 , 78.19 , 231 , 24 12/04/24 , 78.21 , 78.20 , 78.21 , 78.20 , 78.20 , 5 , 2 11/04/24 , 78.20 , 77.22 , 78.21 , 76.25 , 78.21 , 9 , 4 10/04/24 , 78.22 , 76.47 , 78.22 , 76.17 , 76.82 , 241 , 14 09/04/24 , 76.15 , 76.14 , 76.28 , 76.10 , 76.16 , 151 , 7 08/04/24 , 76.16 , 77.31 , 77.79 , 76.08 , 76.08 , 463 , 19 05/04/24 , 76.91 , 76.15 , 76.93 , 75.65 , 75.65 , 1286 , 478 04/04/24 , 76.40 , 76.50 , 77.04 , 76.40 , 77.04 , 42 , 7 03/04/24 , 77.04 , 77.04 , 77.05 , 77.04 , 77.05 , 32 , 4 02/04/24 , 77.04 , 77.01 , 77.04 , 76.59 , 76.59 , 55 , 13 01/04/24 , 76.56 , 76.77 , 77.03 , 76.40 , 76.93 , 142 , 18 28/03/24 , 77.16 , 76.74 , 77.17 , 76.47 , 77.17 , 48 , 8 27/03/24 , 77.17 , 77.22 , 77.27 , 77.17 , 77.24 , 75 , 8 26/03/24 , 77.25 , 77.23 , 77.27 , 76.41 , 77.26 , 60 , 12 25/03/24 , 76.52 , 76.29 , 76.52 , 75.58 , 75.58 , 65 , 7 22/03/24 , 75.95 , 76.26 , 77.16 , 75.95 , 76.40 , 83 , 12 21/03/24 , 76.16 , 77.13 , 77.18 , 76.16 , 76.47 , 559 , 40 20/03/24 , 76.40 , 76.06 , 77.26 , 75.84 , 76.27 , 71 , 11 19/03/24 , 76.63 , 76.63 , 76.63 , 76.63 , 76.63 , 10 , 2 18/03/24 , 76.64 , 76.31 , 76.64 , 75.96 , 75.96 , 2 , 2 15/03/24 , 76.64 , 75.97 , 76.73 , 76.64 , 76.73 , 238 , 22 14/03/24 , 75.97 , 76.17 , 76.32 , 75.97 , 76.32 , 89 , 9 13/03/24 , 76.32 , 76.13 , 76.44 , 75.96 , 76.44 , 210 , 14 12/03/24 , 76.44 , 76.45 , 76.54 , 76.40 , 76.40 , 20 , 7 11/03/24 , 76.40 , 75.57 , 76.70 , 75.52 , 76.70 , 3625 , 18 08/03/24 , 76.69 , 76.90 , 76.92 , 76.69 , 76.91 , 57 , 8 07/03/24 , 76.93 , 77.08 , 77.36 , 76.20 , 76.40 , 1849 , 22 06/03/24 , 77.15 , 77.26 , 77.52 , 77.15 , 77.26 , 150 , 12 05/03/24 , 77.15 , 76.72 , 77.26 , 75.53 , 75.53 , 10 , 6 04/03/24 , 76.40 , 77.15 , 78.05 , 75.12 , 77.29 , 248 , 37 01/03/24 , 77.58 , 76.26 , 78.12 , 76.18 , 76.19 , 145 , 12 29/02/24 , 76.30 , 77.96 , 78.39 , 75.86 , 77.58 , 10477 , 32 28/02/24 , 77.66 , 75.89 , 77.66 , 75.86 , 76.71 , 417 , 8 27/02/24 , 77.66 , 78.12 , 78.42 , 75.87 , 78.42 , 123 , 14 26/02/24 , 77.39 , 76.32 , 77.46 , 75.86 , 76.51 , 249 , 23 23/02/24 , 76.50 , 76.21 , 76.66 , 75.86 , 76.66 , 48 , 14 22/02/24 , 76.66 , 75.83 , 77.30 , 75.57 , 77.30 , 73 , 11 21/02/24 , 77.29 , 76.40 , 77.33 , 75.44 , 75.44 , 45 , 15 20/02/24 , 76.08 , 76.73 , 78.44 , 76.08 , 78.11 , 34 , 15 19/02/24 , 78.10 , 77.97 , 78.90 , 75.04 , 75.43 , 19 , 9 16/02/24 , 75.01 , 75.81 , 79.00 , 74.61 , 78.23 , 190 , 26 15/02/24 , 77.15 , 76.73 , 78.00 , 74.63 , 74.63 , 31 , 9 14/02/24 , 74.63 , 74.61 , 75.41 , 74.61 , 74.61 , 207 , 12 09/02/24 , 74.69 , 74.85 , 75.39 , 74.63 , 74.63 , 26 , 7 08/02/24 , 74.63 , 74.90 , 75.83 , 74.63 , 74.94 , 31 , 9 07/02/24 , 74.63 , 74.75 , 76.73 , 74.61 , 76.73 , 1685 , 44 06/02/24 , 76.63 , 76.61 , 76.63 , 76.58 , 76.58 , 32 , 11 05/02/24 , 73.97 , 74.95 , 79.01 , 73.91 , 79.01 , 22 , 7 02/02/24 , 79.01 , 74.36 , 79.26 , 74.18 , 74.82 , 484 , 21 01/02/24 , 74.50 , 78.23 , 79.26 , 74.50 , 79.26 , 26 , 8 31/01/24 , 77.63 , 75.85 , 77.63 , 74.09 , 75.26 , 214 , 20 30/01/24 , 74.09 , 74.09 , 74.10 , 74.09 , 74.10 , 2 , 2 29/01/24 , 74.11 , 73.47 , 74.11 , 72.78 , 73.26 , 47 , 16 26/01/24 , 74.10 , 74.09 , 74.10 , 74.09 , 74.10 , 32 , 4 25/01/24 , 71.99 , 72.77 , 74.11 , 71.99 , 73.54 , 65 , 13 24/01/24 , 74.10 , 73.88 , 74.10 , 73.86 , 73.93 , 86 , 8 23/01/24 , 73.97 , 73.80 , 74.09 , 73.54 , 73.56 , 13 , 6 22/01/24 , 73.54 , 73.71 , 74.38 , 73.48 , 73.54 , 136 , 11 19/01/24 , 72.07 , 72.06 , 73.59 , 71.97 , 72.47 , 648 , 203 18/01/24 , 73.25 , 73.73 , 76.47 , 69.57 , 76.47 , 365 , 253 17/01/24 , 74.28 , 74.50 , 78.10 , 74.12 , 74.12 , 151 , 10 16/01/24 , 74.11 , 76.23 , 79.06 , 73.82 , 76.77 , 591 , 69 15/01/24 , 79.15 , 78.44 , 79.15 , 76.63 , 76.63 , 180 , 21 12/01/24 , 77.41 , 77.91 , 79.15 , 76.90 , 79.15 , 85 , 5 11/01/24 , 79.15 , 79.09 , 79.16 , 76.63 , 76.63 , 276 , 13 10/01/24 , 76.62 , 77.35 , 77.90 , 76.62 , 76.63 , 187 , 18 09/01/24 , 76.62 , 76.78 , 77.46 , 75.78 , 75.78 , 83 , 12 08/01/24 , 76.60 , 75.97 , 80.85 , 73.73 , 73.73 , 792 , 30 05/01/24 , 74.94 , 76.50 , 76.64 , 74.94 , 76.61 , 170 , 14 04/01/24 , 74.93 , 74.36 , 75.22 , 73.69 , 73.72 , 413 , 22 03/01/24 , 73.69 , 75.34 , 77.47 , 73.27 , 75.78 , 1224 , 40 02/01/24 , 76.70 , 74.11 , 76.70 , 73.27 , 74.95 , 355 , 35 28/12/23 , 75.10 , 73.95 , 75.10 , 71.16 , 74.86 , 39392 , 22 27/12/23 , 73.95 , 74.11 , 74.70 , 71.50 , 73.95 , 46 , 6 26/12/23 , 75.19 , 74.74 , 75.19 , 71.50 , 71.50 , 714 , 25 22/12/23 , 71.47 , 74.23 , 74.70 , 70.61 , 70.61 , 214 , 8 21/12/23 , 74.78 , 74.12 , 74.78 , 70.41 , 74.78 , 1479 , 17 20/12/23 , 71.85 , 71.74 , 72.02 , 70.20 , 71.46 , 1097 , 20 19/12/23 , 71.46 , 68.53 , 71.46 , 68.14 , 68.14 , 1472 , 12 18/12/23 , 68.11 , 67.57 , 68.11 , 67.30 , 67.30 , 1831 , 17 15/12/23 , 67.94 , 67.86 , 67.95 , 65.48 , 65.48 , 15649 , 17 14/12/23 , 67.94 , 66.43 , 67.94 , 65.47 , 65.47 , 80 , 13 13/12/23 , 65.47 , 65.11 , 66.44 , 64.81 , 65.08 , 8684 , 62 12/12/23 , 65.08 , 64.48 , 66.24 , 63.98 , 64.04 , 157 , 29 11/12/23 , 66.26 , 65.71 , 66.26 , 64.82 , 64.82 , 62 , 6 08/12/23 , 67.94 , 67.43 , 67.95 , 66.09 , 66.09 , 31 , 9 07/12/23 , 64.80 , 65.02 , 65.99 , 63.34 , 65.94 , 87 , 14 06/12/23 , 65.94 , 65.35 , 67.95 , 63.32 , 64.80 , 80 , 14 05/12/23 , 63.33 , 63.32 , 63.33 , 63.31 , 63.31 , 8 , 5 04/12/23 , 63.22 , 63.22 , 63.97 , 63.22 , 63.23 , 6916 , 6 01/12/23 , 63.17 , 66.39 , 66.45 , 61.11 , 61.16 , 23842 , 21 30/11/23 , 67.47 , 60.83 , 67.47 , 60.10 , 60.10 , 2002 , 40 29/11/23 , 59.67 , 59.70 , 60.09 , 59.66 , 60.09 , 636 , 37 28/11/23 , 60.09 , 60.05 , 60.21 , 60.00 , 60.00 , 1080 , 7 27/11/23 , 60.04 , 60.01 , 60.27 , 59.71 , 59.81 , 998 , 17 24/11/23 , 60.04 , 59.91 , 60.76 , 59.91 , 59.91 , 900 , 5 23/11/23 , 59.95 , 60.15 , 60.25 , 59.72 , 60.20 , 899 , 10 22/11/23 , 60.20 , 60.27 , 61.08 , 59.75 , 60.33 , 994 , 20 21/11/23 , 61.05 , 60.28 , 61.09 , 60.03 , 60.09 , 1250 , 16 20/11/23 , 60.09 , 60.08 , 60.09 , 59.40 , 59.40 , 1010 , 9 17/11/23 , 60.08 , 60.28 , 60.49 , 59.74 , 60.29 , 1688 , 20 16/11/23 , 60.45 , 60.12 , 60.48 , 59.25 , 59.32 , 702 , 22 14/11/23 , 59.25 , 59.28 , 60.48 , 59.25 , 60.48 , 49 , 7 13/11/23 , 60.09 , 59.81 , 60.09 , 58.73 , 59.66 , 889 , 14 10/11/23 , 60.07 , 59.17 , 60.07 , 58.62 , 58.83 , 966 , 9 09/11/23 , 60.06 , 58.47 , 60.07 , 57.62 , 59.26 , 1355 , 23 08/11/23 , 59.25 , 57.37 , 60.04 , 55.53 , 57.19 , 2564 , 64 07/11/23 , 53.91 , 53.11 , 53.98 , 52.65 , 53.26 , 1155 , 27 06/11/23 , 53.26 , 52.85 , 53.26 , 52.65 , 53.26 , 30 , 6 03/11/23 , 53.26 , 53.73 , 54.24 , 53.12 , 53.12 , 9 , 3 01/11/23 , 52.38 , 53.23 , 54.35 , 52.38 , 52.70 , 37 , 10 31/10/23 , 55.97 , 55.96 , 55.97 , 55.96 , 55.96 , 14 , 5 30/10/23 , 55.56 , 53.94 , 55.96 , 53.53 , 53.53 , 67 , 8 27/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 12 , 1 26/10/23 , 53.55 , 53.74 , 54.00 , 53.55 , 53.99 , 31 , 9 25/10/23 , 53.54 , 54.07 , 54.22 , 53.54 , 53.54 , 17 , 4 24/10/23 , 53.53 , 53.59 , 55.57 , 53.53 , 53.58 , 921 , 29 23/10/23 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 8 , 3 20/10/23 , 53.53 , 53.78 , 54.78 , 53.53 , 54.40 , 256 , 72 19/10/23 , 53.53 , 53.53 , 53.55 , 53.53 , 53.53 , 91 , 5 18/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 10 , 4 17/10/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 4 , 2 16/10/23 , 53.53 , 53.62 , 54.20 , 53.53 , 53.53 , 25 , 8 13/10/23 , 53.53 , 53.55 , 54.21 , 53.53 , 53.53 , 66 , 11 11/10/23 , 53.95 , 53.53 , 53.95 , 53.53 , 53.77 , 668 , 18 10/10/23 , 54.69 , 54.66 , 54.69 , 53.53 , 54.69 , 971 , 7 09/10/23 , 54.69 , 54.58 , 54.69 , 54.28 , 54.35 , 112 , 8 06/10/23 , 53.53 , 53.54 , 54.66 , 53.53 , 54.19 , 529 , 14 05/10/23 , 54.69 , 54.64 , 54.69 , 54.37 , 54.63 , 172 , 12 04/10/23 , 54.64 , 54.20 , 54.64 , 53.54 , 54.09 , 166 , 11 03/10/23 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 39 , 4 02/10/23 , 54.69 , 54.65 , 56.38 , 54.01 , 56.38 , 18 , 8 29/09/23 , 54.89 , 54.36 , 54.89 , 54.34 , 54.34 , 19 , 2 28/09/23 , 54.40 , 54.39 , 54.40 , 54.39 , 54.40 , 549 , 8 27/09/23 , 54.40 , 54.14 , 54.40 , 53.68 , 53.69 , 86 , 10 26/09/23 , 54.41 , 54.35 , 54.41 , 53.68 , 53.68 , 105 , 8 25/09/23 , 54.03 , 53.71 , 54.55 , 53.68 , 54.55 , 797 , 14 22/09/23 , 54.16 , 54.24 , 54.16 , 53.69 , 53.69 , 12 , 4 21/09/23 , 54.22 , 53.71 , 54.22 , 53.68 , 53.99 , 290 , 12 20/09/23 , 54.21 , 54.11 , 54.90 , 53.60 , 54.90 , 294 , 14 19/09/23 , 54.34 , 54.33 , 54.34 , 54.33 , 54.33 , 7 , 2 18/09/23 , 54.33 , 54.18 , 54.34 , 53.61 , 54.34 , 32 , 7 15/09/23 , 54.34 , 54.10 , 54.34 , 53.21 , 54.34 , 150 , 13 14/09/23 , 54.34 , 54.28 , 54.40 , 53.80 , 53.80 , 92 , 9 13/09/23 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 12 , 2 12/09/23 , 53.77 , 54.26 , 54.88 , 53.74 , 54.88 , 34 , 7 11/09/23 , 54.65 , 54.98 , 56.02 , 54.65 , 56.02 , 27 , 10 06/09/23 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 12 , 2 05/09/23 , 54.87 , 55.76 , 56.74 , 54.87 , 56.74 , 41 , 8 04/09/23 , 55.22 , 56.29 , 56.74 , 55.22 , 55.94 , 59 , 15 01/09/23 , 56.00 , 55.21 , 56.49 , 54.15 , 56.49 , 32 , 7 31/08/23 , 56.49 , 56.05 , 56.84 , 54.12 , 56.49 , 560 , 14 30/08/23 , 54.95 , 54.37 , 54.96 , 54.12 , 54.95 , 45 , 6 29/08/23 , 54.12 , 54.01 , 54.85 , 52.41 , 54.62 , 365 , 26 28/08/23 , 54.62 , 54.64 , 54.95 , 54.62 , 54.62 , 14 , 5 25/08/23 , 54.97 , 53.46 , 54.97 , 52.84 , 52.84 , 34 , 6 24/08/23 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 302 , 6 23/08/23 , 54.98 , 53.43 , 54.98 , 52.44 , 52.44 , 32 , 9 22/08/23 , 54.58 , 54.56 , 54.58 , 54.39 , 54.39 , 30 , 4 21/08/23 , 54.39 , 53.70 , 54.69 , 51.79 , 54.69 , 298 , 16 18/08/23 , 54.69 , 53.78 , 54.69 , 53.25 , 53.25 , 13 , 6 17/08/23 , 53.25 , 52.11 , 53.25 , 51.70 , 51.70 , 44 , 8 16/08/23 , 54.74 , 53.78 , 54.98 , 51.38 , 51.38 , 147 , 14 15/08/23 , 52.43 , 51.94 , 52.43 , 51.15 , 52.43 , 145 , 15 14/08/23 , 52.43 , 52.53 , 54.42 , 48.39 , 53.75 , 509 , 32 11/08/23 , 54.48 , 54.47 , 54.49 , 53.75 , 54.49 , 7924 , 13 10/08/23 , 54.49 , 54.65 , 54.97 , 54.49 , 54.97 , 3 , 3 09/08/23 , 54.97 , 54.97 , 55.14 , 54.97 , 54.97 , 110 , 12 08/08/23 , 54.97 , 54.44 , 54.97 , 53.75 , 54.30 , 70 , 15 07/08/23 , 54.35 , 54.58 , 54.99 , 54.35 , 54.98 , 112 , 10 04/08/23 , 55.04 , 55.07 , 55.79 , 54.43 , 55.79 , 37 , 12 03/08/23 , 55.14 , 54.78 , 55.21 , 53.75 , 55.14 , 254 , 18 02/08/23 , 55.13 , 54.98 , 55.32 , 54.85 , 55.32 , 86 , 12 01/08/23 , 55.66 , 55.73 , 56.05 , 55.66 , 56.05 , 69 , 13 31/07/23 , 56.05 , 55.15 , 56.05 , 54.16 , 55.27 , 194 , 20 28/07/23 , 55.27 , 55.26 , 55.27 , 55.14 , 55.14 , 93 , 8 27/07/23 , 55.14 , 55.27 , 56.05 , 55.14 , 55.23 , 127 , 14 26/07/23 , 55.23 , 55.22 , 55.23 , 55.20 , 55.23 , 32 , 5 25/07/23 , 55.40 , 54.96 , 55.43 , 53.73 , 55.27 , 172 , 18 24/07/23 , 55.27 , 55.26 , 55.28 , 55.26 , 55.27 , 69 , 10 21/07/23 , 54.65 , 54.20 , 54.65 , 53.99 , 54.50 , 190 , 11 20/07/23 , 54.49 , 54.43 , 55.93 , 54.16 , 54.93 , 114 , 18 19/07/23 , 55.96 , 54.34 , 56.21 , 54.16 , 56.21 , 44 , 12 18/07/23 , 54.16 , 55.24 , 56.71 , 53.78 , 56.71 , 235 , 22 17/07/23 , 54.63 , 54.64 , 54.98 , 54.08 , 54.98 , 124 , 22 14/07/23 , 53.39 , 55.21 , 55.98 , 53.39 , 55.98 , 32 , 10 13/07/23 , 54.82 , 54.86 , 59.79 , 53.38 , 53.43 , 485 , 39 12/07/23 , 53.43 , 54.62 , 56.06 , 53.43 , 56.06 , 11 , 6 11/07/23 , 56.06 , 56.86 , 57.70 , 56.05 , 57.70 , 14 , 7 10/07/23 , 57.65 , 52.62 , 57.65 , 49.36 , 52.09 , 636 , 21 07/07/23 , 54.50 , 54.96 , 55.69 , 54.50 , 55.69 , 87 , 12 06/07/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 28 , 7 05/07/23 , 52.09 , 49.79 , 52.09 , 49.68 , 49.68 , 36 , 6 04/07/23 , 50.46 , 50.46 , 50.47 , 50.46 , 50.47 , 38 , 5 03/07/23 , 48.14 , 48.10 , 48.50 , 48.08 , 48.08 , 39 , 4 30/06/23 , 48.07 , 47.73 , 48.08 , 47.28 , 47.28 , 55 , 12 29/06/23 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28 , 51 , 6 28/06/23 , 47.27 , 46.19 , 47.27 , 46.02 , 46.02 , 9 , 3 27/06/23 , 45.72 , 45.83 , 47.28 , 45.72 , 47.28 , 56 , 8 26/06/23 , 47.27 , 45.52 , 47.27 , 44.96 , 44.96 , 38 , 7 23/06/23 , 44.96 , 45.08 , 47.27 , 44.76 , 44.76 , 65 , 9 22/06/23 , 44.61 , 46.69 , 47.28 , 44.61 , 47.28 , 239 , 13 21/06/23 , 44.95 , 45.33 , 45.72 , 44.95 , 45.71 , 326 , 9 19/06/23 , 44.95 , 44.26 , 44.95 , 43.81 , 43.81 , 61 , 12 16/06/23 , 44.95 , 44.19 , 44.95 , 43.81 , 44.95 , 28 , 5 15/06/23 , 44.95 , 44.67 , 44.96 , 43.40 , 44.96 , 32 , 13 14/06/23 , 46.49 , 46.13 , 46.49 , 44.95 , 44.95 , 223 , 23 13/06/23 , 45.69 , 45.64 , 45.69 , 41.89 , 41.89 , 403 , 12 12/06/23 , 45.69 , 42.71 , 45.69 , 41.94 , 42.27 , 154 , 16 09/06/23 , 42.28 , 42.16 , 46.50 , 41.81 , 41.81 , 110 , 11 07/06/23 , 42.90 , 44.12 , 46.56 , 41.81 , 44.24 , 607 , 18 06/06/23 , 44.24 , 42.40 , 44.24 , 41.80 , 41.81 , 24 , 3 05/06/23 , 41.65 , 43.15 , 44.72 , 41.15 , 43.12 , 1342 , 109 02/06/23 , 43.16 , 41.35 , 43.16 , 40.86 , 40.86 , 691 , 61 01/06/23 , 40.81 , 41.36 , 43.34 , 40.81 , 41.21 , 251 , 17 31/05/23 , 40.44 , 40.48 , 41.49 , 40.44 , 40.50 , 646 , 63 30/05/23 , 40.83 , 40.81 , 41.14 , 40.68 , 40.68 , 41 , 6 29/05/23 , 40.49 , 40.99 , 41.68 , 40.49 , 41.19 , 193 , 17 26/05/23 , 41.76 , 41.06 , 41.76 , 40.80 , 41.08 , 74 , 9 25/05/23 , 41.76 , 41.75 , 41.76 , 41.68 , 41.68 , 7 , 2 24/05/23 , 41.68 , 40.97 , 42.32 , 40.85 , 42.32 , 114 , 15 23/05/23 , 42.32 , 42.04 , 43.10 , 41.19 , 41.19 , 118 , 12 22/05/23 , 41.53 , 41.53 , 41.53 , 41.36 , 41.36 , 137 , 6 19/05/23 , 41.36 , 41.12 , 41.36 , 40.85 , 40.86 , 51 , 11 18/05/23 , 40.85 , 40.94 , 43.89 , 40.83 , 42.17 , 702 , 24 17/05/23 , 43.16 , 43.00 , 43.16 , 41.34 , 41.34 , 14 , 4 16/05/23 , 43.18 , 41.81 , 44.30 , 40.83 , 40.84 , 286 , 19 15/05/23 , 41.00 , 40.97 , 41.26 , 40.83 , 40.83 , 48 , 10 12/05/23 , 40.83 , 41.21 , 42.33 , 40.49 , 42.32 , 280 , 23 11/05/23 , 41.21 , 41.21 , 42.32 , 41.09 , 41.09 , 72 , 8 10/05/23 , 41.00 , 40.90 , 41.19 , 40.43 , 41.19 , 774 , 14 09/05/23 , 40.59 , 40.98 , 41.94 , 40.43 , 41.19 , 57 , 9 08/05/23 , 41.19 , 41.45 , 43.45 , 40.43 , 41.07 , 608 , 221 05/05/23 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 32 , 3 04/05/23 , 40.43 , 39.91 , 40.43 , 39.27 , 39.27 , 1577 , 57 03/05/23 , 42.31 , 40.30 , 42.31 , 38.53 , 40.67 , 220 , 25 02/05/23 , 41.87 , 41.61 , 42.74 , 40.83 , 40.97 , 171 , 13 28/04/23 , 42.85 , 42.83 , 42.85 , 42.60 , 42.60 , 446 , 20 27/04/23 , 44.36 , 41.56 , 44.40 , 40.47 , 40.49 , 232 , 17 26/04/23 , 41.30 , 41.28 , 41.30 , 40.54 , 40.54 , 132 , 3 25/04/23 , 41.30 , 41.25 , 41.72 , 40.17 , 40.54 , 376 , 13 24/04/23 , 41.30 , 41.41 , 43.37 , 39.50 , 42.06 , 91 , 22 20/04/23 , 42.00 , 41.01 , 42.96 , 38.28 , 42.31 , 549 , 330 19/04/23 , 42.09 , 42.19 , 42.78 , 42.09 , 42.19 , 91 , 7 18/04/23 , 42.12 , 42.18 , 43.33 , 42.07 , 42.92 , 813 , 496 17/04/23 , 43.20 , 43.16 , 43.20 , 42.92 , 43.13 , 661 , 10 14/04/23 , 43.14 , 43.13 , 43.14 , 43.14 , 43.14 , 16 , 4 13/04/23 , 43.14 , 43.12 , 43.18 , 42.63 , 42.63 , 22 , 7 12/04/23 , 44.12 , 43.68 , 44.12 , 43.51 , 43.51 , 37 , 7 11/04/23 , 42.98 , 43.15 , 43.30 , 42.98 , 43.30 , 2 , 2 10/04/23 , 42.96 , 42.75 , 43.59 , 42.05 , 43.59 , 125 , 31 06/04/23 , 43.59 , 43.78 , 43.93 , 43.59 , 43.93 , 26 , 3 05/04/23 , 42.84 , 42.43 , 42.84 , 42.38 , 42.38 , 176 , 5 04/04/23 , 42.82 , 42.86 , 44.11 , 42.55 , 43.74 , 135 , 19 03/04/23 , 44.11 , 43.66 , 44.49 , 43.57 , 44.48 , 367 , 24 31/03/23 , 44.27 , 44.24 , 45.53 , 44.22 , 44.22 , 121 , 9 30/03/23 , 44.22 , 43.86 , 44.22 , 43.30 , 44.21 , 171 , 15 29/03/23 , 44.22 , 44.21 , 44.22 , 44.14 , 44.14 , 14 , 2 28/03/23 , 44.14 , 44.19 , 44.20 , 44.14 , 44.20 , 140 , 32 27/03/23 , 44.19 , 44.20 , 44.22 , 44.19 , 44.22 , 6 , 5 24/03/23 , 44.22 , 45.29 , 45.56 , 44.22 , 45.56 , 57 , 8 23/03/23 , 44.72 , 44.27 , 44.72 , 44.07 , 44.13 , 55 , 6 22/03/23 , 44.78 , 44.46 , 44.78 , 44.45 , 44.45 , 221 , 9 21/03/23 , 44.77 , 44.20 , 44.78 , 44.11 , 44.19 , 206 , 8 20/03/23 , 44.11 , 44.11 , 44.11 , 44.11 , 44.11 , 3 , 3 16/03/23 , 44.11 , 44.62 , 46.16 , 44.11 , 44.11 , 31 , 12 15/03/23 , 44.24 , 44.23 , 44.25 , 44.12 , 44.12 , 35 , 3 14/03/23 , 45.82 , 44.37 , 45.82 , 43.30 , 44.36 , 44 , 6 13/03/23 , 45.83 , 43.84 , 45.83 , 43.04 , 45.57 , 40 , 12 10/03/23 , 45.57 , 45.56 , 45.57 , 45.00 , 45.00 , 151 , 6 09/03/23 , 45.57 , 45.95 , 46.50 , 45.57 , 45.98 , 788 , 19 08/03/23 , 46.33 , 45.66 , 46.50 , 45.05 , 46.50 , 260 , 19 07/03/23 , 46.61 , 46.75 , 47.18 , 46.61 , 47.18 , 17 , 3 06/03/23 , 47.18 , 46.59 , 47.18 , 46.03 , 46.03 , 42 , 12 03/03/23 , 47.19 , 47.17 , 47.19 , 46.02 , 46.02 , 76 , 4 02/03/23 , 48.31 , 47.78 , 48.31 , 45.60 , 46.33 , 67 , 10 01/03/23 , 45.57 , 45.41 , 45.93 , 45.27 , 45.27 , 464 , 34 28/02/23 , 46.42 , 47.77 , 48.25 , 46.42 , 47.40 , 11 , 5 27/02/23 , 47.40 , 46.47 , 48.27 , 46.28 , 46.39 , 88 , 10 24/02/23 , 48.28 , 47.68 , 48.28 , 46.45 , 47.33 , 25 , 11 23/02/23 , 47.33 , 46.65 , 47.33 , 45.77 , 47.06 , 64 , 18 22/02/23 , 47.61 , 47.37 , 47.63 , 46.45 , 46.45 , 27 , 8 17/02/23 , 47.52 , 48.56 , 52.78 , 47.12 , 52.70 , 53 , 17 16/02/23 , 52.79 , 51.24 , 52.79 , 45.64 , 45.64 , 333169 , 66 15/02/23 , 45.66 , 45.66 , 46.75 , 45.64 , 45.67 , 249 , 12 14/02/23 , 45.64 , 45.78 , 48.16 , 45.64 , 48.16 , 21 , 6 13/02/23 , 45.66 , 45.57 , 46.00 , 45.26 , 45.27 , 18 , 7 10/02/23 , 45.26 , 45.91 , 48.42 , 45.26 , 48.29 , 269 , 26 09/02/23 , 48.29 , 48.29 , 48.77 , 48.29 , 48.77 , 1004 , 27 08/02/23 , 48.74 , 48.67 , 48.74 , 48.29 , 48.74 , 319 , 18 07/02/23 , 48.74 , 49.91 , 51.81 , 48.70 , 51.28 , 34 , 11 06/02/23 , 52.06 , 49.46 , 52.06 , 48.29 , 48.29 , 300 , 27 03/02/23 , 52.78 , 49.69 , 52.78 , 48.33 , 48.33 , 270 , 16 02/02/23 , 48.33 , 48.34 , 50.93 , 48.29 , 49.01 , 302 , 18 01/02/23 , 48.29 , 48.29 , 48.44 , 48.21 , 48.29 , 181 , 13 31/01/23 , 48.44 , 48.73 , 49.53 , 47.90 , 49.53 , 121 , 11 30/01/23 , 48.91 , 48.59 , 48.97 , 48.47 , 48.97 , 69 , 10 27/01/23 , 48.40 , 47.92 , 48.97 , 47.83 , 47.99 , 252 , 14 26/01/23 , 47.99 , 48.07 , 49.65 , 47.99 , 48.70 , 497 , 12 25/01/23 , 48.70 , 48.50 , 48.70 , 48.35 , 48.35 , 17 , 5 24/01/23 , 47.73 , 47.90 , 50.51 , 47.73 , 50.51 , 953 , 33 23/01/23 , 49.80 , 50.05 , 51.62 , 48.73 , 51.62 , 90 , 16 20/01/23 , 51.62 , 51.61 , 51.62 , 51.61 , 51.62 , 37 , 8 19/01/23 , 51.61 , 51.74 , 53.93 , 48.40 , 52.95 , 24 , 11 18/01/23 , 52.95 , 49.21 , 53.19 , 47.94 , 48.49 , 178 , 21 17/01/23 , 48.49 , 48.47 , 48.49 , 48.47 , 48.47 , 197 , 13 16/01/23 , 48.47 , 47.53 , 48.67 , 45.69 , 48.67 , 96 , 19 13/01/23 , 48.66 , 48.68 , 48.69 , 48.66 , 48.66 , 281 , 10 12/01/23 , 48.67 , 46.69 , 48.68 , 45.01 , 45.69 , 447 , 34 11/01/23 , 45.69 , 45.53 , 45.69 , 45.48 , 45.49 , 37 , 11 10/01/23 , 45.48 , 44.89 , 45.69 , 44.39 , 44.39 , 96 , 32 09/01/23 , 44.39 , 44.59 , 44.91 , 44.39 , 44.90 , 206 , 23 06/01/23 , 44.57 , 44.72 , 44.92 , 44.41 , 44.41 , 132 , 20 05/01/23 , 44.41 , 44.52 , 45.20 , 42.85 , 45.20 , 166 , 25 04/01/23 , 44.72 , 43.16 , 47.11 , 42.71 , 47.11 , 1309 , 44 03/01/23 , 47.18 , 45.25 , 47.18 , 44.86 , 45.46 , 381 , 22 02/01/23 , 44.24 , 44.10 , 45.52 , 43.30 , 43.30 , 86 , 21 29/12/22 , 42.32 , 42.30 , 42.32 , 42.30 , 42.30 , 13 , 3 27/12/22 , 42.95 , 42.96 , 42.98 , 42.95 , 42.97 , 8 , 3 26/12/22 , 43.05 , 42.84 , 43.11 , 42.21 , 42.28 , 49 , 7 23/12/22 , 42.21 , 42.72 , 43.77 , 42.21 , 43.77 , 49 , 7 22/12/22 , 43.15 , 42.40 , 43.15 , 42.21 , 42.27 , 19 , 6 21/12/22 , 43.15 , 42.63 , 43.15 , 42.21 , 42.21 , 83 , 13 20/12/22 , 42.21 , 42.64 , 43.11 , 42.21 , 42.76 , 8 , 3 19/12/22 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 437 , 11 16/12/22 , 42.21 , 42.21 , 42.22 , 42.21 , 42.21 , 45 , 4 15/12/22 , 42.21 , 42.90 , 43.64 , 42.21 , 43.64 , 67 , 6 14/12/22 , 43.64 , 43.67 , 43.75 , 43.63 , 43.75 , 37 , 6 13/12/22 , 42.21 , 42.21 , 42.22 , 42.21 , 42.21 , 27 , 4 12/12/22 , 42.21 , 42.21 , 42.28 , 42.21 , 42.28 , 290 , 10 09/12/22 , 42.28 , 42.28 , 42.29 , 42.28 , 42.29 , 27 , 3 08/12/22 , 44.31 , 44.08 , 44.48 , 42.44 , 42.44 , 36 , 5 07/12/22 , 42.44 , 43.78 , 44.78 , 42.44 , 44.64 , 459 , 35 06/12/22 , 45.58 , 45.41 , 45.58 , 45.38 , 45.38 , 50 , 4 05/12/22 , 45.38 , 45.42 , 45.58 , 45.38 , 45.58 , 30 , 7 02/12/22 , 45.58 , 45.78 , 45.95 , 45.41 , 45.95 , 60 , 8 01/12/22 , 46.34 , 45.77 , 46.34 , 45.38 , 45.38 , 69 , 10 30/11/22 , 45.45 , 45.44 , 46.09 , 45.30 , 46.09 , 186 , 17 29/11/22 , 46.09 , 46.09 , 46.10 , 46.09 , 46.10 , 16 , 3 28/11/22 , 45.30 , 45.34 , 46.37 , 45.30 , 45.99 , 843 , 69 25/11/22 , 46.28 , 45.57 , 46.28 , 45.33 , 45.33 , 95 , 8 24/11/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 13 , 1 23/11/22 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 556 , 140 22/11/22 , 45.38 , 45.24 , 45.38 , 45.20 , 45.29 , 418 , 10 21/11/22 , 45.38 , 45.25 , 45.38 , 45.20 , 45.38 , 220 , 17 18/11/22 , 45.38 , 45.31 , 45.38 , 45.20 , 45.20 , 4 , 2 17/11/22 , 45.20 , 45.20 , 45.29 , 45.20 , 45.29 , 376 , 10 16/11/22 , 45.29 , 45.20 , 45.29 , 45.20 , 45.21 , 71 , 4 14/11/22 , 45.20 , 45.20 , 45.22 , 45.20 , 45.22 , 418 , 7 11/11/22 , 45.38 , 45.32 , 45.38 , 45.20 , 45.20 , 231 , 8 10/11/22 , 45.20 , 45.20 , 45.57 , 45.20 , 45.33 , 376 , 11 09/11/22 , 45.64 , 45.94 , 46.44 , 45.64 , 46.44 , 91 , 12 08/11/22 , 45.64 , 45.29 , 45.64 , 45.20 , 45.24 , 80 , 10 07/11/22 , 45.64 , 45.27 , 46.30 , 45.20 , 45.72 , 249 , 13 04/11/22 , 45.58 , 45.67 , 46.43 , 45.32 , 45.32 , 88 , 7 03/11/22 , 46.44 , 46.42 , 47.02 , 46.37 , 46.38 , 147 , 8 01/11/22 , 46.39 , 44.56 , 46.39 , 43.33 , 46.09 , 227 , 10 31/10/22 , 46.30 , 46.05 , 46.55 , 46.05 , 46.55 , 633 , 13 28/10/22 , 46.55 , 46.09 , 46.55 , 46.05 , 46.13 , 3046 , 22 27/10/22 , 46.50 , 46.28 , 46.50 , 46.24 , 46.49 , 308 , 10 26/10/22 , 46.50 , 46.37 , 46.50 , 46.50 , 46.50 , 2 , 2 25/10/22 , 46.50 , 46.17 , 47.47 , 46.05 , 47.47 , 503 , 31 24/10/22 , 47.47 , 46.46 , 47.47 , 46.05 , 46.05 , 212 , 13 21/10/22 , 46.61 , 46.34 , 46.72 , 46.05 , 46.72 , 44 , 9 20/10/22 , 46.36 , 46.09 , 46.36 , 46.05 , 46.05 , 166 , 8 19/10/22 , 46.05 , 46.13 , 46.33 , 46.05 , 46.05 , 100 , 9 18/10/22 , 46.05 , 46.06 , 46.88 , 46.05 , 46.88 , 51 , 4 17/10/22 , 46.05 , 46.62 , 47.72 , 46.05 , 47.17 , 248 , 85 14/10/22 , 47.15 , 47.31 , 47.50 , 46.79 , 47.50 , 74 , 6 13/10/22 , 47.50 , 47.51 , 47.63 , 47.50 , 47.63 , 37 , 6 11/10/22 , 47.84 , 47.84 , 47.84 , 47.60 , 47.84 , 1645 , 9 10/10/22 , 47.90 , 47.85 , 48.81 , 47.74 , 48.35 , 1690 , 16 07/10/22 , 48.35 , 48.26 , 48.93 , 48.25 , 48.93 , 1452 , 11 06/10/22 , 48.93 , 49.30 , 49.68 , 48.88 , 48.88 , 41 , 6 05/10/22 , 48.88 , 48.14 , 51.81 , 46.43 , 51.81 , 19 , 8 04/10/22 , 46.38 , 47.35 , 47.72 , 46.38 , 47.72 , 41 , 5 03/10/22 , 47.15 , 47.06 , 47.15 , 43.52 , 43.52 , 1460 , 16 30/09/22 , 46.82 , 46.80 , 47.17 , 46.23 , 47.08 , 3086 , 21 29/09/22 , 46.48 , 46.66 , 46.84 , 46.48 , 46.84 , 34 , 6 28/09/22 , 46.63 , 46.62 , 46.64 , 46.63 , 46.63 , 2875 , 10 27/09/22 , 46.63 , 46.62 , 46.63 , 46.59 , 46.59 , 2115 , 8 26/09/22 , 46.54 , 46.49 , 46.54 , 46.48 , 46.48 , 2846 , 29 22/09/22 , 46.39 , 46.47 , 46.48 , 46.29 , 46.47 , 2115 , 12 21/09/22 , 46.48 , 46.39 , 46.48 , 46.22 , 46.24 , 1011 , 15 20/09/22 , 46.63 , 46.63 , 46.63 , 46.60 , 46.63 , 1427 , 10 19/09/22 , 46.60 , 46.49 , 46.63 , 46.22 , 46.22 , 1054 , 16 16/09/22 , 46.22 , 46.22 , 46.26 , 46.22 , 46.26 , 71 , 7 15/09/22 , 46.55 , 46.48 , 46.55 , 46.38 , 46.55 , 1457 , 11 14/09/22 , 46.58 , 46.26 , 46.64 , 46.22 , 46.23 , 92 , 9 13/09/22 , 46.22 , 46.88 , 47.17 , 46.07 , 46.82 , 1053 , 19 12/09/22 , 46.75 , 46.80 , 46.87 , 46.10 , 46.10 , 1325 , 13 09/09/22 , 46.10 , 46.27 , 48.92 , 46.03 , 48.92 , 1330 , 33 08/09/22 , 48.94 , 47.53 , 49.30 , 46.11 , 46.52 , 216 , 23 06/09/22 , 45.42 , 46.09 , 46.73 , 44.71 , 46.73 , 19 , 8 05/09/22 , 46.75 , 46.72 , 46.82 , 46.48 , 46.82 , 93 , 10 02/09/22 , 45.72 , 44.26 , 48.52 , 42.92 , 48.52 , 1513 , 55 01/09/22 , 48.53 , 48.55 , 48.56 , 48.53 , 48.55 , 13 , 5 31/08/22 , 48.56 , 47.11 , 48.56 , 46.28 , 47.21 , 46 , 14 30/08/22 , 46.81 , 47.10 , 48.58 , 46.81 , 46.86 , 50 , 8 29/08/22 , 46.74 , 46.30 , 46.87 , 46.15 , 46.77 , 513 , 33 26/08/22 , 46.73 , 46.26 , 46.96 , 46.15 , 46.96 , 80 , 10 25/08/22 , 46.19 , 46.45 , 47.57 , 46.19 , 47.57 , 173 , 91 24/08/22 , 47.43 , 47.94 , 49.35 , 46.37 , 46.37 , 60 , 15 23/08/22 , 46.36 , 46.98 , 47.77 , 46.36 , 47.77 , 25 , 3 22/08/22 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 5 , 1 19/08/22 , 46.87 , 46.51 , 47.20 , 46.15 , 46.16 , 252 , 26 18/08/22 , 46.72 , 46.53 , 46.81 , 46.15 , 46.52 , 384 , 16 17/08/22 , 46.82 , 46.54 , 47.06 , 46.16 , 46.16 , 108 , 16 16/08/22 , 46.16 , 46.68 , 46.87 , 46.16 , 46.87 , 185 , 24 15/08/22 , 46.86 , 46.87 , 46.90 , 46.57 , 46.88 , 77 , 10 12/08/22 , 46.88 , 46.82 , 47.28 , 46.17 , 46.76 , 140 , 19 11/08/22 , 46.76 , 46.54 , 47.27 , 46.16 , 47.27 , 36 , 10 10/08/22 , 46.87 , 46.49 , 46.93 , 46.16 , 46.16 , 90 , 10 09/08/22 , 46.16 , 46.69 , 47.10 , 46.16 , 47.10 , 188 , 16 08/08/22 , 47.10 , 46.93 , 47.18 , 46.59 , 47.06 , 50 , 5 05/08/22 , 46.83 , 46.36 , 47.21 , 46.16 , 47.21 , 291 , 36 04/08/22 , 47.35 , 46.45 , 47.35 , 46.15 , 46.99 , 319 , 20 03/08/22 , 48.92 , 47.63 , 49.08 , 46.48 , 46.48 , 77 , 7 02/08/22 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 1 , 1 01/08/22 , 47.42 , 47.40 , 47.48 , 47.37 , 47.48 , 40 , 9 29/07/22 , 46.48 , 46.54 , 47.06 , 46.48 , 46.48 , 167 , 8 28/07/22 , 46.48 , 46.55 , 46.76 , 46.48 , 46.55 , 110 , 9 27/07/22 , 46.77 , 46.48 , 46.77 , 46.48 , 46.48 , 599 , 12 26/07/22 , 46.55 , 46.50 , 46.55 , 46.48 , 46.55 , 63 , 7 25/07/22 , 46.49 , 46.87 , 47.21 , 46.49 , 47.17 , 26 , 8 22/07/22 , 47.25 , 46.59 , 47.25 , 46.48 , 46.99 , 1846 , 31 21/07/22 , 47.25 , 47.17 , 47.25 , 46.49 , 47.18 , 553 , 16 20/07/22 , 47.24 , 47.17 , 47.24 , 47.17 , 47.17 , 522 , 9 19/07/22 , 47.17 , 47.17 , 47.18 , 47.17 , 47.18 , 45 , 3 18/07/22 , 47.24 , 47.17 , 47.24 , 47.17 , 47.24 , 543 , 16 15/07/22 , 47.24 , 47.23 , 47.24 , 47.18 , 47.24 , 24 , 6 14/07/22 , 47.24 , 47.17 , 47.25 , 47.17 , 47.17 , 811 , 10 13/07/22 , 47.25 , 47.17 , 47.25 , 47.17 , 47.17 , 213 , 8 12/07/22 , 47.17 , 47.19 , 47.84 , 47.17 , 47.84 , 370 , 6 11/07/22 , 47.17 , 47.17 , 47.17 , 47.17 , 47.17 , 271 , 6 08/07/22 , 47.17 , 47.17 , 47.83 , 47.17 , 47.83 , 1113 , 16 07/07/22 , 47.84 , 47.17 , 47.84 , 47.17 , 47.84 , 1055 , 16 06/07/22 , 47.84 , 47.18 , 47.84 , 47.17 , 47.18 , 113 , 13 05/07/22 , 47.17 , 47.18 , 47.45 , 47.17 , 47.17 , 174 , 9 04/07/22 , 47.17 , 48.14 , 48.47 , 47.17 , 48.22 , 1856 , 38 01/07/22 , 48.27 , 48.23 , 48.86 , 48.22 , 48.22 , 661 , 25 30/06/22 , 48.74 , 48.48 , 48.74 , 48.47 , 48.47 , 1073 , 21 29/06/22 , 48.75 , 48.51 , 48.75 , 48.47 , 48.47 , 112 , 11 28/06/22 , 48.47 , 48.47 , 48.90 , 48.47 , 48.89 , 1167 , 19 27/06/22 , 48.47 , 48.47 , 48.88 , 48.47 , 48.47 , 594 , 16 24/06/22 , 48.87 , 48.62 , 48.87 , 48.47 , 48.47 , 126 , 10 23/06/22 , 48.73 , 48.47 , 48.73 , 48.47 , 48.47 , 330 , 17 22/06/22 , 48.47 , 48.47 , 48.58 , 48.47 , 48.47 , 920 , 16 21/06/22 , 48.80 , 48.48 , 48.91 , 48.47 , 48.91 , 151 , 7 20/06/22 , 48.48 , 48.50 , 48.88 , 48.47 , 48.79 , 57 , 8 17/06/22 , 48.47 , 48.48 , 48.90 , 48.47 , 48.90 , 1039 , 19 15/06/22 , 48.84 , 48.49 , 48.88 , 48.47 , 48.84 , 256 , 18 14/06/22 , 48.47 , 48.48 , 48.94 , 48.47 , 48.94 , 223 , 14 13/06/22 , 48.47 , 48.48 , 48.96 , 48.47 , 48.47 , 1024 , 17 10/06/22 , 48.47 , 48.47 , 48.48 , 48.47 , 48.48 , 72 , 5 09/06/22 , 48.47 , 48.47 , 48.84 , 48.47 , 48.84 , 272 , 10 08/06/22 , 49.04 , 48.93 , 49.04 , 48.91 , 48.91 , 862 , 48 07/06/22 , 48.91 , 48.91 , 49.51 , 48.91 , 49.51 , 3475 , 28 06/06/22 , 48.91 , 48.91 , 49.05 , 48.91 , 48.98 , 270 , 15 03/06/22 , 49.22 , 49.05 , 49.22 , 48.91 , 48.92 , 273 , 7 02/06/22 , 49.05 , 49.02 , 49.75 , 48.72 , 49.75 , 517 , 18 01/06/22 , 49.74 , 49.06 , 49.93 , 48.63 , 48.63 , 52 , 9 31/05/22 , 49.23 , 48.94 , 49.70 , 48.40 , 49.70 , 47 , 14 30/05/22 , 48.37 , 48.57 , 49.70 , 48.29 , 49.70 , 177 , 21 27/05/22 , 49.71 , 49.70 , 49.71 , 49.70 , 49.70 , 18 , 3 26/05/22 , 48.87 , 48.87 , 48.90 , 48.86 , 48.90 , 38 , 9 25/05/22 , 48.29 , 48.30 , 48.78 , 48.29 , 48.35 , 1034 , 28 24/05/22 , 48.94 , 48.72 , 49.71 , 48.40 , 49.70 , 456 , 18 23/05/22 , 49.71 , 48.99 , 49.71 , 48.30 , 49.71 , 274 , 28 20/05/22 , 49.71 , 49.70 , 49.71 , 49.70 , 49.70 , 4 , 3 19/05/22 , 48.59 , 48.48 , 49.69 , 48.31 , 48.38 , 78 , 14 18/05/22 , 49.29 , 49.78 , 49.90 , 49.29 , 49.89 , 37 , 3 17/05/22 , 48.30 , 49.05 , 49.90 , 48.30 , 48.31 , 45 , 6 16/05/22 , 48.87 , 48.84 , 48.87 , 48.42 , 48.42 , 157 , 8 13/05/22 , 48.42 , 48.69 , 49.87 , 48.22 , 48.87 , 605 , 31 12/05/22 , 49.82 , 48.37 , 49.82 , 47.84 , 48.72 , 150 , 12 11/05/22 , 48.72 , 49.09 , 49.91 , 47.72 , 49.61 , 383 , 20 10/05/22 , 49.61 , 48.72 , 49.78 , 44.69 , 49.61 , 408 , 30 09/05/22 , 49.61 , 49.78 , 49.92 , 49.61 , 49.91 , 186 , 11 06/05/22 , 48.94 , 49.26 , 50.43 , 48.87 , 49.61 , 108 , 14 05/05/22 , 48.22 , 48.84 , 50.74 , 48.22 , 50.74 , 737 , 38 04/05/22 , 50.47 , 50.57 , 50.74 , 50.47 , 50.61 , 1268 , 59 03/05/22 , 50.61 , 50.32 , 51.11 , 49.83 , 50.66 , 521 , 36 02/05/22 , 50.66 , 50.68 , 50.96 , 50.61 , 50.66 , 933 , 12 29/04/22 , 50.74 , 50.19 , 50.74 , 50.01 , 50.17 , 60 , 7 28/04/22 , 50.01 , 50.03 , 50.32 , 50.01 , 50.32 , 70 , 8 27/04/22 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 83 , 4 26/04/22 , 50.01 , 50.00 , 50.01 , 49.83 , 50.01 , 116 , 11 25/04/22 , 50.88 , 50.03 , 50.88 , 50.01 , 50.01 , 74 , 3 22/04/22 , 50.01 , 49.99 , 50.02 , 49.96 , 49.97 , 221 , 12 20/04/22 , 49.97 , 49.99 , 49.99 , 49.97 , 49.99 , 308 , 11 19/04/22 , 50.00 , 49.11 , 50.01 , 48.97 , 49.00 , 466 , 36 18/04/22 , 48.97 , 49.23 , 50.01 , 48.97 , 49.31 , 227 , 19 14/04/22 , 49.32 , 48.72 , 49.33 , 48.67 , 48.70 , 358 , 23 13/04/22 , 49.33 , 49.29 , 49.33 , 48.67 , 48.67 , 129 , 11 12/04/22 , 48.67 , 48.81 , 49.33 , 48.64 , 48.70 , 279 , 17 11/04/22 , 48.70 , 48.63 , 48.70 , 48.63 , 48.66 , 364 , 15 08/04/22 , 48.63 , 48.65 , 49.12 , 48.63 , 49.12 , 71 , 13 07/04/22 , 49.17 , 48.99 , 49.17 , 48.70 , 48.70 , 24 , 6 06/04/22 , 49.17 , 49.11 , 49.17 , 48.65 , 49.16 , 24 , 5 05/04/22 , 48.63 , 48.63 , 49.15 , 48.63 , 48.65 , 1458 , 18 04/04/22 , 48.64 , 49.09 , 50.88 , 48.63 , 49.36 , 319 , 18 01/04/22 , 49.36 , 49.10 , 49.36 , 48.63 , 49.36 , 349 , 11 31/03/22 , 49.07 , 49.17 , 49.70 , 49.07 , 49.69 , 219 , 22 30/03/22 , 49.48 , 49.16 , 49.48 , 49.07 , 49.44 , 23 , 7 29/03/22 , 49.08 , 49.07 , 49.10 , 49.07 , 49.10 , 392 , 16 28/03/22 , 49.09 , 49.16 , 49.70 , 49.07 , 49.09 , 72 , 10 25/03/22 , 49.09 , 49.14 , 49.77 , 49.07 , 49.13 , 128 , 16 24/03/22 , 49.77 , 49.23 , 49.77 , 49.07 , 49.13 , 117 , 10 23/03/22 , 49.78 , 49.30 , 49.78 , 49.07 , 49.07 , 258 , 8 22/03/22 , 49.07 , 49.09 , 49.75 , 49.07 , 49.75 , 163 , 13 21/03/22 , 49.07 , 49.07 , 49.09 , 49.07 , 49.09 , 190 , 9 18/03/22 , 49.75 , 49.54 , 49.75 , 49.32 , 49.32 , 7 , 5 17/03/22 , 49.33 , 49.08 , 49.33 , 49.07 , 49.07 , 69 , 6 16/03/22 , 49.07 , 49.09 , 49.87 , 49.07 , 49.07 , 606 , 67 15/03/22 , 49.07 , 49.10 , 49.76 , 49.07 , 49.10 , 303 , 22 14/03/22 , 50.34 , 49.57 , 50.34 , 49.10 , 49.36 , 28 , 10 11/03/22 , 50.22 , 49.22 , 50.90 , 49.07 , 50.90 , 354 , 26 10/03/22 , 50.07 , 50.07 , 50.96 , 50.05 , 50.96 , 39 , 7 09/03/22 , 51.33 , 51.15 , 51.33 , 49.42 , 49.42 , 101 , 12 08/03/22 , 49.42 , 49.10 , 49.42 , 49.07 , 49.07 , 324 , 14 07/03/22 , 49.07 , 49.52 , 49.78 , 49.07 , 49.78 , 104 , 7 04/03/22 , 49.78 , 48.85 , 49.78 , 48.83 , 49.46 , 480 , 24 03/03/22 , 50.52 , 49.22 , 51.78 , 46.39 , 51.78 , 266 , 39 02/03/22 , 51.85 , 51.84 , 51.85 , 51.84 , 51.85 , 159 , 4 25/02/22 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 34 , 5 24/02/22 , 50.58 , 49.76 , 50.58 , 49.59 , 49.59 , 103 , 20 23/02/22 , 49.59 , 49.65 , 49.80 , 49.59 , 49.59 , 421 , 11 22/02/22 , 49.59 , 49.59 , 49.95 , 49.59 , 49.59 , 116 , 8 21/02/22 , 49.59 , 49.59 , 49.78 , 49.59 , 49.59 , 1711 , 20 18/02/22 , 49.59 , 49.74 , 50.02 , 49.59 , 50.02 , 37 , 9 17/02/22 , 49.97 , 49.62 , 49.97 , 49.59 , 49.80 , 883 , 24 16/02/22 , 49.80 , 49.80 , 49.83 , 49.80 , 49.83 , 754 , 58 15/02/22 , 50.42 , 49.97 , 50.42 , 49.80 , 50.20 , 231 , 21 14/02/22 , 50.21 , 49.84 , 50.21 , 49.80 , 49.80 , 216 , 22 11/02/22 , 50.21 , 49.96 , 50.21 , 49.83 , 49.97 , 43 , 6 10/02/22 , 49.94 , 49.91 , 49.94 , 49.80 , 49.80 , 257 , 8 09/02/22 , 49.80 , 49.88 , 49.93 , 49.80 , 49.87 , 81 , 8 08/02/22 , 49.93 , 50.00 , 50.76 , 49.93 , 49.94 , 69 , 12 07/02/22 , 49.80 , 50.36 , 51.02 , 49.80 , 49.90 , 681 , 48 04/02/22 , 51.06 , 50.86 , 51.06 , 49.80 , 51.06 , 75 , 16 03/02/22 , 51.00 , 50.92 , 51.00 , 49.78 , 50.31 , 332 , 18 02/02/22 , 51.60 , 51.15 , 51.74 , 49.91 , 50.81 , 251 , 27 01/02/22 , 50.21 , 50.15 , 50.86 , 49.59 , 50.58 , 197 , 16 31/01/22 , 50.05 , 50.03 , 50.31 , 50.01 , 50.20 , 83 , 7 28/01/22 , 49.96 , 49.81 , 49.97 , 49.28 , 49.97 , 92 , 14 27/01/22 , 49.28 , 49.86 , 50.01 , 49.28 , 50.01 , 186 , 8 26/01/22 , 49.87 , 49.45 , 50.03 , 49.27 , 50.03 , 248 , 23 25/01/22 , 50.32 , 49.83 , 50.69 , 49.66 , 50.30 , 394 , 21 24/01/22 , 50.30 , 50.30 , 50.32 , 50.30 , 50.32 , 48 , 10 21/01/22 , 50.32 , 50.46 , 50.69 , 50.32 , 50.32 , 27 , 7 20/01/22 , 50.12 , 49.66 , 50.12 , 48.79 , 48.79 , 105 , 17 19/01/22 , 48.79 , 49.50 , 50.12 , 48.79 , 50.12 , 48 , 11 18/01/22 , 49.91 , 49.85 , 50.12 , 49.30 , 50.12 , 23 , 6 17/01/22 , 48.75 , 48.94 , 50.68 , 48.67 , 50.68 , 169 , 23 14/01/22 , 50.68 , 50.10 , 50.69 , 48.64 , 50.32 , 211 , 29 13/01/22 , 50.22 , 49.54 , 50.31 , 49.27 , 50.31 , 94 , 11 12/01/22 , 49.21 , 48.67 , 50.45 , 48.63 , 49.88 , 2103 , 49 11/01/22 , 48.63 , 48.67 , 50.69 , 47.26 , 50.68 , 308 , 38 10/01/22 , 50.59 , 50.56 , 50.59 , 50.52 , 50.59 , 37 , 10 07/01/22 , 50.59 , 50.23 , 50.68 , 49.96 , 49.96 , 24 , 5 06/01/22 , 49.96 , 50.35 , 50.73 , 49.96 , 50.73 , 64 , 10 05/01/22 , 49.27 , 49.83 , 50.72 , 49.27 , 50.72 , 94 , 16 04/01/22 , 49.27 , 49.93 , 50.73 , 49.27 , 50.73 , 249 , 27 03/01/22 , 50.68 , 50.42 , 53.32 , 49.30 , 51.16 , 194 , 26 30/12/21 , 49.63 , 49.63 , 49.63 , 49.59 , 49.63 , 269 , 13 29/12/21 , 49.26 , 49.27 , 49.91 , 49.26 , 49.91 , 3071 , 49 28/12/21 , 49.64 , 49.95 , 50.27 , 49.52 , 50.19 , 80 , 15 27/12/21 , 49.84 , 50.00 , 50.96 , 49.26 , 50.24 , 323 , 33 23/12/21 , 49.26 , 49.30 , 50.15 , 49.26 , 49.27 , 238 , 18 22/12/21 , 49.62 , 49.61 , 50.95 , 49.26 , 50.88 , 77 , 29 21/12/21 , 49.28 , 49.61 , 50.28 , 49.26 , 49.68 , 698 , 119 20/12/21 , 49.69 , 49.61 , 49.70 , 49.26 , 49.26 , 82 , 13 17/12/21 , 49.63 , 49.44 , 49.63 , 49.26 , 49.40 , 248 , 11 16/12/21 , 49.54 , 49.69 , 51.32 , 49.54 , 51.31 , 450 , 30 15/12/21 , 50.08 , 50.86 , 51.47 , 49.79 , 51.47 , 22 , 6 14/12/21 , 51.47 , 50.84 , 51.55 , 50.51 , 50.65 , 38 , 8 13/12/21 , 51.71 , 52.50 , 53.02 , 51.63 , 51.63 , 95 , 12 10/12/21 , 49.93 , 50.12 , 51.29 , 49.26 , 49.94 , 200 , 28 09/12/21 , 50.08 , 49.65 , 50.08 , 49.63 , 49.67 , 779 , 11 08/12/21 , 49.63 , 49.67 , 50.08 , 49.63 , 50.08 , 197 , 11 07/12/21 , 50.08 , 49.93 , 50.96 , 49.63 , 50.96 , 52 , 8 06/12/21 , 49.64 , 49.92 , 49.93 , 49.64 , 49.93 , 1380 , 21 03/12/21 , 49.91 , 49.74 , 49.93 , 49.26 , 49.89 , 186 , 22 02/12/21 , 49.91 , 49.26 , 49.91 , 49.26 , 49.28 , 2223 , 25 01/12/21 , 49.26 , 49.68 , 50.96 , 49.23 , 50.96 , 123 , 20 30/11/21 , 49.88 , 49.92 , 49.96 , 49.87 , 49.96 , 20 , 6 29/11/21 , 49.35 , 49.25 , 49.60 , 49.22 , 49.22 , 91 , 21 26/11/21 , 49.61 , 49.24 , 49.62 , 49.23 , 49.23 , 4132 , 56 25/11/21 , 49.23 , 49.23 , 49.49 , 49.23 , 49.23 , 495 , 44 24/11/21 , 49.23 , 49.23 , 49.61 , 49.23 , 49.23 , 906 , 50 23/11/21 , 49.25 , 49.23 , 49.50 , 49.23 , 49.24 , 937 , 35 22/11/21 , 49.60 , 49.41 , 49.98 , 49.23 , 49.98 , 87 , 24 19/11/21 , 49.33 , 49.24 , 50.18 , 49.23 , 49.69 , 814 , 45 18/11/21 , 49.64 , 50.09 , 50.55 , 49.42 , 50.55 , 19 , 9 17/11/21 , 50.31 , 50.64 , 50.83 , 50.31 , 50.83 , 68 , 10 16/11/21 , 50.88 , 50.44 , 50.88 , 49.24 , 50.88 , 65 , 17 12/11/21 , 49.25 , 50.36 , 50.76 , 49.25 , 49.61 , 395 , 30 11/11/21 , 49.25 , 49.54 , 50.22 , 49.23 , 50.22 , 102 , 15 10/11/21 , 49.23 , 49.62 , 50.42 , 49.23 , 49.70 , 512 , 49 09/11/21 , 49.54 , 50.08 , 50.23 , 49.46 , 49.80 , 111 , 15 08/11/21 , 49.32 , 49.48 , 50.92 , 49.28 , 49.66 , 660 , 70 05/11/21 , 49.61 , 49.78 , 50.98 , 49.23 , 50.60 , 1101 , 41 04/11/21 , 50.95 , 50.78 , 50.98 , 50.64 , 50.75 , 503 , 21 03/11/21 , 50.74 , 50.66 , 50.98 , 50.36 , 50.59 , 835 , 27 01/11/21 , 50.98 , 50.42 , 52.20 , 49.22 , 49.22 , 916 , 56 29/10/21 , 50.92 , 50.43 , 50.92 , 50.25 , 50.61 , 229 , 22 28/10/21 , 50.61 , 50.78 , 51.18 , 50.61 , 50.95 , 70 , 15 27/10/21 , 50.95 , 50.95 , 51.13 , 50.95 , 50.95 , 62 , 27 26/10/21 , 50.95 , 50.96 , 51.11 , 50.95 , 51.11 , 210 , 17 25/10/21 , 51.30 , 51.06 , 51.59 , 50.95 , 51.39 , 489 , 21 22/10/21 , 51.39 , 51.52 , 51.59 , 51.37 , 51.37 , 129 , 16 21/10/21 , 51.37 , 50.98 , 51.37 , 50.95 , 50.98 , 170 , 13 20/10/21 , 51.61 , 51.06 , 51.61 , 50.95 , 51.61 , 390 , 35 19/10/21 , 51.46 , 51.39 , 51.61 , 51.23 , 51.61 , 126 , 16 18/10/21 , 51.61 , 51.95 , 52.42 , 51.38 , 52.26 , 110 , 23 15/10/21 , 52.26 , 51.25 , 52.26 , 50.95 , 51.25 , 214 , 24 14/10/21 , 51.90 , 51.57 , 51.91 , 50.97 , 51.61 , 113 , 25 13/10/21 , 51.67 , 51.03 , 51.67 , 50.95 , 51.09 , 225 , 25 11/10/21 , 51.02 , 51.85 , 51.92 , 51.02 , 51.87 , 325 , 15 08/10/21 , 51.60 , 51.08 , 52.16 , 50.95 , 51.61 , 340 , 21 07/10/21 , 51.61 , 51.07 , 51.70 , 50.98 , 50.98 , 171 , 18 06/10/21 , 50.98 , 51.07 , 52.67 , 50.95 , 52.54 , 895 , 33 05/10/21 , 52.54 , 51.10 , 52.61 , 50.95 , 52.61 , 2144 , 33 04/10/21 , 52.61 , 53.83 , 55.60 , 52.61 , 53.27 , 128 , 19 01/10/21 , 53.18 , 52.71 , 53.18 , 51.74 , 51.92 , 102 , 24 30/09/21 , 52.99 , 52.14 , 53.32 , 50.74 , 51.45 , 366 , 36 29/09/21 , 51.92 , 51.61 , 51.92 , 51.47 , 51.49 , 130 , 17 28/09/21 , 51.47 , 51.48 , 52.50 , 51.47 , 51.82 , 4683 , 114 27/09/21 , 51.80 , 51.74 , 52.47 , 51.67 , 51.75 , 1117 , 23 24/09/21 , 51.75 , 51.81 , 52.27 , 51.75 , 52.27 , 836 , 12 23/09/21 , 52.27 , 52.18 , 52.32 , 51.79 , 51.91 , 57 , 12 22/09/21 , 51.76 , 51.60 , 52.44 , 51.47 , 52.44 , 55 , 14 21/09/21 , 51.47 , 51.62 , 52.45 , 51.47 , 52.05 , 322 , 34 20/09/21 , 51.49 , 51.72 , 52.47 , 51.49 , 52.00 , 487 , 39 17/09/21 , 52.51 , 52.18 , 53.31 , 51.96 , 51.98 , 253 , 30 16/09/21 , 51.98 , 52.11 , 52.61 , 51.96 , 51.98 , 41 , 12 15/09/21 , 51.98 , 52.00 , 52.56 , 51.65 , 52.56 , 100 , 16 14/09/21 , 51.68 , 51.89 , 52.00 , 51.68 , 52.00 , 133 , 17 13/09/21 , 52.62 , 52.54 , 52.91 , 51.73 , 51.73 , 17 , 7 10/09/21 , 51.65 , 51.80 , 52.80 , 51.65 , 51.68 , 643 , 36 09/09/21 , 51.68 , 51.80 , 52.78 , 51.65 , 51.93 , 1236 , 46 08/09/21 , 51.91 , 52.33 , 52.79 , 51.75 , 52.62 , 109 , 23 06/09/21 , 51.85 , 51.68 , 52.46 , 51.65 , 51.69 , 520 , 23 03/09/21 , 52.61 , 51.91 , 52.80 , 51.30 , 52.80 , 157 , 29 02/09/21 , 52.80 , 52.76 , 53.32 , 51.29 , 51.98 , 381 , 19 01/09/21 , 52.12 , 52.93 , 53.02 , 51.91 , 53.02 , 3884 , 43 31/08/21 , 52.01 , 52.10 , 52.48 , 52.00 , 52.16 , 356 , 29 30/08/21 , 52.92 , 52.36 , 52.93 , 52.33 , 52.37 , 481 , 9 27/08/21 , 52.37 , 52.51 , 53.02 , 52.37 , 53.02 , 58 , 7 26/08/21 , 52.33 , 52.59 , 53.02 , 52.33 , 53.02 , 194 , 28 25/08/21 , 52.86 , 52.69 , 52.86 , 52.33 , 52.72 , 84 , 16 24/08/21 , 52.72 , 52.84 , 53.02 , 52.71 , 53.02 , 54 , 10 23/08/21 , 53.02 , 53.12 , 54.25 , 52.13 , 53.02 , 1287 , 28 20/08/21 , 52.17 , 52.06 , 52.18 , 52.00 , 52.13 , 347 , 20 19/08/21 , 52.13 , 52.06 , 52.46 , 52.00 , 52.00 , 190 , 9 18/08/21 , 52.00 , 52.03 , 53.02 , 52.00 , 53.02 , 662 , 21 17/08/21 , 52.33 , 52.68 , 53.02 , 52.03 , 53.01 , 99 , 19 16/08/21 , 52.33 , 52.66 , 53.56 , 52.00 , 52.03 , 255 , 16 13/08/21 , 52.00 , 52.76 , 54.21 , 52.00 , 53.56 , 128 , 24 12/08/21 , 53.02 , 52.91 , 54.00 , 52.00 , 54.00 , 166 , 27 11/08/21 , 52.94 , 53.00 , 53.65 , 52.86 , 53.65 , 92 , 10 10/08/21 , 53.02 , 52.92 , 53.02 , 52.03 , 52.79 , 268 , 15 09/08/21 , 52.79 , 52.81 , 53.24 , 52.00 , 52.33 , 754 , 26 06/08/21 , 52.33 , 52.55 , 53.33 , 52.33 , 53.33 , 280 , 24 05/08/21 , 52.00 , 52.83 , 54.25 , 52.00 , 53.65 , 1569 , 49 04/08/21 , 53.83 , 54.07 , 54.35 , 53.33 , 54.33 , 105 , 16 03/08/21 , 54.00 , 53.74 , 54.01 , 53.36 , 53.56 , 147 , 18 02/08/21 , 53.60 , 54.02 , 54.98 , 53.17 , 54.98 , 203 , 31 30/07/21 , 54.04 , 53.92 , 55.30 , 53.88 , 54.04 , 3717 , 30 29/07/21 , 54.15 , 54.09 , 54.16 , 54.09 , 54.12 , 922 , 13 28/07/21 , 54.09 , 54.07 , 55.30 , 54.04 , 55.30 , 881 , 19 27/07/21 , 55.30 , 54.47 , 55.69 , 53.88 , 54.35 , 2551 , 47 26/07/21 , 54.04 , 54.06 , 54.35 , 53.88 , 54.04 , 118 , 11 23/07/21 , 53.91 , 54.62 , 54.69 , 53.89 , 54.35 , 1078 , 21 22/07/21 , 54.35 , 54.33 , 54.35 , 53.87 , 54.35 , 464 , 24 21/07/21 , 54.35 , 54.35 , 54.35 , 54.26 , 54.26 , 1279 , 14 20/07/21 , 54.04 , 53.67 , 54.35 , 52.95 , 54.35 , 139 , 31 19/07/21 , 54.35 , 54.30 , 54.42 , 54.02 , 54.02 , 172 , 20 16/07/21 , 54.36 , 54.00 , 54.36 , 53.71 , 54.04 , 1863 , 30 15/07/21 , 54.02 , 53.64 , 54.04 , 53.37 , 53.95 , 409 , 28 14/07/21 , 53.92 , 53.71 , 53.95 , 53.05 , 53.64 , 1790 , 38 13/07/21 , 53.53 , 53.39 , 53.71 , 52.70 , 53.71 , 452 , 37 12/07/21 , 53.31 , 53.53 , 53.71 , 53.31 , 53.71 , 580 , 26 08/07/21 , 53.71 , 53.61 , 53.71 , 53.37 , 53.42 , 248 , 21 07/07/21 , 53.41 , 53.56 , 53.71 , 53.41 , 53.53 , 4265 , 35 06/07/21 , 53.60 , 53.36 , 53.71 , 52.46 , 53.70 , 468 , 17 05/07/21 , 53.05 , 52.66 , 53.95 , 52.22 , 53.95 , 1601 , 24 02/07/21 , 53.95 , 53.65 , 53.95 , 51.56 , 51.56 , 2627 , 36 01/07/21 , 51.53 , 51.17 , 54.04 , 50.20 , 52.97 , 552 , 43 30/06/21 , 52.58 , 52.44 , 52.62 , 52.33 , 52.58 , 475 , 20 29/06/21 , 52.33 , 51.79 , 52.58 , 51.07 , 51.81 , 151 , 18 28/06/21 , 51.84 , 50.03 , 52.30 , 47.78 , 52.30 , 2432 , 175 25/06/21 , 52.31 , 51.81 , 53.01 , 50.36 , 53.01 , 1713 , 107 24/06/21 , 53.13 , 53.12 , 53.16 , 52.57 , 52.57 , 278 , 13 23/06/21 , 52.57 , 53.08 , 53.32 , 52.50 , 53.30 , 334 , 25 22/06/21 , 52.47 , 52.81 , 53.32 , 52.46 , 52.78 , 1037 , 77 21/06/21 , 52.78 , 52.86 , 53.32 , 52.34 , 52.86 , 2119 , 101 18/06/21 , 52.86 , 52.80 , 52.86 , 52.78 , 52.84 , 1154 , 12 17/06/21 , 52.83 , 52.59 , 53.01 , 52.33 , 52.60 , 1761 , 54 16/06/21 , 52.40 , 52.28 , 52.60 , 52.15 , 52.33 , 194 , 16 15/06/21 , 52.33 , 52.40 , 52.60 , 52.20 , 52.58 , 594 , 27 14/06/21 , 52.21 , 52.18 , 52.62 , 52.11 , 52.62 , 1473 , 50 11/06/21 , 52.64 , 52.15 , 52.64 , 52.11 , 52.50 , 359 , 16 10/06/21 , 52.62 , 52.62 , 52.64 , 52.53 , 52.64 , 24 , 6 09/06/21 , 52.65 , 52.44 , 52.65 , 51.75 , 52.65 , 1710 , 52 08/06/21 , 52.65 , 52.61 , 52.65 , 52.17 , 52.65 , 256 , 23 07/06/21 , 52.65 , 52.33 , 52.65 , 51.70 , 51.70 , 664 , 34 04/06/21 , 52.40 , 52.03 , 52.65 , 52.33 , 52.65 , 975 , 49 02/06/21 , 52.65 , 52.38 , 52.98 , 51.73 , 52.34 , 2414 , 113 01/06/21 , 52.65 , 52.77 , 54.24 , 51.75 , 52.33 , 1453 , 43 31/05/21 , 52.41 , 52.40 , 52.42 , 52.00 , 52.41 , 393 , 19 28/05/21 , 52.41 , 52.05 , 52.41 , 51.93 , 51.95 , 46 , 11 27/05/21 , 51.92 , 52.09 , 52.53 , 51.91 , 52.24 , 704 , 21 26/05/21 , 51.96 , 52.03 , 52.97 , 51.96 , 52.03 , 1914 , 45 25/05/21 , 52.02 , 52.17 , 52.57 , 51.97 , 52.33 , 3196 , 86 24/05/21 , 52.02 , 51.79 , 52.02 , 51.71 , 52.01 , 1394 , 38 21/05/21 , 52.02 , 52.16 , 52.63 , 51.74 , 52.29 , 944 , 33 20/05/21 , 51.98 , 52.00 , 52.60 , 51.74 , 52.57 , 3238 , 28 19/05/21 , 52.60 , 52.43 , 52.60 , 51.74 , 52.56 , 466 , 26 18/05/21 , 51.74 , 52.39 , 52.97 , 51.72 , 51.72 , 1372 , 42 17/05/21 , 51.98 , 52.11 , 52.62 , 51.91 , 52.33 , 139 , 20 14/05/21 , 52.38 , 52.33 , 52.63 , 51.71 , 52.47 , 298 , 28 13/05/21 , 51.71 , 52.01 , 52.24 , 51.70 , 52.24 , 401 , 43 12/05/21 , 52.24 , 52.29 , 52.45 , 51.94 , 52.44 , 363 , 29 11/05/21 , 52.44 , 52.31 , 52.44 , 51.68 , 52.32 , 204 , 14 10/05/21 , 52.32 , 52.18 , 54.36 , 51.34 , 52.00 , 1278 , 111 07/05/21 , 51.95 , 52.16 , 52.33 , 51.95 , 52.28 , 73 , 17 06/05/21 , 51.89 , 52.12 , 52.33 , 51.89 , 52.33 , 510 , 44 05/05/21 , 52.34 , 52.08 , 52.34 , 51.91 , 52.04 , 447 , 18 04/05/21 , 52.05 , 52.09 , 52.34 , 51.91 , 52.11 , 306 , 34 03/05/21 , 52.34 , 52.17 , 52.62 , 52.02 , 52.62 , 160 , 26 30/04/21 , 51.66 , 51.80 , 52.47 , 51.66 , 51.84 , 559 , 38 29/04/21 , 51.75 , 52.22 , 52.86 , 51.73 , 52.86 , 887 , 82 28/04/21 , 52.24 , 52.26 , 52.30 , 52.24 , 52.29 , 72 , 9 27/04/21 , 51.96 , 52.53 , 52.60 , 51.96 , 52.53 , 660 , 15 26/04/21 , 51.95 , 52.19 , 52.93 , 51.79 , 52.30 , 829 , 45 23/04/21 , 52.29 , 51.98 , 52.29 , 51.89 , 51.91 , 97 , 15 22/04/21 , 51.91 , 52.15 , 52.29 , 51.86 , 52.29 , 167 , 28 20/04/21 , 52.20 , 52.04 , 52.29 , 51.86 , 51.96 , 514 , 36 19/04/21 , 51.95 , 51.96 , 52.28 , 51.91 , 51.96 , 474 , 29 16/04/21 , 51.95 , 52.04 , 52.86 , 51.95 , 52.84 , 3117 , 107 15/04/21 , 52.86 , 52.84 , 52.90 , 51.96 , 52.90 , 391 , 41 14/04/21 , 52.86 , 52.59 , 52.93 , 51.80 , 52.15 , 168 , 22 13/04/21 , 52.81 , 52.14 , 52.86 , 51.90 , 51.96 , 131 , 23 12/04/21 , 51.80 , 52.22 , 52.93 , 51.79 , 52.29 , 842 , 29 09/04/21 , 51.95 , 52.27 , 52.93 , 51.95 , 52.29 , 376 , 25 08/04/21 , 52.60 , 52.65 , 53.54 , 52.29 , 52.60 , 382 , 40 07/04/21 , 52.60 , 52.39 , 52.79 , 52.11 , 52.11 , 305 , 36 06/04/21 , 52.78 , 52.29 , 52.93 , 52.13 , 52.93 , 436 , 40 05/04/21 , 52.93 , 52.38 , 52.93 , 52.11 , 52.14 , 765 , 31 01/04/21 , 52.10 , 51.77 , 52.93 , 51.60 , 51.65 , 308 , 37 31/03/21 , 51.90 , 52.17 , 52.54 , 51.90 , 52.54 , 56 , 14 30/03/21 , 51.41 , 51.91 , 52.71 , 51.37 , 51.37 , 1641 , 96 29/03/21 , 52.00 , 52.33 , 53.12 , 51.28 , 51.29 , 762 , 63 26/03/21 , 51.26 , 52.54 , 53.16 , 51.26 , 53.15 , 788 , 47 25/03/21 , 52.23 , 52.75 , 53.18 , 52.23 , 53.12 , 1429 , 87 24/03/21 , 53.12 , 52.55 , 53.12 , 52.27 , 53.05 , 151 , 19 23/03/21 , 52.42 , 51.81 , 53.19 , 51.27 , 53.19 , 1484 , 103 22/03/21 , 53.19 , 53.13 , 53.19 , 52.56 , 53.19 , 82 , 17 19/03/21 , 53.18 , 52.61 , 53.19 , 52.55 , 52.71 , 655 , 36 18/03/21 , 52.75 , 52.77 , 53.72 , 52.74 , 53.30 , 655 , 69 17/03/21 , 53.73 , 53.34 , 53.73 , 52.62 , 52.62 , 109 , 15 16/03/21 , 53.77 , 53.54 , 53.81 , 53.50 , 53.50 , 181 , 11 15/03/21 , 53.50 , 53.27 , 53.57 , 52.88 , 52.89 , 274 , 26 12/03/21 , 52.88 , 53.44 , 53.85 , 52.88 , 53.02 , 182 , 41 11/03/21 , 53.04 , 53.81 , 54.09 , 53.04 , 53.41 , 891 , 65 10/03/21 , 52.91 , 53.04 , 54.09 , 52.53 , 54.09 , 391 , 29 09/03/21 , 53.97 , 54.11 , 54.14 , 53.97 , 54.09 , 475 , 53 08/03/21 , 54.09 , 53.79 , 54.13 , 53.08 , 53.48 , 675 , 55 05/03/21 , 54.14 , 53.09 , 54.23 , 52.80 , 52.80 , 257 , 24 04/03/21 , 52.57 , 52.94 , 53.50 , 52.55 , 52.78 , 2974 , 40 03/03/21 , 52.78 , 53.57 , 55.14 , 52.70 , 54.06 , 223 , 39 02/03/21 , 52.91 , 53.19 , 54.30 , 52.55 , 54.30 , 837 , 53 01/03/21 , 53.86 , 54.48 , 55.45 , 52.88 , 55.45 , 288 , 36 26/02/21 , 53.32 , 54.22 , 54.74 , 52.65 , 53.60 , 990 , 60 25/02/21 , 53.60 , 54.03 , 55.37 , 53.57 , 54.44 , 359 , 34 24/02/21 , 54.07 , 54.33 , 54.45 , 53.48 , 53.48 , 595 , 26 23/02/21 , 54.43 , 53.50 , 54.59 , 52.33 , 54.54 , 2155 , 118 22/02/21 , 53.83 , 54.25 , 54.55 , 53.35 , 53.63 , 805 , 60 19/02/21 , 53.63 , 53.75 , 54.70 , 53.48 , 54.64 , 1376 , 107 18/02/21 , 54.45 , 54.66 , 54.70 , 54.45 , 54.70 , 194 , 30 17/02/21 , 54.45 , 54.72 , 54.74 , 54.45 , 54.69 , 356 , 22 12/02/21 , 54.45 , 54.63 , 54.97 , 54.13 , 54.64 , 1105 , 107 11/02/21 , 54.24 , 54.35 , 54.74 , 54.18 , 54.74 , 303 , 30 10/02/21 , 54.18 , 54.60 , 54.78 , 54.13 , 54.45 , 397 , 34 09/02/21 , 54.49 , 54.52 , 54.74 , 54.49 , 54.74 , 621 , 22 08/02/21 , 54.45 , 53.99 , 55.15 , 53.17 , 54.36 , 1358 , 89 05/02/21 , 54.36 , 54.86 , 55.35 , 53.82 , 53.82 , 372 , 44 04/02/21 , 53.48 , 54.16 , 55.38 , 53.48 , 55.02 , 767 , 57 03/02/21 , 55.63 , 53.92 , 55.72 , 50.95 , 54.78 , 3546 , 198 02/02/21 , 55.40 , 55.33 , 56.02 , 53.09 , 55.09 , 705 , 95 01/02/21 , 54.74 , 53.77 , 55.39 , 53.09 , 54.45 , 362 , 40 29/01/21 , 53.97 , 54.64 , 55.66 , 53.82 , 55.03 , 2702 , 121 28/01/21 , 53.82 , 54.69 , 55.66 , 53.82 , 53.90 , 8032 , 259 27/01/21 , 53.90 , 54.61 , 55.03 , 53.85 , 53.85 , 431 , 46 26/01/21 , 54.41 , 54.61 , 55.98 , 53.87 , 55.30 , 567 , 51 22/01/21 , 53.82 , 54.10 , 54.58 , 53.81 , 54.58 , 259 , 49 21/01/21 , 54.58 , 54.87 , 55.01 , 54.58 , 55.01 , 53 , 14 20/01/21 , 54.09 , 54.09 , 55.50 , 53.85 , 54.22 , 387 , 49 19/01/21 , 54.22 , 54.47 , 55.04 , 54.09 , 55.04 , 352 , 40 18/01/21 , 55.04 , 55.01 , 56.30 , 54.41 , 54.60 , 423 , 48 15/01/21 , 54.59 , 55.14 , 55.58 , 54.59 , 55.05 , 241 , 27 14/01/21 , 54.07 , 55.26 , 56.27 , 53.98 , 55.04 , 325 , 46 13/01/21 , 53.92 , 54.53 , 56.27 , 53.92 , 55.04 , 2705 , 65 12/01/21 , 53.80 , 54.64 , 56.85 , 53.80 , 55.66 , 1528 , 87 11/01/21 , 54.64 , 55.14 , 56.29 , 54.09 , 55.98 , 671 , 75 08/01/21 , 56.16 , 56.51 , 56.85 , 55.46 , 56.85 , 715 , 61 07/01/21 , 56.76 , 55.91 , 56.76 , 55.34 , 55.34 , 640 , 23 06/01/21 , 55.48 , 56.52 , 56.94 , 55.04 , 55.04 , 140 , 29 05/01/21 , 56.89 , 54.51 , 58.19 , 53.93 , 53.96 , 1115 , 80 04/01/21 , 53.90 , 56.69 , 63.28 , 53.90 , 59.64 , 717 , 80 30/12/20 , 59.63 , 56.66 , 60.07 , 53.58 , 55.79 , 14360 , 502 29/12/20 , 53.49 , 53.92 , 55.65 , 53.45 , 55.65 , 2904 , 143 28/12/20 , 55.65 , 54.74 , 55.65 , 53.73 , 54.44 , 238 , 27 23/12/20 , 54.70 , 55.15 , 55.79 , 54.13 , 55.32 , 141 , 26 22/12/20 , 54.24 , 54.50 , 55.78 , 54.09 , 54.41 , 503 , 38 21/12/20 , 54.09 , 55.46 , 55.97 , 53.64 , 54.70 , 489 , 37 18/12/20 , 54.70 , 55.16 , 55.97 , 54.09 , 55.31 , 252 , 28 17/12/20 , 53.59 , 54.79 , 55.97 , 53.15 , 55.97 , 760 , 37 16/12/20 , 55.97 , 55.94 , 56.07 , 55.20 , 55.20 , 190 , 27 15/12/20 , 53.51 , 54.33 , 56.08 , 53.45 , 55.96 , 885 , 59 14/12/20 , 54.48 , 55.58 , 56.25 , 54.48 , 55.03 , 278 , 28 11/12/20 , 54.48 , 54.92 , 55.94 , 54.09 , 54.18 , 522 , 45 10/12/20 , 54.18 , 54.85 , 56.28 , 54.09 , 56.28 , 440 , 36 09/12/20 , 56.40 , 56.05 , 56.54 , 54.25 , 55.32 , 158 , 18 08/12/20 , 56.42 , 55.41 , 56.56 , 54.09 , 56.56 , 1046 , 43 07/12/20 , 56.56 , 56.33 , 56.56 , 53.47 , 56.54 , 831 , 31 04/12/20 , 56.55 , 56.09 , 56.55 , 55.25 , 56.53 , 345 , 27 03/12/20 , 56.55 , 56.13 , 56.55 , 56.03 , 56.09 , 186 , 12 02/12/20 , 55.97 , 55.92 , 56.55 , 53.89 , 56.28 , 449 , 53 01/12/20 , 56.49 , 56.52 , 56.61 , 55.79 , 55.79 , 123 , 14 30/11/20 , 56.08 , 56.10 , 56.21 , 55.04 , 56.16 , 351 , 19 27/11/20 , 55.66 , 55.19 , 55.66 , 54.42 , 54.98 , 409 , 21 26/11/20 , 54.92 , 54.85 , 55.04 , 54.25 , 54.98 , 578 , 20 25/11/20 , 53.73 , 55.25 , 56.21 , 53.73 , 55.04 , 1060 , 32 24/11/20 , 55.66 , 54.66 , 56.21 , 53.34 , 54.04 , 738 , 46 23/11/20 , 54.42 , 54.39 , 54.42 , 54.09 , 54.42 , 79 , 13 20/11/20 , 54.42 , 54.28 , 54.42 , 54.13 , 54.41 , 569 , 22 19/11/20 , 54.42 , 54.25 , 54.42 , 53.23 , 54.41 , 206 , 28 18/11/20 , 53.42 , 54.45 , 54.98 , 52.87 , 54.89 , 1896 , 73 17/11/20 , 55.04 , 54.52 , 55.04 , 54.24 , 54.24 , 204 , 18 16/11/20 , 54.24 , 54.07 , 54.24 , 52.58 , 54.24 , 442 , 42 13/11/20 , 54.24 , 54.23 , 54.24 , 54.09 , 54.24 , 899 , 33 12/11/20 , 54.24 , 54.22 , 54.24 , 53.47 , 53.47 , 1647 , 44 11/11/20 , 54.24 , 54.06 , 54.24 , 53.39 , 54.04 , 974 , 26 10/11/20 , 54.09 , 54.14 , 54.24 , 54.09 , 54.24 , 298 , 27 09/11/20 , 52.86 , 53.85 , 54.24 , 52.85 , 54.04 , 1421 , 72 06/11/20 , 53.90 , 53.97 , 54.21 , 53.80 , 54.21 , 345 , 21 05/11/20 , 54.05 , 54.06 , 54.25 , 53.16 , 54.25 , 218 , 24 04/11/20 , 54.26 , 54.25 , 54.69 , 53.58 , 54.38 , 202 , 13 03/11/20 , 52.53 , 53.12 , 55.03 , 51.27 , 54.08 , 513 , 56 30/10/20 , 53.74 , 53.29 , 53.74 , 52.83 , 52.83 , 254 , 24 29/10/20 , 52.66 , 53.41 , 55.21 , 52.61 , 54.80 , 1306 , 64 28/10/20 , 55.78 , 53.34 , 55.78 , 52.62 , 53.42 , 1422 , 56 27/10/20 , 55.89 , 53.97 , 55.89 , 52.61 , 54.98 , 247 , 30 26/10/20 , 54.80 , 54.59 , 54.80 , 53.45 , 54.35 , 1092 , 46 23/10/20 , 54.36 , 53.87 , 54.36 , 51.73 , 54.35 , 3676 , 284 22/10/20 , 54.35 , 52.44 , 54.35 , 51.23 , 52.78 , 6888 , 302 21/10/20 , 52.73 , 52.32 , 52.75 , 51.22 , 52.69 , 941 , 65 20/10/20 , 51.50 , 51.60 , 52.73 , 50.95 , 52.69 , 2122 , 116 19/10/20 , 52.70 , 51.89 , 52.70 , 50.50 , 51.58 , 8201 , 397 16/10/20 , 52.70 , 51.42 , 52.78 , 50.07 , 50.95 , 5795 , 299 15/10/20 , 50.95 , 50.36 , 50.95 , 49.70 , 50.23 , 1386 , 88 14/10/20 , 49.70 , 49.85 , 50.31 , 49.38 , 49.39 , 948 , 35 13/10/20 , 49.70 , 49.61 , 50.17 , 49.10 , 50.17 , 477 , 35 09/10/20 , 48.92 , 49.32 , 50.18 , 48.92 , 49.26 , 1140 , 49 08/10/20 , 49.26 , 49.26 , 50.29 , 48.76 , 49.37 , 5526 , 378 07/10/20 , 49.38 , 48.63 , 49.38 , 47.82 , 48.75 , 2252 , 98 06/10/20 , 48.75 , 48.20 , 48.75 , 47.60 , 47.65 , 1079 , 90 05/10/20 , 47.65 , 48.12 , 48.81 , 47.65 , 48.81 , 983 , 56 02/10/20 , 48.76 , 48.16 , 48.76 , 47.60 , 48.45 , 1166 , 55 01/10/20 , 48.47 , 48.41 , 49.66 , 47.20 , 49.66 , 1669 , 74 30/09/20 , 46.49 , 47.31 , 47.47 , 46.24 , 46.55 , 452 , 25 29/09/20 , 46.85 , 46.38 , 49.29 , 43.67 , 46.23 , 2106 , 61 28/09/20 , 44.99 , 45.58 , 46.31 , 44.99 , 45.64 , 188 , 21 25/09/20 , 46.10 , 46.02 , 46.10 , 45.92 , 45.92 , 180 , 8 24/09/20 , 45.92 , 45.23 , 45.92 , 44.99 , 45.92 , 262 , 17 23/09/20 , 45.64 , 45.50 , 45.64 , 44.99 , 44.99 , 178 , 8 22/09/20 , 44.99 , 44.99 , 45.04 , 44.99 , 44.99 , 51 , 7 21/09/20 , 44.99 , 45.09 , 46.23 , 44.99 , 45.77 , 877 , 18 18/09/20 , 45.76 , 45.82 , 45.92 , 45.76 , 45.92 , 45 , 8 17/09/20 , 45.92 , 45.95 , 46.24 , 45.92 , 46.24 , 444 , 14 16/09/20 , 45.96 , 47.06 , 47.28 , 45.96 , 46.24 , 205 , 15 15/09/20 , 46.24 , 46.35 , 47.36 , 46.24 , 46.24 , 192 , 14 14/09/20 , 46.06 , 46.39 , 46.77 , 46.06 , 46.52 , 129 , 12 11/09/20 , 46.24 , 46.23 , 46.31 , 45.92 , 45.96 , 1070 , 13 10/09/20 , 46.42 , 46.22 , 46.42 , 45.93 , 46.24 , 381 , 8 09/09/20 , 46.24 , 46.13 , 46.55 , 45.92 , 46.55 , 358 , 17 08/09/20 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 462 , 12 04/09/20 , 46.24 , 46.59 , 47.90 , 46.24 , 46.81 , 2036 , 55 03/09/20 , 46.24 , 46.26 , 46.81 , 46.24 , 46.31 , 321 , 13 02/09/20 , 46.24 , 46.25 , 47.33 , 46.24 , 46.85 , 2509 , 74 01/09/20 , 46.28 , 46.59 , 47.47 , 46.24 , 46.85 , 648 , 23 31/08/20 , 46.85 , 46.71 , 47.76 , 46.24 , 46.55 , 656 , 21 28/08/20 , 46.55 , 46.61 , 46.83 , 46.55 , 46.57 , 37 , 6 27/08/20 , 46.59 , 46.49 , 46.85 , 46.24 , 46.77 , 325 , 12 26/08/20 , 46.29 , 46.49 , 46.71 , 46.28 , 46.71 , 155 , 19 25/08/20 , 46.66 , 46.93 , 47.77 , 46.66 , 47.46 , 240 , 30 24/08/20 , 46.91 , 47.50 , 48.10 , 46.85 , 48.10 , 81 , 10 21/08/20 , 48.54 , 47.29 , 48.54 , 46.26 , 46.42 , 864 , 32 20/08/20 , 47.56 , 47.35 , 47.56 , 46.37 , 46.55 , 2245 , 18 19/08/20 , 46.24 , 46.57 , 48.32 , 46.24 , 48.32 , 1764 , 53 18/08/20 , 48.40 , 46.98 , 48.49 , 45.64 , 48.49 , 1738 , 56 17/08/20 , 47.17 , 46.28 , 47.17 , 45.69 , 46.85 , 895 , 58 14/08/20 , 47.17 , 46.90 , 47.47 , 46.55 , 46.85 , 397 , 22 13/08/20 , 48.80 , 46.82 , 48.84 , 46.69 , 48.84 , 77 , 7 12/08/20 , 47.46 , 47.51 , 49.15 , 46.57 , 47.44 , 1368 , 33 11/08/20 , 47.45 , 47.16 , 47.47 , 46.37 , 46.37 , 98 , 8 10/08/20 , 46.34 , 46.41 , 47.88 , 45.69 , 46.86 , 713 , 23 07/08/20 , 46.85 , 46.85 , 46.91 , 46.55 , 46.55 , 2556 , 10 06/08/20 , 46.27 , 47.07 , 47.47 , 46.25 , 47.46 , 1109 , 20 05/08/20 , 47.47 , 47.36 , 47.47 , 45.07 , 46.37 , 2597 , 75 04/08/20 , 46.24 , 45.31 , 47.46 , 44.70 , 47.46 , 4346 , 78 03/08/20 , 47.47 , 46.70 , 48.71 , 45.34 , 47.04 , 6038 , 95 31/07/20 , 49.30 , 49.82 , 51.11 , 49.30 , 50.56 , 801 , 32 30/07/20 , 49.93 , 49.36 , 49.93 , 46.89 , 47.39 , 944 , 35 29/07/20 , 47.40 , 47.83 , 49.28 , 46.26 , 47.82 , 1044 , 23 28/07/20 , 47.84 , 47.58 , 48.56 , 46.71 , 48.55 , 346 , 36 27/07/20 , 49.22 , 47.73 , 49.41 , 46.55 , 46.55 , 1236 , 64 24/07/20 , 47.47 , 48.42 , 49.30 , 45.13 , 45.13 , 4652 , 116 23/07/20 , 45.92 , 46.20 , 46.81 , 45.69 , 46.24 , 306 , 38 22/07/20 , 46.85 , 46.48 , 47.05 , 45.72 , 47.03 , 606 , 51 21/07/20 , 47.11 , 47.11 , 47.78 , 46.31 , 47.61 , 202 , 32 20/07/20 , 47.61 , 47.71 , 48.52 , 47.35 , 48.52 , 1773 , 89 17/07/20 , 48.49 , 48.33 , 48.52 , 48.26 , 48.45 , 144 , 15 16/07/20 , 48.52 , 48.09 , 49.23 , 47.94 , 48.46 , 1013 , 58 15/07/20 , 48.52 , 48.73 , 49.30 , 48.52 , 49.30 , 1176 , 48 14/07/20 , 49.30 , 49.25 , 49.41 , 48.71 , 49.18 , 681 , 28 13/07/20 , 49.18 , 48.46 , 49.30 , 47.66 , 47.66 , 1370 , 55 10/07/20 , 48.71 , 48.07 , 48.97 , 47.47 , 48.23 , 395 , 29 09/07/20 , 48.71 , 48.44 , 48.71 , 48.18 , 48.22 , 640 , 36 08/07/20 , 48.22 , 48.40 , 48.84 , 47.73 , 48.35 , 132 , 22 07/07/20 , 48.31 , 48.65 , 49.17 , 48.29 , 48.71 , 763 , 46 06/07/20 , 49.30 , 48.29 , 49.30 , 47.59 , 49.10 , 387 , 52 03/07/20 , 48.65 , 48.36 , 50.23 , 47.77 , 49.06 , 880 , 50 02/07/20 , 48.98 , 48.40 , 50.55 , 48.09 , 49.66 , 2037 , 99 01/07/20 , 50.55 , 49.68 , 50.86 , 48.99 , 50.23 , 564 , 58 30/06/20 , 51.15 , 49.74 , 51.16 , 49.30 , 50.56 , 1217 , 40 29/06/20 , 51.06 , 50.32 , 52.08 , 49.38 , 52.08 , 1106 , 62 26/06/20 , 52.09 , 50.93 , 53.62 , 48.98 , 53.62 , 642 , 61 25/06/20 , 52.71 , 49.74 , 52.71 , 47.48 , 47.63 , 4076 , 148 24/06/20 , 47.63 , 47.47 , 48.25 , 46.90 , 48.25 , 501 , 29 23/06/20 , 47.89 , 47.72 , 48.78 , 47.48 , 48.78 , 714 , 39 22/06/20 , 48.78 , 48.57 , 49.34 , 46.24 , 49.34 , 822 , 45 19/06/20 , 49.30 , 48.63 , 49.30 , 48.40 , 48.71 , 129 , 19 18/06/20 , 49.10 , 48.47 , 49.93 , 48.25 , 49.86 , 989 , 39 17/06/20 , 49.30 , 49.09 , 49.65 , 48.81 , 49.30 , 215 , 19 16/06/20 , 49.30 , 49.66 , 51.93 , 48.98 , 49.30 , 509 , 33 15/06/20 , 49.30 , 49.17 , 52.10 , 47.63 , 49.30 , 1324 , 101 12/06/20 , 52.27 , 50.44 , 52.28 , 48.22 , 50.56 , 702 , 40 10/06/20 , 50.23 , 49.98 , 52.28 , 47.80 , 49.90 , 1489 , 68 09/06/20 , 49.90 , 48.86 , 51.93 , 47.54 , 48.11 , 1367 , 54 08/06/20 , 49.30 , 48.14 , 52.41 , 44.99 , 48.68 , 3482 , 93 05/06/20 , 48.65 , 47.82 , 48.65 , 46.30 , 47.77 , 1026 , 52 04/06/20 , 47.64 , 47.76 , 48.71 , 47.05 , 48.71 , 405 , 34 03/06/20 , 48.71 , 48.07 , 48.71 , 47.03 , 48.35 , 2584 , 49 02/06/20 , 48.35 , 48.31 , 48.35 , 47.47 , 47.47 , 209 , 14 01/06/20 , 47.47 , 47.73 , 48.42 , 47.47 , 47.47 , 254 , 19 29/05/20 , 48.41 , 48.37 , 48.42 , 47.35 , 47.35 , 68 , 8 28/05/20 , 48.42 , 47.74 , 48.42 , 47.35 , 47.50 , 184 , 16 27/05/20 , 48.09 , 47.47 , 48.42 , 47.06 , 47.47 , 1036 , 19 26/05/20 , 48.42 , 48.18 , 48.42 , 47.47 , 47.84 , 145 , 17 25/05/20 , 47.77 , 47.70 , 48.09 , 47.47 , 47.47 , 71 , 7 22/05/20 , 47.47 , 47.39 , 47.77 , 47.23 , 47.77 , 72 , 5 21/05/20 , 47.77 , 47.62 , 48.42 , 47.04 , 48.42 , 209 , 16 20/05/20 , 47.03 , 47.21 , 48.54 , 46.69 , 47.50 , 59 , 7 19/05/20 , 47.50 , 47.65 , 48.72 , 46.57 , 48.09 , 2088 , 16 18/05/20 , 46.57 , 47.26 , 48.85 , 45.64 , 45.64 , 356 , 19 15/05/20 , 49.16 , 47.06 , 49.16 , 45.03 , 47.50 , 239 , 21 14/05/20 , 47.50 , 46.45 , 48.71 , 44.99 , 46.88 , 1214 , 37 13/05/20 , 49.34 , 48.49 , 49.80 , 46.92 , 48.09 , 2492 , 26 12/05/20 , 48.09 , 47.82 , 48.09 , 46.85 , 47.54 , 1236 , 19 11/05/20 , 47.54 , 47.90 , 48.40 , 47.54 , 48.09 , 87 , 10 08/05/20 , 47.89 , 48.07 , 49.31 , 47.57 , 49.31 , 251 , 16 07/05/20 , 50.31 , 49.80 , 50.42 , 49.38 , 49.38 , 201 , 11 06/05/20 , 50.24 , 49.68 , 50.42 , 48.22 , 50.42 , 32 , 9 05/05/20 , 50.42 , 49.63 , 50.42 , 47.35 , 50.42 , 632 , 22 04/05/20 , 50.42 , 47.86 , 50.74 , 46.24 , 49.96 , 2235 , 40 30/04/20 , 49.96 , 50.18 , 50.74 , 49.93 , 50.42 , 50 , 13 29/04/20 , 50.56 , 50.59 , 51.50 , 50.42 , 50.42 , 483 , 16 28/04/20 , 50.42 , 51.34 , 51.66 , 50.42 , 51.66 , 115 , 10 27/04/20 , 52.28 , 51.90 , 52.28 , 49.66 , 52.28 , 201 , 13 24/04/20 , 49.52 , 50.05 , 52.28 , 49.52 , 50.74 , 446 , 22 23/04/20 , 52.72 , 52.03 , 52.72 , 51.52 , 51.66 , 282 , 10 22/04/20 , 51.66 , 52.00 , 52.42 , 49.30 , 51.66 , 707 , 14 20/04/20 , 51.66 , 48.94 , 52.35 , 47.03 , 47.84 , 141 , 16 17/04/20 , 50.42 , 49.63 , 50.42 , 47.47 , 47.47 , 573 , 13 16/04/20 , 46.88 , 48.86 , 52.42 , 46.86 , 52.42 , 72 , 13 15/04/20 , 49.16 , 48.30 , 49.16 , 44.71 , 44.71 , 776 , 22 14/04/20 , 44.99 , 45.57 , 46.39 , 44.70 , 45.49 , 1101 , 27 13/04/20 , 45.49 , 44.75 , 46.24 , 43.79 , 43.79 , 1184 , 34 09/04/20 , 43.77 , 43.99 , 44.70 , 42.90 , 44.69 , 1283 , 40 08/04/20 , 44.70 , 43.35 , 44.70 , 42.89 , 42.89 , 1607 , 52 07/04/20 , 44.40 , 44.40 , 44.99 , 43.16 , 43.95 , 247 , 20 06/04/20 , 42.89 , 43.71 , 44.99 , 42.58 , 43.04 , 1829 , 64 03/04/20 , 42.56 , 43.28 , 44.53 , 42.56 , 44.53 , 105 , 9 02/04/20 , 44.11 , 45.49 , 47.03 , 43.98 , 47.03 , 2620 , 32 01/04/20 , 43.81 , 45.65 , 47.03 , 43.15 , 46.08 , 269 , 22 31/03/20 , 46.08 , 44.11 , 46.24 , 42.62 , 46.24 , 230 , 18 30/03/20 , 46.24 , 46.11 , 48.42 , 40.16 , 45.64 , 196 , 13 27/03/20 , 46.24 , 46.49 , 47.47 , 45.64 , 47.03 , 783 , 28 26/03/20 , 49.18 , 49.17 , 49.30 , 47.45 , 49.30 , 136 , 15 25/03/20 , 46.85 , 46.45 , 46.85 , 43.70 , 43.70 , 252 , 8 24/03/20 , 43.70 , 42.93 , 43.70 , 41.93 , 41.93 , 247 , 12 23/03/20 , 41.93 , 40.69 , 43.16 , 37.12 , 41.00 , 578 , 27 20/03/20 , 41.93 , 45.52 , 52.41 , 41.93 , 52.41 , 243 , 35 19/03/20 , 40.08 , 41.17 , 43.59 , 36.98 , 40.08 , 361 , 23 18/03/20 , 43.16 , 45.81 , 50.90 , 43.15 , 49.30 , 485 , 33 17/03/20 , 49.30 , 50.31 , 53.49 , 49.30 , 51.94 , 1013 , 26 16/03/20 , 49.30 , 53.07 , 58.55 , 49.30 , 54.86 , 830 , 60 13/03/20 , 54.87 , 57.35 , 60.41 , 53.03 , 58.87 , 2546 , 92 12/03/20 , 58.87 , 56.88 , 60.49 , 54.27 , 60.49 , 1632 , 84 11/03/20 , 60.49 , 59.42 , 60.74 , 57.66 , 60.41 , 394 , 37 10/03/20 , 61.05 , 57.89 , 61.62 , 56.71 , 60.41 , 985 , 80 09/03/20 , 60.41 , 58.55 , 61.62 , 56.71 , 61.62 , 2385 , 126 06/03/20 , 61.62 , 62.23 , 65.03 , 60.75 , 65.03 , 2249 , 99 05/03/20 , 63.90 , 63.44 , 65.33 , 61.62 , 61.96 , 4145 , 137 04/03/20 , 61.01 , 61.01 , 61.52 , 60.13 , 61.52 , 2969 , 201 03/03/20 , 61.01 , 61.37 , 62.27 , 58.51 , 62.27 , 4233 , 121 02/03/20 , 59.50 , 58.78 , 60.41 , 57.98 , 57.98 , 536 , 31 28/02/20 , 57.35 , 56.19 , 61.52 , 54.27 , 61.52 , 3466 , 84 27/02/20 , 60.41 , 60.20 , 61.60 , 59.71 , 61.60 , 1083 , 33 26/02/20 , 59.93 , 59.64 , 62.54 , 55.76 , 61.62 , 1468 , 79 21/02/20 , 61.39 , 62.98 , 69.35 , 61.39 , 69.35 , 7919 , 336