Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 123.34 , 122.84 , 123.77 , 121.51 , 121.51 , 18257 , 4624 12/05/25 , 122.56 , 121.81 , 122.71 , 120.00 , 121.10 , 34195 , 7340 09/05/25 , 121.10 , 120.80 , 122.22 , 119.54 , 119.55 , 31216 , 6965 08/05/25 , 119.10 , 119.54 , 120.97 , 119.00 , 120.92 , 31825 , 8414 07/05/25 , 120.92 , 119.62 , 122.00 , 118.78 , 119.76 , 31737 , 9312 06/05/25 , 119.40 , 119.54 , 120.98 , 118.89 , 120.19 , 33920 , 6811 05/05/25 , 120.19 , 120.67 , 122.58 , 120.00 , 121.93 , 40166 , 9277 02/05/25 , 121.87 , 121.97 , 124.38 , 121.24 , 123.08 , 25556 , 6276 30/04/25 , 122.27 , 121.86 , 123.82 , 120.74 , 121.17 , 36288 , 6230 29/04/25 , 121.14 , 122.55 , 124.47 , 120.61 , 121.42 , 46913 , 12792 28/04/25 , 121.42 , 122.73 , 123.48 , 121.42 , 122.50 , 31450 , 6876 25/04/25 , 122.58 , 122.78 , 123.76 , 120.81 , 120.81 , 41832 , 4535 24/04/25 , 120.80 , 121.11 , 121.93 , 120.20 , 120.89 , 24408 , 3878 23/04/25 , 120.45 , 120.11 , 122.17 , 118.93 , 119.61 , 36831 , 5908 22/04/25 , 119.56 , 119.31 , 119.61 , 118.25 , 118.56 , 32109 , 6973 17/04/25 , 118.52 , 117.66 , 118.79 , 116.26 , 116.97 , 36738 , 7807 16/04/25 , 116.28 , 116.35 , 116.73 , 115.99 , 116.14 , 25845 , 4185 15/04/25 , 115.99 , 115.76 , 116.14 , 115.35 , 115.56 , 42704 , 8697 14/04/25 , 114.94 , 115.15 , 115.89 , 114.51 , 114.55 , 34434 , 5651 11/04/25 , 114.15 , 114.34 , 114.83 , 114.05 , 114.53 , 31065 , 4659 10/04/25 , 114.55 , 114.55 , 115.34 , 114.02 , 115.15 , 30494 , 9412 09/04/25 , 114.47 , 114.32 , 115.05 , 114.02 , 114.16 , 34325 , 4034 08/04/25 , 115.05 , 115.69 , 117.02 , 114.65 , 116.64 , 28858 , 7139 07/04/25 , 116.52 , 116.28 , 117.57 , 115.25 , 117.57 , 36353 , 5127 04/04/25 , 117.64 , 118.15 , 119.61 , 117.19 , 119.61 , 33904 , 7293 03/04/25 , 119.35 , 118.99 , 119.61 , 117.67 , 119.08 , 49471 , 8366 02/04/25 , 119.08 , 118.54 , 119.61 , 118.03 , 118.82 , 26979 , 6469 01/04/25 , 118.82 , 118.80 , 119.45 , 118.12 , 118.70 , 23681 , 4687 31/03/25 , 117.99 , 118.28 , 118.98 , 117.23 , 117.24 , 33376 , 5761 28/03/25 , 116.90 , 116.81 , 117.23 , 116.36 , 116.57 , 30672 , 6795 27/03/25 , 116.46 , 116.42 , 116.82 , 115.96 , 115.96 , 34322 , 7557 26/03/25 , 115.78 , 116.11 , 116.55 , 115.76 , 116.46 , 24347 , 4339 25/03/25 , 115.52 , 115.98 , 116.65 , 115.28 , 115.66 , 47035 , 7655 24/03/25 , 115.38 , 115.11 , 115.66 , 113.83 , 114.14 , 86055 , 13012 21/03/25 , 113.20 , 114.56 , 117.22 , 113.20 , 115.51 , 168979 , 17987 20/03/25 , 115.51 , 115.29 , 115.51 , 114.68 , 115.28 , 68506 , 12996 19/03/25 , 115.66 , 115.62 , 115.90 , 115.28 , 115.76 , 32516 , 7236 18/03/25 , 115.16 , 115.14 , 115.86 , 114.68 , 114.68 , 41492 , 9547 17/03/25 , 114.66 , 114.93 , 116.06 , 113.82 , 113.88 , 44355 , 7532 14/03/25 , 113.80 , 113.42 , 113.80 , 113.07 , 113.10 , 30216 , 9490 13/03/25 , 113.30 , 113.19 , 114.38 , 112.85 , 113.35 , 26666 , 6981 12/03/25 , 113.00 , 113.19 , 113.60 , 112.81 , 113.30 , 26928 , 5538 11/03/25 , 113.30 , 113.71 , 114.06 , 113.30 , 113.55 , 32667 , 8609 10/03/25 , 113.55 , 113.47 , 114.06 , 113.10 , 114.06 , 32158 , 6011 07/03/25 , 113.40 , 113.18 , 114.78 , 112.76 , 113.42 , 45048 , 8624 06/03/25 , 112.92 , 113.09 , 113.83 , 112.33 , 113.78 , 40889 , 8676 05/03/25 , 112.65 , 112.66 , 113.59 , 112.10 , 112.10 , 27370 , 5859 28/02/25 , 112.10 , 112.45 , 113.09 , 111.73 , 112.32 , 39520 , 9370 27/02/25 , 112.32 , 112.35 , 113.39 , 111.92 , 111.92 , 33110 , 8724 26/02/25 , 111.92 , 112.50 , 114.35 , 111.53 , 113.78 , 33272 , 9302 25/02/25 , 112.64 , 112.65 , 114.35 , 111.53 , 111.64 , 38318 , 14145 24/02/25 , 112.34 , 112.05 , 113.28 , 111.55 , 112.31 , 43772 , 9942 21/02/25 , 112.41 , 111.16 , 112.41 , 110.08 , 110.31 , 37842 , 11953 20/02/25 , 110.26 , 110.53 , 111.55 , 110.09 , 111.55 , 48423 , 15791 19/02/25 , 111.37 , 111.83 , 113.25 , 110.86 , 112.42 , 42603 , 13547 18/02/25 , 113.38 , 111.24 , 113.61 , 109.84 , 111.24 , 57775 , 16676 17/02/25 , 111.77 , 109.67 , 111.77 , 108.66 , 109.20 , 48267 , 14240 14/02/25 , 109.13 , 108.50 , 109.46 , 107.67 , 107.72 , 41672 , 13040 13/02/25 , 107.72 , 107.61 , 108.31 , 107.33 , 107.82 , 45253 , 9393 12/02/25 , 107.82 , 107.92 , 108.79 , 107.62 , 108.48 , 36367 , 7984 11/02/25 , 108.48 , 107.90 , 109.09 , 107.64 , 108.17 , 41810 , 13473 10/02/25 , 108.16 , 108.30 , 109.09 , 108.11 , 109.09 , 43842 , 13467 07/02/25 , 109.09 , 108.93 , 109.49 , 108.52 , 109.48 , 32506 , 12456 06/02/25 , 109.20 , 108.84 , 110.55 , 108.48 , 109.46 , 31913 , 10932 05/02/25 , 108.92 , 108.86 , 109.86 , 108.22 , 109.20 , 36159 , 9394 04/02/25 , 109.20 , 109.11 , 109.89 , 108.32 , 108.62 , 37749 , 9148 03/02/25 , 108.62 , 109.05 , 110.13 , 108.21 , 108.21 , 35381 , 8454 31/01/25 , 108.17 , 108.48 , 109.65 , 107.75 , 108.31 , 51277 , 14232 30/01/25 , 108.04 , 108.07 , 108.50 , 107.83 , 108.31 , 43042 , 9959 29/01/25 , 107.89 , 108.38 , 109.03 , 107.85 , 108.81 , 36219 , 11395 28/01/25 , 108.81 , 108.26 , 110.15 , 107.78 , 109.37 , 47321 , 14900 27/01/25 , 109.43 , 109.13 , 110.24 , 108.61 , 110.24 , 37972 , 11468 24/01/25 , 110.34 , 109.67 , 110.34 , 109.17 , 109.47 , 35511 , 9905 23/01/25 , 109.40 , 109.47 , 109.85 , 109.15 , 109.58 , 27688 , 10353 22/01/25 , 109.57 , 109.61 , 110.05 , 109.40 , 109.57 , 28241 , 7220 21/01/25 , 109.57 , 109.47 , 109.94 , 109.29 , 109.57 , 27816 , 7427 20/01/25 , 109.58 , 109.76 , 110.54 , 109.30 , 110.53 , 38011 , 10306 17/01/25 , 110.53 , 110.26 , 110.83 , 109.01 , 110.73 , 58720 , 12132 16/01/25 , 111.49 , 111.30 , 112.34 , 110.74 , 111.52 , 31884 , 11797 15/01/25 , 111.52 , 111.05 , 111.52 , 110.26 , 110.26 , 35067 , 9769 14/01/25 , 110.11 , 110.49 , 111.01 , 110.06 , 111.01 , 28815 , 8233 13/01/25 , 111.02 , 110.40 , 111.20 , 109.95 , 110.62 , 36916 , 9266 10/01/25 , 110.45 , 110.73 , 111.17 , 110.35 , 110.67 , 23582 , 6878 09/01/25 , 110.67 , 110.50 , 111.44 , 109.84 , 110.16 , 28209 , 7248 08/01/25 , 110.02 , 111.58 , 112.72 , 110.02 , 112.59 , 39119 , 8844 07/01/25 , 112.49 , 112.78 , 113.75 , 112.21 , 113.38 , 30656 , 6526 06/01/25 , 113.37 , 113.19 , 113.92 , 112.56 , 112.80 , 35340 , 8022 03/01/25 , 112.80 , 113.08 , 113.93 , 112.39 , 113.10 , 34902 , 8779 02/01/25 , 113.10 , 112.61 , 113.52 , 111.85 , 113.45 , 29482 , 6627 30/12/24 , 112.53 , 113.17 , 114.02 , 112.12 , 112.82 , 49159 , 10847 27/12/24 , 112.50 , 113.17 , 114.02 , 111.46 , 112.18 , 57727 , 9145 26/12/24 , 111.63 , 111.23 , 111.68 , 110.01 , 110.20 , 49379 , 9486 23/12/24 , 109.82 , 109.64 , 110.59 , 107.93 , 108.10 , 79469 , 11919 20/12/24 , 108.15 , 107.36 , 108.76 , 103.61 , 103.61 , 319572 , 17357 19/12/24 , 103.28 , 103.34 , 103.79 , 102.53 , 103.69 , 67552 , 12856 18/12/24 , 103.69 , 104.01 , 104.60 , 103.61 , 104.10 , 50677 , 10245 17/12/24 , 104.10 , 104.37 , 105.89 , 103.97 , 105.20 , 72082 , 15761 16/12/24 , 105.19 , 105.47 , 106.15 , 104.94 , 105.57 , 73624 , 13711 13/12/24 , 105.89 , 106.27 , 107.81 , 104.88 , 104.88 , 63712 , 11835 12/12/24 , 104.88 , 105.47 , 107.92 , 104.57 , 106.19 , 80548 , 16678 11/12/24 , 106.24 , 106.22 , 107.39 , 105.42 , 106.23 , 41222 , 6808 10/12/24 , 106.23 , 106.58 , 107.77 , 106.00 , 107.77 , 38470 , 8342 09/12/24 , 107.77 , 107.82 , 108.77 , 106.85 , 108.15 , 64384 , 11541 06/12/24 , 108.20 , 107.01 , 108.68 , 104.58 , 104.58 , 103072 , 18403 05/12/24 , 104.58 , 105.09 , 106.98 , 103.21 , 105.90 , 89619 , 15523 04/12/24 , 105.90 , 106.73 , 108.29 , 105.72 , 107.53 , 64107 , 12200 03/12/24 , 107.22 , 107.58 , 108.77 , 106.93 , 108.42 , 55860 , 9941 02/12/24 , 108.42 , 109.08 , 110.77 , 108.20 , 110.21 , 137712 , 10704 29/11/24 , 109.36 , 109.13 , 110.08 , 108.38 , 109.39 , 54947 , 11004 28/11/24 , 109.37 , 108.97 , 109.77 , 108.62 , 109.70 , 76208 , 10170 27/11/24 , 109.79 , 110.17 , 111.15 , 109.56 , 110.61 , 60843 , 11026 26/11/24 , 110.28 , 110.55 , 111.69 , 110.28 , 110.50 , 60930 , 9309 25/11/24 , 110.40 , 110.65 , 111.26 , 110.38 , 110.53 , 61909 , 9984 22/11/24 , 110.53 , 110.61 , 111.02 , 110.30 , 110.65 , 61585 , 6305 21/11/24 , 110.65 , 110.36 , 110.65 , 110.11 , 110.53 , 49742 , 8065 19/11/24 , 110.26 , 110.26 , 110.57 , 110.05 , 110.28 , 36491 , 7075 18/11/24 , 110.18 , 110.44 , 110.73 , 110.10 , 110.56 , 49192 , 9076 14/11/24 , 110.53 , 110.27 , 110.74 , 109.77 , 109.81 , 55657 , 10620 13/11/24 , 109.76 , 110.12 , 110.57 , 109.61 , 110.57 , 39356 , 5858 12/11/24 , 110.22 , 110.48 , 110.74 , 110.21 , 110.43 , 45932 , 7418 11/11/24 , 110.43 , 110.68 , 110.79 , 110.43 , 110.79 , 49294 , 8640 08/11/24 , 110.73 , 110.73 , 111.33 , 110.57 , 110.75 , 48859 , 4983 07/11/24 , 110.70 , 111.19 , 111.71 , 110.69 , 110.97 , 37956 , 6639 06/11/24 , 110.97 , 111.43 , 112.15 , 110.94 , 111.70 , 46636 , 6438 05/11/24 , 111.71 , 111.88 , 112.80 , 111.43 , 112.79 , 79493 , 6267 04/11/24 , 112.79 , 112.89 , 113.60 , 112.38 , 113.10 , 55602 , 8706 01/11/24 , 113.09 , 113.44 , 114.45 , 112.84 , 114.19 , 63512 , 9945 31/10/24 , 113.69 , 114.56 , 115.62 , 113.23 , 115.42 , 37565 , 5893 30/10/24 , 115.44 , 115.38 , 115.90 , 114.71 , 115.44 , 30255 , 5110 29/10/24 , 114.92 , 114.92 , 115.47 , 114.18 , 114.42 , 27129 , 3287 28/10/24 , 114.52 , 115.04 , 115.96 , 114.51 , 114.90 , 34227 , 6447 25/10/24 , 114.92 , 114.53 , 115.36 , 113.69 , 113.84 , 28438 , 5556 24/10/24 , 113.84 , 113.20 , 114.17 , 112.30 , 112.99 , 32330 , 4712 23/10/24 , 112.75 , 112.93 , 114.28 , 111.90 , 113.20 , 38244 , 7867 22/10/24 , 112.95 , 113.42 , 114.11 , 112.73 , 113.14 , 20048 , 4103 21/10/24 , 113.13 , 113.88 , 115.00 , 112.70 , 115.00 , 35651 , 4544 18/10/24 , 115.00 , 114.30 , 115.00 , 113.34 , 113.69 , 22518 , 3196 17/10/24 , 113.69 , 114.48 , 115.09 , 113.60 , 114.53 , 24360 , 3270 16/10/24 , 114.52 , 114.29 , 114.60 , 113.69 , 113.88 , 20616 , 3348 15/10/24 , 114.02 , 113.93 , 114.37 , 113.10 , 113.10 , 25877 , 2948 14/10/24 , 113.10 , 112.81 , 113.24 , 111.61 , 111.61 , 26391 , 3820 11/10/24 , 111.61 , 111.92 , 113.18 , 111.07 , 111.99 , 36761 , 5952 10/10/24 , 112.20 , 112.48 , 113.30 , 111.93 , 113.16 , 41874 , 8320 09/10/24 , 113.36 , 113.36 , 113.90 , 112.80 , 113.49 , 26204 , 4583 08/10/24 , 113.75 , 114.07 , 114.54 , 113.49 , 114.13 , 22098 , 3412 07/10/24 , 114.08 , 113.77 , 114.34 , 113.29 , 113.29 , 27202 , 5123 04/10/24 , 113.29 , 113.31 , 113.67 , 112.95 , 112.95 , 27457 , 5485 03/10/24 , 112.94 , 113.24 , 114.25 , 112.91 , 114.07 , 67950 , 7155 02/10/24 , 114.09 , 114.21 , 115.34 , 113.29 , 113.36 , 71071 , 8507 01/10/24 , 113.36 , 114.25 , 115.50 , 112.89 , 114.19 , 73414 , 10302 30/09/24 , 113.36 , 113.74 , 114.31 , 113.36 , 113.90 , 41541 , 4369 27/09/24 , 114.11 , 113.87 , 114.35 , 113.45 , 113.82 , 39685 , 4499 26/09/24 , 113.82 , 113.69 , 114.49 , 112.90 , 113.77 , 42580 , 6730 25/09/24 , 113.70 , 113.80 , 114.44 , 113.53 , 113.82 , 29336 , 3048 24/09/24 , 113.82 , 113.87 , 114.69 , 113.28 , 114.18 , 41127 , 5915 23/09/24 , 113.84 , 114.02 , 115.45 , 113.64 , 114.79 , 64458 , 8337 20/09/24 , 116.14 , 115.29 , 116.22 , 114.89 , 115.86 , 100716 , 7976 19/09/24 , 115.95 , 116.06 , 116.64 , 115.65 , 115.83 , 28593 , 8192 18/09/24 , 115.83 , 115.84 , 116.53 , 115.49 , 116.16 , 37648 , 8118 17/09/24 , 116.14 , 116.16 , 116.60 , 115.90 , 116.23 , 30441 , 7290 16/09/24 , 116.15 , 116.68 , 117.32 , 116.14 , 116.81 , 36782 , 6487 13/09/24 , 117.26 , 117.06 , 117.54 , 116.70 , 117.44 , 34259 , 6532 12/09/24 , 117.44 , 117.27 , 117.52 , 117.08 , 117.26 , 17244 , 4209 11/09/24 , 117.26 , 117.41 , 117.56 , 117.09 , 117.50 , 24575 , 4226 10/09/24 , 117.48 , 117.49 , 117.70 , 117.30 , 117.30 , 21228 , 5379 09/09/24 , 117.19 , 117.56 , 117.88 , 117.16 , 117.67 , 28234 , 4978 06/09/24 , 117.67 , 117.67 , 118.02 , 117.54 , 117.95 , 21428 , 4720 05/09/24 , 117.78 , 117.72 , 118.11 , 117.51 , 117.79 , 25845 , 3513 04/09/24 , 117.79 , 117.91 , 118.28 , 117.63 , 118.19 , 28666 , 3220 03/09/24 , 118.10 , 118.07 , 118.29 , 117.82 , 118.29 , 28752 , 3302 02/09/24 , 118.22 , 118.29 , 119.02 , 118.10 , 119.02 , 26604 , 3132 30/08/24 , 118.22 , 118.33 , 118.42 , 118.13 , 118.13 , 29542 , 4780 29/08/24 , 117.92 , 118.10 , 118.58 , 117.79 , 118.23 , 20585 , 2329 28/08/24 , 117.79 , 118.14 , 118.77 , 117.79 , 118.21 , 25452 , 2792 27/08/24 , 118.20 , 118.36 , 118.84 , 117.96 , 118.45 , 20053 , 2375 26/08/24 , 118.45 , 118.55 , 118.96 , 118.33 , 118.37 , 24959 , 2421 23/08/24 , 118.37 , 118.16 , 118.37 , 117.88 , 117.88 , 26875 , 4315 22/08/24 , 117.88 , 117.97 , 118.33 , 117.83 , 118.23 , 18437 , 3785 21/08/24 , 118.23 , 118.11 , 118.28 , 117.79 , 117.96 , 27639 , 6787 20/08/24 , 117.96 , 117.97 , 118.30 , 117.87 , 118.02 , 23726 , 3608 19/08/24 , 117.92 , 118.02 , 118.42 , 117.88 , 117.89 , 36159 , 5610 16/08/24 , 117.89 , 117.88 , 118.13 , 117.71 , 118.13 , 35064 , 5850 15/08/24 , 117.93 , 117.92 , 118.13 , 117.82 , 118.01 , 23921 , 5062 14/08/24 , 118.01 , 118.00 , 118.13 , 117.79 , 117.94 , 22562 , 4300 13/08/24 , 117.84 , 117.73 , 117.96 , 117.53 , 117.56 , 26435 , 4550 12/08/24 , 117.56 , 117.60 , 117.88 , 117.51 , 117.71 , 52579 , 3755 09/08/24 , 117.71 , 117.70 , 117.88 , 117.54 , 117.68 , 26498 , 2177 08/08/24 , 117.67 , 117.77 , 117.95 , 117.62 , 117.85 , 39468 , 3956 07/08/24 , 117.68 , 117.75 , 117.88 , 117.68 , 117.70 , 17389 , 2463 06/08/24 , 117.69 , 117.78 , 118.09 , 117.62 , 117.74 , 23057 , 3278 05/08/24 , 117.73 , 117.65 , 117.93 , 117.50 , 117.54 , 26809 , 2730 02/08/24 , 117.69 , 117.81 , 118.13 , 117.61 , 117.69 , 38514 , 3385 01/08/24 , 117.69 , 117.70 , 118.09 , 117.45 , 117.69 , 25928 , 4609 31/07/24 , 117.41 , 117.46 , 118.26 , 117.22 , 118.13 , 30235 , 4461 30/07/24 , 117.55 , 117.86 , 118.27 , 117.35 , 117.55 , 28625 , 2353 29/07/24 , 117.55 , 117.91 , 118.63 , 117.37 , 118.43 , 24399 , 3212 26/07/24 , 118.13 , 118.24 , 118.59 , 117.55 , 117.79 , 29515 , 3739 25/07/24 , 117.70 , 117.73 , 118.12 , 116.94 , 117.70 , 54863 , 11474 24/07/24 , 117.70 , 117.62 , 117.97 , 117.41 , 117.72 , 28315 , 5878 23/07/24 , 117.61 , 117.58 , 117.83 , 117.28 , 117.60 , 21666 , 2982 22/07/24 , 117.52 , 117.39 , 117.62 , 116.78 , 117.16 , 60371 , 9891 19/07/24 , 118.60 , 118.44 , 118.99 , 117.76 , 118.43 , 22374 , 2174 18/07/24 , 118.16 , 118.26 , 118.59 , 117.71 , 117.71 , 16292 , 1848 17/07/24 , 117.93 , 118.14 , 118.47 , 117.62 , 118.07 , 16953 , 2446 16/07/24 , 117.58 , 118.03 , 118.45 , 117.26 , 117.98 , 29952 , 2862 15/07/24 , 118.07 , 117.62 , 118.13 , 116.84 , 117.88 , 36835 , 4710 12/07/24 , 117.88 , 117.53 , 117.94 , 116.99 , 117.21 , 18916 , 3501 11/07/24 , 116.78 , 117.26 , 117.95 , 116.72 , 116.77 , 24940 , 3630 10/07/24 , 116.77 , 116.96 , 117.50 , 116.30 , 116.77 , 18569 , 3574 09/07/24 , 116.77 , 116.95 , 117.59 , 116.61 , 116.90 , 19782 , 2167 08/07/24 , 116.77 , 116.76 , 118.00 , 115.76 , 117.50 , 36599 , 8118 05/07/24 , 117.50 , 117.18 , 117.55 , 116.52 , 116.52 , 23233 , 4505 04/07/24 , 116.47 , 115.86 , 116.56 , 115.56 , 115.56 , 26084 , 3800 03/07/24 , 115.56 , 115.34 , 115.61 , 115.01 , 115.53 , 23416 , 4110 02/07/24 , 115.64 , 115.38 , 115.81 , 115.00 , 115.52 , 31218 , 5920 01/07/24 , 115.52 , 116.07 , 117.65 , 115.52 , 117.29 , 38205 , 6634 28/06/24 , 117.12 , 116.76 , 117.29 , 116.13 , 116.94 , 31470 , 6437 27/06/24 , 116.77 , 116.45 , 116.81 , 116.08 , 116.08 , 18205 , 3244 26/06/24 , 116.07 , 115.76 , 116.08 , 115.41 , 115.41 , 20679 , 4082 25/06/24 , 115.49 , 115.09 , 115.62 , 114.41 , 114.74 , 22132 , 2632 24/06/24 , 114.60 , 114.63 , 114.75 , 114.46 , 114.74 , 27741 , 3405 21/06/24 , 114.74 , 114.68 , 114.74 , 114.43 , 114.65 , 20815 , 3092 20/06/24 , 114.65 , 114.54 , 114.74 , 114.02 , 114.28 , 26929 , 2609 19/06/24 , 114.28 , 114.63 , 114.81 , 114.28 , 114.70 , 25746 , 2835 18/06/24 , 114.74 , 114.54 , 114.74 , 114.24 , 114.56 , 24192 , 3149 17/06/24 , 114.69 , 114.44 , 114.74 , 114.24 , 114.74 , 36152 , 6337 14/06/24 , 114.82 , 114.84 , 115.46 , 113.90 , 114.14 , 26392 , 4389 13/06/24 , 113.86 , 114.29 , 115.29 , 113.62 , 115.19 , 32255 , 4304 12/06/24 , 115.19 , 115.18 , 115.45 , 114.86 , 115.19 , 29765 , 3226 11/06/24 , 115.19 , 115.26 , 115.53 , 115.15 , 115.53 , 22670 , 3687 10/06/24 , 115.56 , 115.55 , 115.63 , 115.49 , 115.62 , 25320 , 5500 07/06/24 , 115.63 , 115.58 , 115.81 , 115.47 , 115.68 , 27610 , 4290 06/06/24 , 115.68 , 115.79 , 116.24 , 115.61 , 115.68 , 21587 , 2265 05/06/24 , 115.62 , 115.72 , 116.16 , 115.37 , 116.08 , 23914 , 3080 04/06/24 , 116.08 , 116.04 , 116.39 , 115.72 , 116.35 , 21116 , 3040 03/06/24 , 116.35 , 116.41 , 117.16 , 116.13 , 116.66 , 29118 , 5375 31/05/24 , 116.56 , 116.53 , 116.65 , 116.23 , 116.61 , 24245 , 2701 29/05/24 , 116.67 , 116.30 , 116.68 , 115.81 , 115.86 , 18956 , 4119 28/05/24 , 115.79 , 115.92 , 116.50 , 115.77 , 116.04 , 31933 , 3384 27/05/24 , 116.19 , 116.20 , 116.67 , 115.81 , 116.32 , 29052 , 5533 24/05/24 , 116.32 , 115.97 , 116.51 , 115.63 , 116.32 , 40444 , 8016 23/05/24 , 116.18 , 116.39 , 117.03 , 116.09 , 116.52 , 26965 , 2991 22/05/24 , 116.59 , 116.72 , 117.55 , 116.41 , 117.39 , 30590 , 4408 21/05/24 , 117.55 , 116.74 , 117.55 , 116.47 , 116.67 , 41091 , 7817 20/05/24 , 116.64 , 116.82 , 117.49 , 116.50 , 117.30 , 29828 , 6930 17/05/24 , 117.30 , 117.31 , 117.70 , 117.06 , 117.42 , 22830 , 3402 16/05/24 , 117.53 , 117.05 , 117.58 , 116.46 , 116.68 , 29874 , 3865 15/05/24 , 116.68 , 116.60 , 116.82 , 116.32 , 116.38 , 32797 , 4688 14/05/24 , 116.38 , 115.92 , 116.47 , 115.77 , 115.95 , 74077 , 5156 13/05/24 , 115.86 , 116.25 , 117.08 , 115.86 , 116.78 , 58786 , 6743 10/05/24 , 116.77 , 116.62 , 117.28 , 115.76 , 117.10 , 49204 , 6899 09/05/24 , 117.12 , 117.26 , 117.57 , 116.94 , 117.23 , 25504 , 4169 08/05/24 , 117.28 , 117.16 , 117.39 , 116.90 , 117.35 , 34094 , 4031 07/05/24 , 117.59 , 117.48 , 117.70 , 117.30 , 117.58 , 29833 , 4002 06/05/24 , 117.70 , 117.59 , 118.70 , 116.87 , 118.70 , 62229 , 6716 03/05/24 , 119.26 , 119.16 , 119.93 , 118.67 , 119.37 , 24816 , 4188 02/05/24 , 119.37 , 119.36 , 120.79 , 118.80 , 120.79 , 32458 , 6166 30/04/24 , 120.79 , 120.29 , 120.80 , 119.68 , 120.22 , 23203 , 5566 29/04/24 , 120.22 , 119.33 , 120.27 , 118.69 , 119.15 , 19625 , 2934 26/04/24 , 119.15 , 118.73 , 119.48 , 118.25 , 119.23 , 23428 , 6568 25/04/24 , 119.06 , 118.81 , 119.30 , 118.25 , 118.41 , 18785 , 3131 24/04/24 , 118.41 , 118.20 , 118.68 , 117.88 , 118.47 , 22453 , 4730 23/04/24 , 118.46 , 118.44 , 118.68 , 117.89 , 118.58 , 20446 , 3453 22/04/24 , 118.68 , 118.49 , 119.49 , 117.88 , 118.81 , 24721 , 4737 19/04/24 , 118.81 , 119.43 , 119.92 , 118.81 , 119.49 , 19842 , 4850 18/04/24 , 119.49 , 119.20 , 119.80 , 118.60 , 119.30 , 25478 , 3944 17/04/24 , 118.98 , 119.58 , 120.29 , 118.98 , 120.29 , 24026 , 3595 16/04/24 , 120.37 , 119.65 , 121.11 , 118.97 , 119.43 , 28656 , 8769 15/04/24 , 119.43 , 120.15 , 120.75 , 119.07 , 120.37 , 26227 , 5241 12/04/24 , 120.37 , 120.18 , 120.39 , 119.75 , 119.75 , 20533 , 3819 11/04/24 , 119.75 , 119.71 , 120.20 , 119.37 , 119.81 , 19207 , 2770 10/04/24 , 119.81 , 119.37 , 119.84 , 118.80 , 119.67 , 24336 , 4367 09/04/24 , 119.59 , 119.51 , 120.36 , 119.29 , 119.84 , 25119 , 5540 08/04/24 , 119.84 , 120.06 , 120.92 , 119.51 , 120.68 , 38898 , 6469 05/04/24 , 120.83 , 120.82 , 121.82 , 120.23 , 121.63 , 35377 , 6450 04/04/24 , 121.62 , 121.44 , 121.96 , 120.44 , 121.72 , 22058 , 5005 03/04/24 , 121.66 , 121.44 , 121.95 , 120.71 , 120.83 , 18991 , 2787 02/04/24 , 120.68 , 120.68 , 121.73 , 120.08 , 121.49 , 27663 , 5600 01/04/24 , 121.49 , 121.20 , 122.15 , 120.23 , 120.86 , 28988 , 6566 28/03/24 , 120.86 , 121.42 , 122.08 , 120.86 , 120.94 , 23653 , 4321 27/03/24 , 120.66 , 120.87 , 120.96 , 120.63 , 120.71 , 19453 , 2619 26/03/24 , 120.90 , 120.84 , 121.24 , 120.54 , 121.24 , 18120 , 2686 25/03/24 , 120.96 , 120.82 , 120.96 , 120.56 , 120.56 , 24642 , 5402 22/03/24 , 120.56 , 120.48 , 120.89 , 119.93 , 120.19 , 20682 , 4454 21/03/24 , 120.14 , 120.47 , 121.09 , 119.90 , 119.90 , 18880 , 4217 20/03/24 , 119.90 , 120.23 , 121.31 , 119.37 , 120.11 , 21040 , 4802 19/03/24 , 119.96 , 120.72 , 121.54 , 119.90 , 120.54 , 22705 , 5246 18/03/24 , 120.49 , 121.18 , 121.55 , 120.05 , 121.13 , 22429 , 3472 15/03/24 , 121.13 , 120.98 , 121.62 , 119.20 , 120.58 , 30608 , 7274 14/03/24 , 120.58 , 119.55 , 120.58 , 118.86 , 118.95 , 26581 , 5199 13/03/24 , 118.93 , 119.36 , 120.29 , 118.46 , 119.97 , 32065 , 5313 12/03/24 , 119.97 , 120.46 , 121.58 , 119.69 , 121.33 , 38654 , 7131 11/03/24 , 121.33 , 121.22 , 121.62 , 120.96 , 121.54 , 23458 , 4991 08/03/24 , 121.43 , 121.49 , 121.62 , 120.96 , 121.43 , 19732 , 7966 07/03/24 , 121.43 , 121.35 , 121.55 , 120.96 , 121.32 , 21548 , 5547 06/03/24 , 121.33 , 121.24 , 121.43 , 120.50 , 120.52 , 15591 , 3995 05/03/24 , 120.50 , 121.10 , 121.43 , 120.50 , 120.96 , 16991 , 4692 04/03/24 , 120.96 , 121.13 , 121.68 , 120.83 , 120.90 , 23842 , 5375 01/03/24 , 120.98 , 120.88 , 121.70 , 120.50 , 120.50 , 27432 , 5038 29/02/24 , 120.50 , 120.69 , 121.56 , 120.17 , 120.17 , 32653 , 8257 28/02/24 , 120.16 , 120.41 , 120.85 , 119.90 , 119.90 , 25120 , 6423 27/02/24 , 119.90 , 120.29 , 120.85 , 119.66 , 120.16 , 33784 , 7176 26/02/24 , 119.96 , 120.29 , 120.85 , 119.72 , 119.73 , 22660 , 4811 23/02/24 , 119.73 , 119.61 , 120.00 , 119.19 , 119.53 , 31196 , 5409 22/02/24 , 119.34 , 119.83 , 120.39 , 119.34 , 119.85 , 31977 , 7191 21/02/24 , 119.85 , 120.05 , 120.69 , 119.55 , 120.16 , 30895 , 7500 20/02/24 , 120.16 , 120.16 , 120.57 , 119.75 , 120.16 , 27717 , 7947 19/02/24 , 120.16 , 120.42 , 120.85 , 119.80 , 120.50 , 29674 , 6826 16/02/24 , 120.50 , 120.72 , 120.85 , 120.06 , 120.06 , 28653 , 6574 15/02/24 , 120.06 , 120.69 , 121.88 , 119.51 , 121.49 , 36369 , 7538 14/02/24 , 121.49 , 121.46 , 121.73 , 121.11 , 121.56 , 14450 , 1971 09/02/24 , 121.56 , 120.91 , 121.66 , 119.74 , 119.75 , 21568 , 4643 08/02/24 , 119.75 , 120.26 , 121.22 , 119.56 , 120.42 , 24057 , 3523 07/02/24 , 120.31 , 121.16 , 121.99 , 120.24 , 120.24 , 21311 , 6135 06/02/24 , 120.24 , 120.05 , 120.26 , 119.49 , 120.12 , 21535 , 3600 05/02/24 , 120.12 , 119.89 , 120.73 , 119.50 , 119.63 , 25744 , 4553 02/02/24 , 119.63 , 119.80 , 121.10 , 119.20 , 120.29 , 24359 , 6263 01/02/24 , 119.63 , 118.98 , 122.09 , 117.13 , 121.00 , 118867 , 8377 31/01/24 , 122.23 , 121.93 , 122.51 , 120.96 , 120.96 , 20656 , 3451 30/01/24 , 120.96 , 120.71 , 121.12 , 120.27 , 120.62 , 27972 , 3829 29/01/24 , 120.69 , 120.52 , 120.91 , 120.26 , 120.82 , 26379 , 5444 26/01/24 , 120.80 , 121.34 , 122.03 , 120.36 , 121.94 , 31856 , 9261 25/01/24 , 121.94 , 121.94 , 122.08 , 121.69 , 122.02 , 17975 , 5571 24/01/24 , 122.02 , 121.86 , 122.33 , 121.26 , 121.94 , 22855 , 8398 23/01/24 , 122.29 , 122.25 , 122.41 , 121.93 , 122.29 , 22246 , 4286 22/01/24 , 122.29 , 122.21 , 122.55 , 121.68 , 122.38 , 30897 , 4845 19/01/24 , 122.38 , 122.29 , 122.56 , 121.95 , 122.47 , 25609 , 5332 18/01/24 , 122.55 , 122.38 , 122.55 , 122.19 , 122.41 , 20286 , 3741 17/01/24 , 122.56 , 122.41 , 122.56 , 121.86 , 122.24 , 20845 , 3100 16/01/24 , 122.24 , 122.39 , 122.56 , 122.08 , 122.31 , 24143 , 3504 15/01/24 , 122.56 , 122.36 , 122.56 , 121.36 , 121.86 , 44128 , 5267 12/01/24 , 121.86 , 121.75 , 122.12 , 121.37 , 121.66 , 21812 , 4811 11/01/24 , 121.66 , 121.31 , 121.66 , 120.81 , 121.43 , 19585 , 3015 10/01/24 , 121.67 , 120.69 , 121.67 , 120.29 , 120.76 , 17355 , 3336 09/01/24 , 121.66 , 120.74 , 121.67 , 120.34 , 120.67 , 24786 , 8279 08/01/24 , 120.67 , 120.29 , 120.86 , 119.57 , 120.03 , 22910 , 6686 05/01/24 , 120.03 , 121.08 , 121.67 , 119.91 , 121.60 , 32811 , 7848 04/01/24 , 121.60 , 121.58 , 121.67 , 121.10 , 121.49 , 20416 , 3852 03/01/24 , 121.67 , 121.70 , 122.10 , 121.26 , 121.99 , 21125 , 3308 02/01/24 , 122.03 , 121.11 , 122.09 , 119.78 , 120.33 , 27266 , 4353 28/12/23 , 120.55 , 120.49 , 120.55 , 120.32 , 120.50 , 24792 , 2338 27/12/23 , 120.40 , 120.25 , 120.53 , 119.26 , 119.61 , 42114 , 5866 26/12/23 , 119.61 , 120.05 , 120.55 , 119.27 , 120.09 , 57151 , 8258 22/12/23 , 120.12 , 119.01 , 120.47 , 116.71 , 117.10 , 42903 , 5276 21/12/23 , 117.10 , 116.76 , 117.10 , 115.63 , 115.63 , 26631 , 6021 20/12/23 , 115.63 , 115.88 , 116.64 , 115.24 , 115.24 , 35620 , 9001 19/12/23 , 115.09 , 115.96 , 116.92 , 114.31 , 115.46 , 35465 , 6784 18/12/23 , 115.46 , 115.02 , 115.76 , 113.38 , 113.38 , 35132 , 4518 15/12/23 , 112.01 , 113.87 , 115.36 , 111.77 , 114.61 , 30229 , 5426 14/12/23 , 114.61 , 115.06 , 115.65 , 113.83 , 113.92 , 28067 , 6850 13/12/23 , 113.92 , 113.69 , 113.98 , 113.13 , 113.35 , 20103 , 3185 12/12/23 , 113.36 , 113.54 , 114.01 , 113.04 , 113.46 , 23649 , 3304 11/12/23 , 113.46 , 113.22 , 114.10 , 111.74 , 113.29 , 34120 , 7216 08/12/23 , 113.29 , 112.44 , 114.24 , 111.38 , 113.74 , 51314 , 6423 07/12/23 , 113.74 , 113.89 , 115.07 , 113.06 , 114.01 , 24446 , 5709 06/12/23 , 114.01 , 114.99 , 116.16 , 113.86 , 114.50 , 31239 , 4731 05/12/23 , 114.50 , 113.77 , 115.06 , 112.57 , 112.81 , 32126 , 7570 04/12/23 , 112.73 , 111.98 , 112.81 , 111.44 , 111.92 , 32827 , 6018 01/12/23 , 111.92 , 112.48 , 115.09 , 110.66 , 115.07 , 61707 , 16168 30/11/23 , 115.09 , 115.48 , 115.84 , 115.07 , 115.08 , 26863 , 5201 29/11/23 , 114.73 , 114.75 , 115.48 , 113.53 , 115.17 , 25032 , 8988 28/11/23 , 115.33 , 114.98 , 115.49 , 113.63 , 113.63 , 33888 , 9059 27/11/23 , 113.39 , 113.17 , 113.63 , 112.88 , 113.09 , 32848 , 8059 24/11/23 , 113.10 , 112.56 , 113.35 , 111.70 , 112.00 , 30436 , 6967 23/11/23 , 112.00 , 112.05 , 112.43 , 111.78 , 112.29 , 29513 , 9084 22/11/23 , 112.29 , 112.17 , 112.70 , 111.68 , 111.70 , 28294 , 8102 21/11/23 , 111.70 , 111.70 , 112.47 , 111.34 , 111.86 , 26162 , 3689 20/11/23 , 111.86 , 112.03 , 112.85 , 111.33 , 111.84 , 28113 , 4728 17/11/23 , 111.84 , 111.70 , 111.97 , 111.37 , 111.82 , 30709 , 6527 16/11/23 , 111.82 , 111.70 , 111.97 , 111.48 , 111.49 , 33124 , 5217 14/11/23 , 111.48 , 111.69 , 112.07 , 111.33 , 112.07 , 26541 , 5332 13/11/23 , 112.07 , 112.01 , 112.07 , 111.33 , 112.07 , 26542 , 5284 10/11/23 , 112.07 , 111.82 , 112.07 , 111.31 , 111.31 , 40634 , 6663 09/11/23 , 111.31 , 111.66 , 111.90 , 111.24 , 111.70 , 17011 , 2610 08/11/23 , 111.65 , 111.42 , 111.90 , 111.15 , 111.28 , 24158 , 4300 07/11/23 , 111.28 , 111.36 , 111.93 , 111.15 , 111.67 , 29629 , 5818 06/11/23 , 111.67 , 111.67 , 112.49 , 110.50 , 111.98 , 28605 , 5684 03/11/23 , 111.95 , 112.33 , 113.40 , 111.64 , 113.37 , 32238 , 6161 01/11/23 , 113.63 , 112.93 , 114.24 , 109.52 , 109.90 , 119964 , 13134 31/10/23 , 109.92 , 109.77 , 110.34 , 109.01 , 109.91 , 23534 , 5131 30/10/23 , 109.91 , 109.62 , 109.92 , 109.53 , 109.62 , 26045 , 3547 27/10/23 , 109.62 , 109.49 , 109.62 , 109.00 , 109.09 , 21870 , 3054 26/10/23 , 109.09 , 109.31 , 109.62 , 108.83 , 109.23 , 26439 , 5597 25/10/23 , 109.22 , 109.41 , 109.70 , 109.05 , 109.32 , 28454 , 5108 24/10/23 , 109.31 , 109.61 , 110.21 , 109.31 , 109.71 , 30982 , 6514 23/10/23 , 109.70 , 109.75 , 110.15 , 109.54 , 109.89 , 40834 , 8928 20/10/23 , 109.89 , 110.02 , 110.29 , 109.78 , 109.82 , 38465 , 8032 19/10/23 , 109.87 , 109.90 , 110.37 , 109.62 , 110.15 , 32821 , 5473 18/10/23 , 110.15 , 110.10 , 110.38 , 109.67 , 110.17 , 32869 , 5953 17/10/23 , 110.10 , 110.06 , 110.39 , 109.49 , 110.38 , 33424 , 7710 16/10/23 , 110.40 , 110.18 , 110.67 , 109.84 , 110.38 , 46146 , 9482 13/10/23 , 110.34 , 110.21 , 110.50 , 109.62 , 110.10 , 27721 , 4997 11/10/23 , 110.09 , 109.76 , 110.42 , 109.36 , 109.86 , 38426 , 7544 10/10/23 , 109.86 , 110.10 , 110.65 , 109.50 , 110.49 , 32728 , 6491 09/10/23 , 110.73 , 110.22 , 110.73 , 109.62 , 110.59 , 37270 , 7865 06/10/23 , 110.59 , 110.10 , 110.65 , 109.56 , 110.08 , 27135 , 4232 05/10/23 , 110.09 , 109.83 , 111.68 , 108.86 , 111.04 , 89819 , 10534 04/10/23 , 111.04 , 111.24 , 112.19 , 110.70 , 111.68 , 35123 , 4835 03/10/23 , 111.49 , 112.24 , 113.03 , 110.87 , 112.00 , 49672 , 7979 02/10/23 , 111.77 , 111.82 , 116.19 , 110.83 , 116.19 , 182687 , 19289 29/09/23 , 116.99 , 116.64 , 116.99 , 115.76 , 115.76 , 21870 , 5072 28/09/23 , 115.55 , 115.09 , 115.94 , 114.07 , 115.07 , 21086 , 5031 27/09/23 , 114.79 , 114.74 , 116.60 , 113.72 , 114.88 , 58701 , 12561 26/09/23 , 114.88 , 115.85 , 116.93 , 114.47 , 116.90 , 39125 , 6537 25/09/23 , 116.99 , 116.26 , 116.99 , 115.41 , 116.67 , 41892 , 8185 22/09/23 , 116.67 , 116.97 , 117.22 , 116.65 , 117.14 , 29599 , 5990 21/09/23 , 117.42 , 116.72 , 117.42 , 115.97 , 116.46 , 43159 , 6835 20/09/23 , 116.47 , 116.37 , 116.96 , 115.79 , 116.19 , 32087 , 6500 19/09/23 , 115.79 , 116.28 , 116.96 , 115.74 , 116.52 , 30722 , 6185 18/09/23 , 116.68 , 116.97 , 117.81 , 116.28 , 117.55 , 43350 , 5482 15/09/23 , 119.45 , 118.96 , 119.45 , 115.28 , 115.49 , 800474 , 18877 14/09/23 , 115.49 , 115.30 , 115.74 , 114.07 , 114.32 , 102500 , 10240 13/09/23 , 114.30 , 114.60 , 115.44 , 114.07 , 114.53 , 51558 , 11973 12/09/23 , 114.37 , 114.40 , 114.86 , 113.89 , 114.23 , 53738 , 9310 11/09/23 , 114.23 , 114.28 , 114.79 , 113.58 , 114.63 , 53522 , 9678 08/09/23 , 114.88 , 114.57 , 115.30 , 112.67 , 112.77 , 63994 , 9974 06/09/23 , 112.77 , 112.07 , 112.96 , 110.91 , 110.96 , 39819 , 9389 05/09/23 , 110.91 , 111.67 , 113.37 , 109.90 , 112.78 , 80867 , 19549 04/09/23 , 112.78 , 112.71 , 113.17 , 112.21 , 112.83 , 36964 , 6048 01/09/23 , 112.38 , 112.44 , 113.17 , 110.49 , 111.67 , 52181 , 10109 31/08/23 , 111.27 , 112.43 , 112.97 , 109.98 , 112.49 , 43311 , 6520 30/08/23 , 112.49 , 112.46 , 112.77 , 112.02 , 112.17 , 37803 , 5960 29/08/23 , 111.96 , 112.06 , 112.27 , 111.65 , 112.04 , 29091 , 5304 28/08/23 , 112.04 , 111.78 , 112.34 , 111.21 , 111.33 , 53086 , 8142 25/08/23 , 111.15 , 111.66 , 111.98 , 110.77 , 111.65 , 53354 , 7236 24/08/23 , 111.70 , 111.60 , 112.48 , 110.63 , 110.78 , 53486 , 7583 23/08/23 , 110.37 , 110.91 , 111.24 , 109.82 , 110.36 , 74489 , 7377 22/08/23 , 110.38 , 110.33 , 110.61 , 109.88 , 110.37 , 53876 , 8100 21/08/23 , 110.38 , 110.28 , 110.77 , 109.42 , 109.42 , 97458 , 7947 18/08/23 , 109.44 , 109.47 , 109.87 , 109.13 , 109.29 , 31225 , 5407 17/08/23 , 109.18 , 109.58 , 109.97 , 109.10 , 109.60 , 31906 , 5308 16/08/23 , 109.91 , 109.78 , 109.98 , 109.11 , 109.46 , 37169 , 5630 15/08/23 , 109.81 , 109.08 , 109.98 , 108.38 , 109.09 , 35182 , 6153 14/08/23 , 109.03 , 109.02 , 109.16 , 108.49 , 109.11 , 35660 , 3974 11/08/23 , 109.09 , 109.09 , 109.30 , 108.84 , 108.95 , 36645 , 5131 10/08/23 , 108.84 , 108.66 , 109.11 , 108.37 , 109.03 , 30708 , 8491 09/08/23 , 109.11 , 109.09 , 109.11 , 108.91 , 109.11 , 25747 , 3162 08/08/23 , 109.09 , 109.08 , 109.53 , 108.78 , 109.11 , 44868 , 7970 07/08/23 , 109.11 , 108.96 , 109.25 , 108.56 , 108.68 , 33639 , 8265 04/08/23 , 108.68 , 108.64 , 109.40 , 108.04 , 109.11 , 49694 , 6830 03/08/23 , 108.94 , 108.83 , 109.11 , 108.19 , 108.19 , 29033 , 4769 02/08/23 , 108.01 , 107.69 , 108.98 , 107.28 , 108.37 , 68494 , 10292 01/08/23 , 107.65 , 108.40 , 111.04 , 107.24 , 110.78 , 104415 , 11447 31/07/23 , 110.51 , 110.34 , 110.51 , 109.79 , 110.37 , 39432 , 7465 28/07/23 , 110.51 , 110.10 , 110.51 , 109.50 , 110.08 , 31719 , 3513 27/07/23 , 110.08 , 109.60 , 110.51 , 108.62 , 108.62 , 43272 , 8682 26/07/23 , 108.62 , 108.36 , 108.66 , 107.80 , 107.80 , 27999 , 7304 25/07/23 , 107.77 , 107.65 , 108.79 , 107.37 , 108.04 , 49745 , 8483 24/07/23 , 107.86 , 108.29 , 109.24 , 107.63 , 108.81 , 51278 , 7485 21/07/23 , 108.59 , 108.36 , 108.76 , 108.00 , 108.51 , 31591 , 5962 20/07/23 , 107.95 , 108.24 , 108.44 , 107.95 , 108.20 , 34480 , 6506 19/07/23 , 108.00 , 108.07 , 108.35 , 107.64 , 107.64 , 29345 , 7571 18/07/23 , 107.64 , 107.63 , 108.12 , 107.47 , 107.91 , 42576 , 13145 17/07/23 , 107.73 , 107.86 , 108.61 , 107.62 , 108.38 , 44062 , 9637 14/07/23 , 108.35 , 107.94 , 108.40 , 107.69 , 107.88 , 30485 , 7821 13/07/23 , 107.88 , 107.90 , 108.27 , 107.57 , 108.13 , 35868 , 5723 12/07/23 , 108.16 , 107.86 , 108.20 , 107.44 , 107.56 , 33763 , 7550 11/07/23 , 107.56 , 107.46 , 107.98 , 107.25 , 107.48 , 31331 , 5231 10/07/23 , 107.48 , 107.55 , 108.20 , 107.17 , 107.91 , 37760 , 5662 07/07/23 , 107.73 , 107.82 , 108.91 , 107.13 , 108.31 , 56031 , 8391 06/07/23 , 108.32 , 108.12 , 108.75 , 107.57 , 107.61 , 27064 , 6577 05/07/23 , 107.43 , 107.96 , 108.62 , 107.34 , 107.71 , 35794 , 4919 04/07/23 , 107.71 , 108.36 , 109.16 , 107.61 , 108.66 , 43422 , 7138 03/07/23 , 108.60 , 108.92 , 109.62 , 108.15 , 109.21 , 34266 , 5894 30/06/23 , 109.21 , 108.91 , 109.32 , 108.09 , 109.32 , 56994 , 5203 29/06/23 , 109.32 , 109.45 , 110.34 , 109.10 , 110.13 , 29704 , 4091 28/06/23 , 109.90 , 109.86 , 110.19 , 108.11 , 109.55 , 27922 , 5104 27/06/23 , 109.55 , 109.70 , 110.37 , 109.12 , 110.31 , 31755 , 7400 26/06/23 , 110.41 , 109.52 , 110.42 , 108.11 , 108.98 , 37076 , 5802 23/06/23 , 110.01 , 108.85 , 110.01 , 107.26 , 108.05 , 36640 , 3882 22/06/23 , 108.50 , 108.77 , 109.55 , 107.46 , 109.55 , 22554 , 3184 21/06/23 , 109.56 , 109.04 , 110.08 , 107.72 , 108.25 , 30948 , 5551 20/06/23 , 107.43 , 108.64 , 110.08 , 107.35 , 108.25 , 33804 , 6854 19/06/23 , 107.99 , 107.89 , 108.66 , 106.13 , 107.63 , 36265 , 6617 16/06/23 , 107.52 , 107.42 , 107.78 , 106.85 , 107.26 , 26245 , 3924 15/06/23 , 107.26 , 106.88 , 107.87 , 106.01 , 106.40 , 38914 , 7013 14/06/23 , 106.43 , 105.23 , 106.43 , 104.12 , 104.14 , 38242 , 5444 13/06/23 , 104.06 , 104.41 , 104.65 , 104.03 , 104.39 , 24999 , 3536 12/06/23 , 103.95 , 104.39 , 104.70 , 103.88 , 104.56 , 26153 , 3901 09/06/23 , 104.48 , 104.45 , 104.89 , 103.95 , 104.62 , 25566 , 4151 07/06/23 , 104.57 , 104.49 , 105.56 , 103.40 , 104.62 , 30452 , 5965 06/06/23 , 104.52 , 104.56 , 105.55 , 103.28 , 104.56 , 38167 , 6448 05/06/23 , 104.56 , 104.45 , 104.72 , 104.16 , 104.71 , 26273 , 5731 02/06/23 , 104.72 , 103.79 , 105.11 , 101.90 , 102.81 , 28214 , 7149 01/06/23 , 103.25 , 102.98 , 104.39 , 101.66 , 102.67 , 35946 , 6493 31/05/23 , 102.68 , 102.38 , 103.20 , 101.60 , 102.09 , 36376 , 5259 30/05/23 , 102.09 , 101.95 , 102.36 , 101.63 , 102.27 , 29742 , 6587 29/05/23 , 102.27 , 101.86 , 102.42 , 101.32 , 102.27 , 32210 , 6633 26/05/23 , 102.29 , 102.15 , 102.42 , 101.24 , 102.27 , 32844 , 4163 25/05/23 , 102.10 , 101.47 , 102.42 , 100.06 , 100.97 , 47250 , 9612 24/05/23 , 100.20 , 100.71 , 102.32 , 100.04 , 102.31 , 85084 , 28558 23/05/23 , 102.21 , 101.96 , 102.33 , 101.23 , 101.81 , 39778 , 6412 22/05/23 , 101.81 , 101.94 , 102.28 , 101.43 , 102.08 , 30154 , 4625 19/05/23 , 102.08 , 102.29 , 102.42 , 101.97 , 102.28 , 28389 , 5538 18/05/23 , 102.32 , 102.29 , 102.42 , 101.81 , 102.32 , 40237 , 6615 17/05/23 , 102.42 , 102.18 , 102.42 , 101.37 , 101.79 , 69792 , 10655 16/05/23 , 101.79 , 101.62 , 102.21 , 100.91 , 102.21 , 31196 , 6617 15/05/23 , 101.84 , 101.82 , 102.42 , 100.93 , 102.13 , 44958 , 5686 12/05/23 , 101.84 , 102.05 , 102.41 , 101.57 , 101.77 , 36301 , 3180 11/05/23 , 101.60 , 102.03 , 102.34 , 101.54 , 102.28 , 33394 , 5762 10/05/23 , 102.29 , 101.98 , 102.42 , 100.83 , 102.32 , 28966 , 4587 09/05/23 , 102.42 , 101.30 , 102.42 , 99.89 , 101.46 , 35485 , 5110 08/05/23 , 101.19 , 100.81 , 101.63 , 100.45 , 100.81 , 31466 , 3245 05/05/23 , 100.78 , 100.73 , 100.82 , 100.43 , 100.50 , 29588 , 2361 04/05/23 , 100.49 , 100.72 , 100.82 , 100.29 , 100.80 , 32313 , 7084 03/05/23 , 100.76 , 100.78 , 100.82 , 100.57 , 100.57 , 33319 , 5341 02/05/23 , 100.57 , 100.03 , 100.82 , 97.96 , 100.42 , 43141 , 8081 28/04/23 , 100.00 , 99.73 , 100.10 , 99.11 , 99.26 , 35568 , 4167 27/04/23 , 99.26 , 98.85 , 99.26 , 98.45 , 99.11 , 33855 , 4787 26/04/23 , 98.96 , 99.07 , 99.66 , 98.19 , 99.06 , 38796 , 5674 25/04/23 , 99.11 , 98.05 , 99.11 , 97.14 , 98.27 , 40965 , 7570 24/04/23 , 98.27 , 98.12 , 98.39 , 97.02 , 97.54 , 43974 , 7863 20/04/23 , 97.54 , 97.15 , 97.63 , 95.63 , 96.19 , 38800 , 7151 19/04/23 , 96.19 , 95.89 , 97.02 , 95.22 , 95.22 , 40375 , 9521 18/04/23 , 95.15 , 94.94 , 95.33 , 94.34 , 94.41 , 42424 , 8398 17/04/23 , 94.41 , 94.39 , 94.41 , 94.14 , 94.41 , 56422 , 4881 14/04/23 , 94.40 , 94.28 , 94.41 , 93.88 , 94.41 , 47511 , 4439 13/04/23 , 94.41 , 94.33 , 94.41 , 93.84 , 93.84 , 27821 , 2368 12/04/23 , 93.75 , 93.98 , 94.35 , 93.69 , 93.81 , 40595 , 2926 11/04/23 , 93.83 , 93.80 , 93.99 , 93.62 , 93.62 , 30623 , 2944 10/04/23 , 93.61 , 93.69 , 93.87 , 93.52 , 93.70 , 39713 , 5451 06/04/23 , 93.70 , 93.70 , 94.00 , 93.52 , 93.65 , 33124 , 4124 05/04/23 , 93.61 , 93.73 , 93.98 , 93.58 , 93.67 , 30585 , 3881 04/04/23 , 93.67 , 93.84 , 94.02 , 93.61 , 93.92 , 32565 , 3437 03/04/23 , 93.92 , 93.70 , 93.94 , 93.39 , 93.61 , 44462 , 7202 31/03/23 , 93.08 , 93.29 , 93.31 , 93.07 , 93.24 , 43675 , 4985 30/03/23 , 93.18 , 93.03 , 93.30 , 92.81 , 93.07 , 38867 , 4211 29/03/23 , 93.05 , 92.99 , 93.17 , 92.90 , 93.06 , 35315 , 2813 28/03/23 , 92.98 , 93.16 , 93.40 , 92.94 , 93.21 , 29072 , 4089 27/03/23 , 93.21 , 93.17 , 93.39 , 92.99 , 93.17 , 29653 , 5499 24/03/23 , 93.17 , 93.09 , 93.37 , 92.94 , 93.24 , 25604 , 4261 23/03/23 , 93.24 , 93.32 , 93.60 , 93.08 , 93.51 , 18573 , 2946 22/03/23 , 93.51 , 93.34 , 93.57 , 93.07 , 93.32 , 23787 , 3928 21/03/23 , 93.48 , 93.57 , 94.06 , 93.03 , 93.31 , 31980 , 4927 20/03/23 , 93.31 , 93.43 , 93.70 , 93.03 , 93.16 , 38653 , 5139 17/03/23 , 93.16 , 93.19 , 93.57 , 92.93 , 93.29 , 31272 , 6363 16/03/23 , 93.29 , 93.12 , 93.70 , 92.80 , 92.90 , 47307 , 13378 15/03/23 , 92.94 , 93.00 , 93.40 , 92.75 , 93.28 , 58406 , 10834 14/03/23 , 93.29 , 93.45 , 93.70 , 93.18 , 93.35 , 31637 , 5129 13/03/23 , 93.35 , 93.40 , 93.65 , 93.04 , 93.56 , 29488 , 3558 10/03/23 , 93.57 , 93.39 , 93.57 , 93.28 , 93.38 , 30012 , 3560 09/03/23 , 93.26 , 93.33 , 93.48 , 92.98 , 93.43 , 30961 , 4359 08/03/23 , 93.43 , 93.33 , 93.48 , 93.11 , 93.27 , 26973 , 3484 07/03/23 , 93.26 , 93.12 , 93.31 , 92.93 , 93.05 , 34143 , 4588 06/03/23 , 92.91 , 93.21 , 93.48 , 92.91 , 93.48 , 32754 , 6364 03/03/23 , 93.48 , 93.28 , 93.48 , 93.04 , 93.48 , 33625 , 5910 02/03/23 , 93.48 , 93.50 , 94.20 , 93.05 , 93.65 , 35079 , 5631 01/03/23 , 93.65 , 93.37 , 93.81 , 92.49 , 92.67 , 53019 , 9048 28/02/23 , 91.67 , 92.48 , 93.38 , 89.67 , 92.74 , 60694 , 6334 27/02/23 , 92.74 , 92.66 , 92.93 , 92.54 , 92.55 , 29340 , 3418 24/02/23 , 92.55 , 92.67 , 92.99 , 92.42 , 92.64 , 36555 , 3929 23/02/23 , 92.63 , 92.70 , 92.98 , 92.54 , 92.81 , 28322 , 4225 22/02/23 , 92.81 , 92.74 , 92.98 , 92.54 , 92.98 , 25358 , 2656 17/02/23 , 93.00 , 92.90 , 93.31 , 92.63 , 92.74 , 40602 , 4701 16/02/23 , 92.74 , 92.94 , 93.32 , 92.72 , 93.15 , 32672 , 6371 15/02/23 , 93.15 , 92.98 , 93.46 , 92.72 , 93.05 , 32981 , 5547 14/02/23 , 93.05 , 92.95 , 93.32 , 92.66 , 92.95 , 36571 , 4460 13/02/23 , 92.95 , 93.15 , 93.42 , 92.85 , 93.03 , 35521 , 3876 10/02/23 , 92.94 , 93.08 , 93.42 , 92.85 , 93.13 , 35221 , 3277 09/02/23 , 93.15 , 92.98 , 93.15 , 92.79 , 92.82 , 26442 , 3566 08/02/23 , 93.03 , 93.27 , 93.47 , 92.95 , 93.30 , 24119 , 2879 07/02/23 , 93.30 , 93.26 , 93.42 , 92.99 , 93.10 , 30276 , 4856 06/02/23 , 93.10 , 93.22 , 93.60 , 92.82 , 93.42 , 33932 , 3734 03/02/23 , 93.43 , 93.12 , 93.60 , 92.79 , 93.33 , 35281 , 5809 02/02/23 , 93.33 , 93.24 , 94.08 , 92.52 , 92.52 , 41015 , 4203 01/02/23 , 92.52 , 93.52 , 94.56 , 92.27 , 94.56 , 73848 , 6301 31/01/23 , 94.58 , 94.26 , 94.85 , 93.33 , 93.33 , 44153 , 4231 30/01/23 , 93.33 , 93.61 , 93.94 , 93.13 , 93.41 , 40440 , 4566 27/01/23 , 93.41 , 93.18 , 93.66 , 92.67 , 92.67 , 30776 , 3472 26/01/23 , 92.67 , 92.80 , 93.25 , 92.67 , 93.10 , 33590 , 4017 25/01/23 , 93.10 , 92.70 , 93.20 , 92.49 , 92.98 , 38991 , 5288 24/01/23 , 92.56 , 92.67 , 92.98 , 92.44 , 92.78 , 45241 , 3841 23/01/23 , 92.78 , 92.89 , 93.09 , 92.78 , 93.02 , 45794 , 4817 20/01/23 , 93.10 , 93.15 , 93.70 , 92.96 , 93.20 , 50797 , 5950 19/01/23 , 93.20 , 93.24 , 94.05 , 92.79 , 93.47 , 41173 , 4467 18/01/23 , 93.47 , 93.78 , 94.34 , 93.30 , 93.78 , 39001 , 7009 17/01/23 , 93.78 , 93.79 , 94.11 , 93.50 , 93.50 , 32304 , 4380 16/01/23 , 93.50 , 93.32 , 93.80 , 92.95 , 93.13 , 60135 , 4673 13/01/23 , 93.13 , 93.61 , 94.22 , 92.93 , 93.45 , 64448 , 6802 12/01/23 , 92.97 , 93.10 , 93.39 , 92.66 , 92.66 , 23096 , 3144 11/01/23 , 92.60 , 93.16 , 93.58 , 92.60 , 93.20 , 34049 , 4765 10/01/23 , 93.10 , 93.02 , 93.30 , 92.67 , 92.67 , 34596 , 3575 09/01/23 , 92.59 , 93.22 , 94.16 , 92.53 , 93.08 , 40214 , 4649 06/01/23 , 93.20 , 93.16 , 93.34 , 92.89 , 92.89 , 26210 , 3944 05/01/23 , 92.85 , 93.07 , 93.52 , 92.78 , 92.93 , 27717 , 3642 04/01/23 , 92.93 , 92.98 , 93.39 , 92.80 , 93.21 , 28057 , 3319 03/01/23 , 93.02 , 92.86 , 93.36 , 92.54 , 92.74 , 39836 , 4796 02/01/23 , 92.67 , 93.02 , 95.61 , 92.24 , 95.40 , 152197 , 8583 29/12/22 , 95.71 , 94.85 , 95.97 , 93.68 , 94.01 , 32955 , 3292 28/12/22 , 93.44 , 93.51 , 93.98 , 92.83 , 93.98 , 35541 , 4101 27/12/22 , 93.35 , 92.83 , 93.82 , 92.41 , 92.49 , 53665 , 5204 26/12/22 , 92.52 , 92.59 , 93.92 , 92.29 , 93.31 , 40986 , 8992 23/12/22 , 93.31 , 92.74 , 93.97 , 92.13 , 92.45 , 41442 , 6531 22/12/22 , 92.32 , 92.80 , 93.40 , 92.15 , 92.79 , 33907 , 6516 21/12/22 , 92.76 , 92.82 , 94.77 , 92.13 , 92.13 , 61088 , 8598 20/12/22 , 92.13 , 92.21 , 92.67 , 91.69 , 91.76 , 63466 , 8928 19/12/22 , 91.74 , 92.21 , 93.20 , 91.70 , 91.97 , 38281 , 5216 16/12/22 , 91.83 , 92.23 , 93.44 , 91.73 , 91.97 , 40307 , 5261 15/12/22 , 91.79 , 92.14 , 92.73 , 91.65 , 92.43 , 39550 , 6497 14/12/22 , 92.43 , 92.84 , 93.75 , 92.43 , 92.93 , 50397 , 5746 13/12/22 , 92.81 , 93.45 , 94.01 , 92.81 , 93.48 , 37309 , 4797 12/12/22 , 93.48 , 93.86 , 94.34 , 93.35 , 93.63 , 30797 , 4745 09/12/22 , 93.63 , 93.72 , 94.33 , 93.31 , 94.28 , 20268 , 3229 08/12/22 , 94.31 , 94.03 , 94.58 , 93.44 , 93.52 , 34732 , 4226 07/12/22 , 93.69 , 93.99 , 94.73 , 93.57 , 94.73 , 32631 , 4624 06/12/22 , 94.23 , 94.37 , 95.55 , 94.01 , 94.76 , 31651 , 5946 05/12/22 , 94.76 , 94.90 , 96.06 , 94.39 , 95.68 , 28338 , 4242 02/12/22 , 95.68 , 95.83 , 96.83 , 94.88 , 96.83 , 27224 , 4257 01/12/22 , 96.96 , 95.45 , 97.16 , 93.34 , 94.14 , 62345 , 12819 30/11/22 , 94.14 , 93.89 , 94.34 , 92.62 , 92.62 , 35956 , 4767 29/11/22 , 92.62 , 92.46 , 93.33 , 91.70 , 92.13 , 41648 , 4897 28/11/22 , 92.21 , 92.48 , 93.35 , 91.84 , 91.88 , 34484 , 3366 25/11/22 , 91.88 , 92.38 , 92.67 , 91.47 , 92.59 , 33121 , 3626 24/11/22 , 92.59 , 92.48 , 92.67 , 92.24 , 92.67 , 25082 , 3549 23/11/22 , 92.70 , 92.82 , 93.35 , 92.59 , 93.25 , 30134 , 3891 22/11/22 , 93.25 , 93.28 , 94.30 , 92.69 , 94.30 , 39580 , 4893 21/11/22 , 93.39 , 93.73 , 94.87 , 93.27 , 94.31 , 50755 , 5465 18/11/22 , 94.89 , 94.54 , 95.27 , 93.41 , 93.42 , 34361 , 6624 17/11/22 , 93.42 , 94.13 , 95.58 , 93.36 , 95.40 , 57439 , 8805 16/11/22 , 95.40 , 95.81 , 96.48 , 95.27 , 95.71 , 31294 , 4057 14/11/22 , 95.71 , 96.04 , 96.46 , 95.41 , 95.72 , 27449 , 3671 11/11/22 , 95.72 , 95.83 , 96.33 , 95.37 , 96.07 , 35125 , 5426 10/11/22 , 96.07 , 96.39 , 96.84 , 96.07 , 96.84 , 37934 , 5131 09/11/22 , 96.84 , 96.89 , 97.46 , 96.58 , 97.00 , 33888 , 6336 08/11/22 , 97.00 , 96.52 , 97.24 , 96.00 , 96.36 , 42588 , 6350 07/11/22 , 96.24 , 96.67 , 97.66 , 96.08 , 97.56 , 48536 , 6447 04/11/22 , 97.56 , 97.00 , 98.05 , 96.44 , 97.05 , 53992 , 19697 03/11/22 , 97.04 , 97.01 , 97.83 , 95.35 , 97.40 , 46253 , 10251 01/11/22 , 97.40 , 97.31 , 98.05 , 96.81 , 98.05 , 41200 , 9662 31/10/22 , 98.12 , 96.99 , 98.12 , 95.10 , 96.62 , 58491 , 7449 28/10/22 , 97.07 , 96.85 , 97.16 , 96.62 , 97.00 , 33660 , 5365 27/10/22 , 96.51 , 96.53 , 97.02 , 96.23 , 96.47 , 32256 , 3228 26/10/22 , 96.23 , 96.19 , 96.58 , 95.61 , 95.61 , 35307 , 3482 25/10/22 , 95.61 , 95.55 , 96.28 , 95.01 , 95.86 , 35197 , 4766 24/10/22 , 95.86 , 95.85 , 96.35 , 95.55 , 96.15 , 37876 , 4666 21/10/22 , 96.15 , 96.03 , 96.58 , 95.87 , 96.10 , 37230 , 5880 20/10/22 , 96.10 , 96.35 , 97.00 , 96.00 , 96.60 , 38460 , 5118 19/10/22 , 96.58 , 96.70 , 97.10 , 96.54 , 96.83 , 32030 , 4517 18/10/22 , 97.22 , 96.79 , 97.31 , 96.54 , 96.63 , 35668 , 5145 17/10/22 , 96.78 , 96.94 , 97.31 , 96.35 , 97.31 , 44616 , 5025 14/10/22 , 97.31 , 97.58 , 97.96 , 97.05 , 97.96 , 30646 , 3495 13/10/22 , 98.00 , 97.21 , 98.00 , 96.63 , 97.17 , 35129 , 2659 11/10/22 , 97.22 , 97.05 , 97.38 , 96.32 , 97.38 , 39010 , 2914 10/10/22 , 97.82 , 97.78 , 98.16 , 97.38 , 98.11 , 28457 , 3040 07/10/22 , 98.19 , 97.78 , 98.19 , 97.29 , 97.45 , 31113 , 2583 06/10/22 , 97.39 , 97.28 , 97.68 , 96.32 , 96.59 , 24815 , 3549 05/10/22 , 96.32 , 96.37 , 97.28 , 95.72 , 95.88 , 61326 , 4704 04/10/22 , 95.99 , 96.17 , 98.69 , 95.08 , 98.66 , 115516 , 7021 03/10/22 , 98.69 , 98.73 , 99.37 , 98.33 , 99.37 , 66028 , 3326 30/09/22 , 99.36 , 99.24 , 99.73 , 98.43 , 98.43 , 52032 , 3423 29/09/22 , 98.36 , 98.41 , 98.61 , 98.33 , 98.39 , 18505 , 1852 28/09/22 , 98.39 , 98.33 , 98.55 , 98.16 , 98.27 , 31075 , 2208 27/09/22 , 98.30 , 98.17 , 98.33 , 97.95 , 98.05 , 21215 , 2381 26/09/22 , 98.06 , 97.89 , 98.24 , 97.53 , 97.69 , 31837 , 2650 23/09/22 , 97.68 , 97.86 , 98.26 , 97.31 , 98.23 , 42273 , 4490 22/09/22 , 98.27 , 97.73 , 98.27 , 97.43 , 97.86 , 27477 , 2970 21/09/22 , 97.77 , 97.73 , 98.13 , 97.51 , 97.69 , 23059 , 3822 20/09/22 , 97.65 , 97.32 , 97.69 , 97.22 , 97.50 , 35266 , 8152 19/09/22 , 97.50 , 97.52 , 98.27 , 97.08 , 98.27 , 32218 , 4673 16/09/22 , 98.27 , 97.96 , 98.27 , 97.65 , 97.76 , 43386 , 3494 15/09/22 , 98.21 , 98.13 , 98.48 , 97.14 , 98.38 , 43129 , 3420 14/09/22 , 98.41 , 98.37 , 98.52 , 97.56 , 98.38 , 31566 , 3419 13/09/22 , 98.39 , 98.29 , 98.55 , 96.61 , 98.52 , 44160 , 3709 12/09/22 , 98.55 , 98.45 , 98.55 , 98.22 , 98.47 , 30325 , 3303 09/09/22 , 98.47 , 98.32 , 98.52 , 97.83 , 98.20 , 32751 , 5672 08/09/22 , 98.22 , 98.01 , 98.23 , 97.44 , 97.53 , 28891 , 6162 06/09/22 , 97.53 , 97.85 , 98.30 , 97.38 , 97.53 , 42657 , 6172 05/09/22 , 97.47 , 97.68 , 98.47 , 96.90 , 98.33 , 38020 , 6640 02/09/22 , 98.17 , 97.56 , 98.33 , 96.91 , 97.35 , 28990 , 4664 01/09/22 , 96.91 , 97.11 , 97.70 , 96.00 , 97.60 , 33738 , 5608 31/08/22 , 97.58 , 97.60 , 98.41 , 95.45 , 95.45 , 118659 , 8950 30/08/22 , 95.44 , 95.30 , 95.75 , 94.78 , 94.78 , 33949 , 5436 29/08/22 , 94.98 , 94.83 , 95.37 , 94.44 , 95.08 , 42653 , 5909 26/08/22 , 95.08 , 94.77 , 95.08 , 94.44 , 94.98 , 37002 , 5878 25/08/22 , 94.95 , 94.82 , 94.96 , 94.60 , 94.71 , 35482 , 5399 24/08/22 , 94.71 , 94.61 , 94.91 , 94.28 , 94.69 , 40120 , 4789 23/08/22 , 94.60 , 94.60 , 94.99 , 94.17 , 94.17 , 42406 , 6267 22/08/22 , 94.12 , 94.12 , 94.57 , 93.64 , 94.17 , 58221 , 7414 19/08/22 , 93.56 , 94.14 , 94.59 , 93.31 , 93.83 , 54857 , 6617 18/08/22 , 93.83 , 93.06 , 93.83 , 92.73 , 92.93 , 62384 , 9433 17/08/22 , 92.90 , 92.90 , 92.94 , 92.72 , 92.89 , 48414 , 6933 16/08/22 , 92.89 , 92.85 , 93.03 , 92.46 , 93.02 , 57166 , 8411 15/08/22 , 93.02 , 92.92 , 93.02 , 92.53 , 93.02 , 50699 , 5454 12/08/22 , 93.02 , 92.31 , 93.02 , 91.20 , 91.20 , 43032 , 6665 11/08/22 , 91.20 , 91.21 , 91.54 , 91.14 , 91.20 , 37697 , 4752 10/08/22 , 91.20 , 91.08 , 91.20 , 90.72 , 90.80 , 35326 , 4830 09/08/22 , 90.80 , 90.75 , 90.80 , 90.55 , 90.80 , 48862 , 7865 08/08/22 , 90.79 , 90.78 , 90.80 , 90.65 , 90.80 , 39190 , 7204 05/08/22 , 90.80 , 90.79 , 90.80 , 90.75 , 90.79 , 35866 , 4911 04/08/22 , 90.80 , 90.69 , 90.80 , 90.43 , 90.78 , 39018 , 4769 03/08/22 , 90.77 , 90.54 , 90.80 , 90.10 , 90.79 , 39697 , 5872 02/08/22 , 90.77 , 90.81 , 91.23 , 90.65 , 91.20 , 35688 , 4316 01/08/22 , 91.23 , 91.13 , 91.24 , 90.61 , 91.23 , 98289 , 4902 29/07/22 , 90.60 , 90.55 , 90.60 , 90.41 , 90.50 , 45129 , 4355 28/07/22 , 90.50 , 90.45 , 90.55 , 90.29 , 90.55 , 33943 , 4049 27/07/22 , 90.55 , 90.54 , 90.56 , 90.36 , 90.55 , 38019 , 6977 26/07/22 , 90.56 , 90.45 , 90.56 , 90.06 , 90.55 , 46316 , 3929 25/07/22 , 90.55 , 90.55 , 90.56 , 90.46 , 90.55 , 41835 , 5270 22/07/22 , 90.55 , 90.49 , 90.56 , 90.21 , 90.41 , 33281 , 4151 21/07/22 , 90.10 , 90.22 , 90.54 , 89.98 , 90.13 , 38816 , 3752 20/07/22 , 90.02 , 90.05 , 90.16 , 89.74 , 89.84 , 42642 , 4191 19/07/22 , 89.96 , 89.62 , 89.96 , 89.25 , 89.25 , 37660 , 3367 18/07/22 , 89.22 , 89.33 , 89.62 , 89.00 , 89.00 , 48062 , 4401 15/07/22 , 89.00 , 89.02 , 89.21 , 88.76 , 89.08 , 39942 , 3824 14/07/22 , 89.08 , 89.02 , 89.27 , 88.84 , 89.27 , 40574 , 3481 13/07/22 , 89.32 , 89.21 , 89.35 , 88.86 , 89.29 , 47586 , 3605 12/07/22 , 89.35 , 89.33 , 89.44 , 89.04 , 89.30 , 34920 , 3739 11/07/22 , 89.41 , 89.08 , 89.51 , 88.56 , 89.38 , 46222 , 5406 08/07/22 , 89.58 , 88.93 , 89.58 , 87.64 , 89.35 , 54156 , 5939 07/07/22 , 89.09 , 89.13 , 89.68 , 88.68 , 89.33 , 36801 , 5450 06/07/22 , 89.25 , 89.19 , 89.73 , 88.76 , 89.43 , 38023 , 4777 05/07/22 , 89.49 , 89.29 , 89.80 , 88.95 , 89.33 , 39733 , 7007 04/07/22 , 89.33 , 89.18 , 89.84 , 88.68 , 89.09 , 38226 , 7157 01/07/22 , 89.09 , 89.06 , 89.43 , 88.60 , 88.98 , 107619 , 5504 30/06/22 , 89.04 , 88.81 , 89.04 , 88.02 , 88.03 , 42109 , 5735 29/06/22 , 88.05 , 87.98 , 88.22 , 87.71 , 87.71 , 67584 , 9050 28/06/22 , 87.71 , 87.76 , 88.26 , 87.53 , 88.11 , 46213 , 4498 27/06/22 , 87.59 , 87.65 , 88.17 , 87.09 , 87.77 , 42154 , 6618 24/06/22 , 87.76 , 87.92 , 88.56 , 87.66 , 88.01 , 48580 , 6185 23/06/22 , 88.01 , 88.14 , 88.61 , 87.90 , 88.61 , 39848 , 5490 22/06/22 , 88.17 , 88.36 , 88.52 , 88.17 , 88.17 , 34242 , 3616 21/06/22 , 88.35 , 88.40 , 88.86 , 88.13 , 88.68 , 38837 , 5277 20/06/22 , 88.75 , 88.71 , 89.29 , 87.98 , 88.11 , 51646 , 6766 17/06/22 , 88.11 , 88.24 , 88.70 , 87.77 , 87.77 , 45261 , 6105 15/06/22 , 87.77 , 88.41 , 88.99 , 87.77 , 88.49 , 51316 , 9070 14/06/22 , 88.49 , 88.48 , 88.65 , 88.35 , 88.35 , 32362 , 3980 13/06/22 , 88.35 , 88.06 , 88.68 , 87.59 , 88.68 , 42399 , 4839 10/06/22 , 88.72 , 87.87 , 88.75 , 87.02 , 88.17 , 44232 , 5164 09/06/22 , 88.17 , 88.35 , 88.52 , 87.77 , 88.31 , 36847 , 6905 08/06/22 , 88.31 , 88.06 , 88.77 , 87.26 , 88.77 , 47563 , 5826 07/06/22 , 88.60 , 88.52 , 88.77 , 88.37 , 88.61 , 35144 , 3893 06/06/22 , 88.61 , 88.60 , 89.21 , 88.31 , 88.91 , 32713 , 3296 03/06/22 , 88.91 , 88.95 , 89.11 , 88.76 , 88.80 , 37507 , 6015 02/06/22 , 88.84 , 88.86 , 89.09 , 88.68 , 88.99 , 31898 , 3524 01/06/22 , 88.87 , 88.62 , 89.13 , 88.08 , 88.23 , 87788 , 5280 31/05/22 , 88.22 , 88.33 , 88.68 , 87.93 , 87.93 , 34849 , 5773 30/05/22 , 87.91 , 87.49 , 87.93 , 86.37 , 86.41 , 31576 , 3399 27/05/22 , 86.41 , 86.37 , 86.77 , 86.22 , 86.45 , 39422 , 12065 26/05/22 , 86.30 , 86.30 , 86.45 , 85.93 , 85.93 , 34218 , 3882 25/05/22 , 85.93 , 85.93 , 86.45 , 85.67 , 86.37 , 36082 , 6728 24/05/22 , 86.37 , 86.04 , 86.66 , 85.55 , 86.65 , 37259 , 5335 23/05/22 , 86.45 , 86.09 , 86.74 , 85.67 , 85.97 , 36811 , 3547 20/05/22 , 85.97 , 85.82 , 85.97 , 85.55 , 85.67 , 27456 , 3746 19/05/22 , 85.55 , 85.78 , 86.03 , 85.51 , 85.88 , 32924 , 5068 18/05/22 , 85.87 , 85.58 , 85.98 , 84.96 , 85.67 , 42403 , 4599 17/05/22 , 85.67 , 85.86 , 86.06 , 85.46 , 86.05 , 42352 , 7284 16/05/22 , 85.67 , 85.80 , 86.02 , 85.40 , 85.67 , 42358 , 5168 13/05/22 , 85.67 , 85.43 , 85.67 , 85.12 , 85.51 , 36335 , 3662 12/05/22 , 85.12 , 85.03 , 85.61 , 84.61 , 84.96 , 38410 , 5402 11/05/22 , 84.96 , 84.85 , 84.96 , 84.61 , 84.61 , 41080 , 4083 10/05/22 , 84.96 , 84.85 , 85.45 , 84.32 , 84.96 , 37142 , 3563 09/05/22 , 84.97 , 85.23 , 85.56 , 84.66 , 85.38 , 46786 , 6177 06/05/22 , 85.02 , 85.62 , 86.05 , 84.97 , 85.41 , 36519 , 3799 05/05/22 , 85.76 , 85.62 , 85.83 , 85.09 , 85.46 , 34186 , 4129 04/05/22 , 85.46 , 85.26 , 85.91 , 84.58 , 85.22 , 37356 , 6644 03/05/22 , 85.19 , 85.15 , 85.58 , 84.91 , 84.97 , 36326 , 4038 02/05/22 , 84.79 , 84.71 , 86.05 , 83.85 , 86.05 , 102182 , 8622 29/04/22 , 85.44 , 85.38 , 85.62 , 85.10 , 85.52 , 52602 , 4245 28/04/22 , 85.46 , 85.23 , 85.62 , 84.74 , 85.09 , 60265 , 5289 27/04/22 , 85.21 , 84.86 , 85.26 , 84.31 , 84.47 , 30288 , 2303 26/04/22 , 84.32 , 84.96 , 85.46 , 84.30 , 84.95 , 38407 , 3019 25/04/22 , 85.05 , 85.01 , 85.29 , 84.31 , 84.60 , 43753 , 2534 22/04/22 , 85.09 , 84.85 , 85.09 , 84.19 , 84.98 , 33370 , 4532 20/04/22 , 84.55 , 84.57 , 85.08 , 84.13 , 84.40 , 48186 , 9496 19/04/22 , 84.13 , 84.30 , 84.41 , 84.13 , 84.31 , 43416 , 5168 18/04/22 , 84.18 , 83.82 , 84.26 , 83.07 , 83.36 , 39320 , 3059 14/04/22 , 83.36 , 82.83 , 83.60 , 82.14 , 83.18 , 67193 , 6482 13/04/22 , 82.79 , 82.93 , 83.83 , 82.20 , 83.60 , 104530 , 8810 12/04/22 , 83.60 , 83.76 , 84.54 , 83.24 , 84.54 , 71964 , 8964 11/04/22 , 84.26 , 84.13 , 84.85 , 83.85 , 84.57 , 56860 , 7870 08/04/22 , 84.57 , 84.12 , 84.67 , 83.83 , 84.31 , 47775 , 7896 07/04/22 , 84.23 , 84.60 , 85.16 , 83.77 , 84.85 , 45730 , 3744 06/04/22 , 85.01 , 84.57 , 85.05 , 84.01 , 84.01 , 38632 , 3575 05/04/22 , 83.64 , 83.80 , 84.69 , 83.42 , 84.42 , 62749 , 9597 04/04/22 , 84.42 , 84.36 , 84.87 , 84.12 , 84.42 , 43676 , 4834 01/04/22 , 84.42 , 83.89 , 85.09 , 82.95 , 82.95 , 122186 , 8756 31/03/22 , 82.24 , 82.63 , 82.97 , 82.24 , 82.33 , 61341 , 8214 30/03/22 , 82.33 , 82.18 , 82.78 , 81.57 , 82.41 , 50291 , 3739 29/03/22 , 82.17 , 82.56 , 83.34 , 82.00 , 82.41 , 59809 , 4948 28/03/22 , 82.41 , 82.49 , 83.26 , 81.60 , 82.24 , 52372 , 5470 25/03/22 , 82.30 , 81.18 , 82.33 , 80.55 , 80.55 , 48266 , 6471 24/03/22 , 80.55 , 80.49 , 81.07 , 80.16 , 80.71 , 46833 , 5785 23/03/22 , 80.71 , 80.66 , 81.35 , 80.42 , 81.05 , 42965 , 5595 22/03/22 , 81.02 , 80.80 , 81.25 , 80.43 , 80.82 , 33199 , 3935 21/03/22 , 80.80 , 80.77 , 80.87 , 80.22 , 80.22 , 33909 , 3533 18/03/22 , 80.22 , 80.25 , 81.05 , 80.02 , 80.07 , 49291 , 4744 17/03/22 , 80.06 , 80.01 , 80.27 , 79.85 , 79.86 , 27844 , 2211 16/03/22 , 79.86 , 79.97 , 80.27 , 79.69 , 80.26 , 46047 , 5790 15/03/22 , 79.86 , 80.01 , 80.37 , 79.57 , 79.57 , 30269 , 3960 14/03/22 , 79.45 , 79.84 , 80.75 , 79.29 , 80.17 , 44876 , 5601 11/03/22 , 79.97 , 80.07 , 80.43 , 79.90 , 80.34 , 57279 , 3855 10/03/22 , 80.07 , 80.39 , 81.14 , 80.07 , 80.68 , 49684 , 6153 09/03/22 , 80.43 , 80.60 , 81.53 , 80.11 , 81.17 , 61989 , 7834 08/03/22 , 81.16 , 81.35 , 82.05 , 80.97 , 81.75 , 46823 , 4185 07/03/22 , 81.55 , 81.74 , 83.01 , 81.37 , 82.66 , 66119 , 6472 04/03/22 , 82.66 , 82.80 , 83.33 , 82.24 , 82.37 , 36054 , 3766 03/03/22 , 82.37 , 82.21 , 82.46 , 81.92 , 81.92 , 64323 , 3300 02/03/22 , 81.92 , 82.21 , 82.75 , 81.72 , 82.41 , 38960 , 4448 25/02/22 , 82.27 , 82.07 , 82.69 , 81.49 , 81.90 , 46011 , 4495 24/02/22 , 81.33 , 81.81 , 82.24 , 80.57 , 82.24 , 43954 , 3668 23/02/22 , 82.36 , 82.24 , 82.45 , 81.79 , 82.21 , 41798 , 3439 22/02/22 , 82.11 , 82.08 , 82.37 , 81.90 , 82.28 , 45783 , 4089 21/02/22 , 82.28 , 82.46 , 82.79 , 82.13 , 82.45 , 41192 , 4652 18/02/22 , 82.48 , 82.30 , 82.63 , 81.71 , 82.27 , 48745 , 4226 17/02/22 , 82.27 , 82.10 , 82.60 , 81.81 , 81.96 , 91730 , 5383 16/02/22 , 81.70 , 82.01 , 82.99 , 81.69 , 82.85 , 98144 , 14054 15/02/22 , 82.85 , 82.88 , 83.37 , 82.51 , 82.93 , 65604 , 8374 14/02/22 , 82.93 , 82.99 , 83.71 , 82.79 , 83.21 , 54379 , 5110 11/02/22 , 83.13 , 83.60 , 83.85 , 83.13 , 83.85 , 50506 , 6720 10/02/22 , 83.76 , 83.42 , 83.76 , 82.82 , 83.08 , 34152 , 5337 09/02/22 , 83.09 , 83.30 , 83.88 , 82.83 , 83.13 , 36554 , 5250 08/02/22 , 83.05 , 83.36 , 83.89 , 82.82 , 83.42 , 36959 , 3308 07/02/22 , 83.42 , 83.16 , 83.42 , 82.82 , 83.08 , 29495 , 2774 04/02/22 , 83.08 , 83.05 , 83.50 , 82.82 , 82.82 , 29584 , 2201 03/02/22 , 82.82 , 83.04 , 83.34 , 82.82 , 83.13 , 36243 , 4113 02/02/22 , 83.22 , 83.29 , 83.48 , 83.11 , 83.33 , 33080 , 4843 01/02/22 , 83.33 , 83.43 , 84.58 , 83.13 , 83.81 , 77973 , 9476 31/01/22 , 83.42 , 83.26 , 83.49 , 82.53 , 83.16 , 36728 , 4096 28/01/22 , 83.16 , 82.86 , 83.30 , 82.49 , 82.49 , 41062 , 2717 27/01/22 , 82.48 , 82.61 , 83.16 , 81.90 , 82.62 , 46890 , 3013 26/01/22 , 82.63 , 82.86 , 83.83 , 81.86 , 83.05 , 77186 , 6169 25/01/22 , 83.87 , 83.62 , 84.08 , 82.98 , 83.83 , 53334 , 5584 24/01/22 , 84.09 , 83.72 , 84.09 , 83.16 , 83.54 , 47990 , 4123 21/01/22 , 83.53 , 83.36 , 84.26 , 82.64 , 82.81 , 49887 , 3288 20/01/22 , 82.74 , 82.99 , 83.85 , 82.48 , 82.78 , 58662 , 3905 19/01/22 , 82.56 , 83.14 , 84.58 , 82.24 , 83.31 , 85417 , 13324 18/01/22 , 83.31 , 82.84 , 83.31 , 82.48 , 82.77 , 53378 , 4125 17/01/22 , 82.77 , 82.78 , 83.42 , 81.54 , 81.54 , 54949 , 4854 14/01/22 , 81.49 , 82.34 , 83.27 , 81.07 , 81.57 , 58486 , 5097 13/01/22 , 81.36 , 81.88 , 82.73 , 81.19 , 81.78 , 51295 , 4513 12/01/22 , 81.78 , 81.61 , 82.22 , 81.09 , 81.30 , 48609 , 3361 11/01/22 , 80.56 , 81.36 , 82.23 , 80.08 , 81.40 , 60484 , 5511 10/01/22 , 81.40 , 81.44 , 82.24 , 80.85 , 81.01 , 55480 , 3968 07/01/22 , 81.01 , 81.61 , 82.10 , 80.42 , 81.17 , 62730 , 5165 06/01/22 , 80.85 , 81.33 , 82.63 , 80.46 , 81.05 , 54456 , 17297 05/01/22 , 80.64 , 81.98 , 83.60 , 80.43 , 82.64 , 58178 , 17462 04/01/22 , 82.45 , 82.88 , 84.72 , 81.36 , 83.14 , 52317 , 6412 03/01/22 , 82.82 , 83.51 , 85.66 , 81.90 , 85.42 , 69339 , 15650 30/12/21 , 85.13 , 84.76 , 85.31 , 83.13 , 84.63 , 38737 , 5791 29/12/21 , 84.63 , 84.49 , 84.79 , 83.97 , 84.23 , 41671 , 4028 28/12/21 , 84.23 , 83.85 , 84.39 , 83.13 , 83.87 , 52033 , 4610 27/12/21 , 83.80 , 83.30 , 83.83 , 82.79 , 83.26 , 62941 , 8139 23/12/21 , 82.92 , 82.92 , 83.82 , 82.69 , 82.86 , 48387 , 4979 22/12/21 , 82.92 , 83.00 , 83.38 , 82.60 , 83.19 , 36986 , 5925 21/12/21 , 83.19 , 83.02 , 83.47 , 82.80 , 82.84 , 39972 , 3653 20/12/21 , 82.92 , 82.69 , 83.47 , 81.58 , 81.83 , 55579 , 4918 17/12/21 , 81.83 , 81.00 , 81.83 , 80.42 , 80.81 , 49393 , 2923 16/12/21 , 80.81 , 80.59 , 81.06 , 80.18 , 80.20 , 44855 , 3835 15/12/21 , 80.17 , 80.25 , 80.56 , 79.96 , 79.97 , 44602 , 5411 14/12/21 , 79.93 , 79.87 , 80.26 , 79.47 , 79.98 , 52259 , 6388 13/12/21 , 79.98 , 79.86 , 80.47 , 79.24 , 79.92 , 50177 , 5670 10/12/21 , 79.91 , 79.94 , 80.57 , 79.71 , 79.71 , 52235 , 6287 09/12/21 , 79.71 , 79.27 , 80.13 , 78.47 , 79.57 , 55498 , 8530 08/12/21 , 79.51 , 79.53 , 79.91 , 79.01 , 79.47 , 46778 , 6460 07/12/21 , 79.46 , 79.56 , 80.55 , 78.94 , 79.18 , 54058 , 7278 06/12/21 , 79.16 , 79.07 , 79.87 , 78.03 , 78.07 , 66712 , 8180 03/12/21 , 78.26 , 78.11 , 78.68 , 77.36 , 77.41 , 47939 , 6704 02/12/21 , 77.27 , 77.63 , 79.16 , 77.01 , 77.27 , 59257 , 8483 01/12/21 , 77.22 , 77.27 , 77.76 , 76.84 , 76.96 , 55296 , 5837 30/11/21 , 76.96 , 76.96 , 77.56 , 75.94 , 77.18 , 60278 , 12791 29/11/21 , 77.19 , 75.57 , 77.33 , 73.84 , 73.84 , 51367 , 4021 26/11/21 , 73.80 , 73.64 , 74.92 , 73.02 , 74.11 , 70137 , 7353 25/11/21 , 74.11 , 73.96 , 75.48 , 73.16 , 75.08 , 61516 , 7147 24/11/21 , 75.08 , 75.11 , 76.09 , 74.53 , 75.83 , 53560 , 3267 23/11/21 , 75.83 , 75.79 , 76.45 , 75.14 , 76.45 , 43460 , 3009 22/11/21 , 76.14 , 76.24 , 76.92 , 75.98 , 76.89 , 47830 , 3304 19/11/21 , 76.49 , 76.39 , 76.93 , 76.14 , 76.63 , 41244 , 3787 18/11/21 , 76.63 , 76.98 , 78.02 , 76.17 , 77.74 , 53303 , 4436 17/11/21 , 77.96 , 77.36 , 78.31 , 76.53 , 77.68 , 60083 , 6161 16/11/21 , 77.68 , 77.99 , 78.95 , 77.24 , 78.57 , 70293 , 6621 12/11/21 , 78.58 , 78.59 , 78.91 , 78.33 , 78.78 , 42161 , 4149 11/11/21 , 78.83 , 78.81 , 79.31 , 78.50 , 78.85 , 46538 , 3477 10/11/21 , 78.85 , 78.98 , 79.31 , 78.70 , 78.82 , 53863 , 3331 09/11/21 , 78.82 , 78.81 , 79.31 , 78.65 , 78.82 , 45139 , 4455 08/11/21 , 78.82 , 79.00 , 79.85 , 78.76 , 78.91 , 65537 , 4620 05/11/21 , 78.74 , 79.02 , 79.44 , 78.74 , 79.31 , 40309 , 3598 04/11/21 , 79.24 , 79.18 , 79.80 , 78.86 , 79.42 , 44795 , 3855 03/11/21 , 79.33 , 79.33 , 79.99 , 79.14 , 79.27 , 53411 , 4288 01/11/21 , 80.12 , 79.38 , 80.30 , 79.05 , 80.29 , 48401 , 4681 29/10/21 , 79.57 , 79.62 , 79.93 , 79.03 , 79.89 , 66827 , 6050 28/10/21 , 79.70 , 79.31 , 79.70 , 78.75 , 78.89 , 52591 , 5422 27/10/21 , 79.14 , 79.51 , 80.27 , 78.91 , 80.17 , 45907 , 5549 26/10/21 , 79.86 , 79.84 , 80.49 , 79.39 , 80.44 , 55816 , 5594 25/10/21 , 80.53 , 80.77 , 81.29 , 80.29 , 81.12 , 40555 , 3142 22/10/21 , 81.12 , 80.80 , 81.25 , 80.59 , 81.03 , 46474 , 4768 21/10/21 , 81.03 , 80.96 , 81.18 , 80.71 , 81.18 , 36345 , 3077 20/10/21 , 81.19 , 81.11 , 81.35 , 80.81 , 81.20 , 38883 , 6327 19/10/21 , 81.03 , 81.24 , 81.36 , 81.03 , 81.35 , 52893 , 5305 18/10/21 , 81.36 , 81.05 , 81.36 , 80.69 , 81.23 , 49502 , 5945 15/10/21 , 81.23 , 80.85 , 81.24 , 80.24 , 80.42 , 57689 , 7091 14/10/21 , 80.29 , 80.13 , 80.36 , 79.68 , 80.24 , 49246 , 4821 13/10/21 , 79.91 , 79.85 , 81.25 , 79.54 , 79.86 , 102505 , 4932 11/10/21 , 79.58 , 79.86 , 80.41 , 79.51 , 79.51 , 53806 , 3228 08/10/21 , 79.51 , 79.71 , 79.93 , 79.28 , 79.35 , 47806 , 3073 07/10/21 , 79.21 , 79.67 , 80.07 , 78.94 , 79.16 , 39747 , 2790 06/10/21 , 79.16 , 79.14 , 79.84 , 78.84 , 79.57 , 63925 , 5230 05/10/21 , 79.34 , 79.81 , 80.27 , 79.34 , 80.05 , 41383 , 3737 04/10/21 , 80.01 , 79.96 , 80.45 , 79.06 , 79.57 , 43599 , 4781 01/10/21 , 79.44 , 79.31 , 80.59 , 78.63 , 80.29 , 78332 , 10776 30/09/21 , 79.79 , 79.88 , 80.15 , 79.22 , 79.27 , 54887 , 2004 29/09/21 , 78.89 , 79.05 , 79.86 , 78.39 , 78.69 , 83636 , 2926 28/09/21 , 78.57 , 78.80 , 79.27 , 78.36 , 79.06 , 54273 , 4864 27/09/21 , 78.74 , 79.27 , 80.40 , 78.37 , 79.36 , 74856 , 4367 24/09/21 , 79.09 , 79.42 , 80.41 , 79.06 , 79.79 , 90993 , 6935 23/09/21 , 79.79 , 79.72 , 80.25 , 79.41 , 79.95 , 62622 , 4652 22/09/21 , 79.70 , 79.90 , 80.44 , 79.57 , 80.18 , 75390 , 6212 21/09/21 , 79.85 , 80.30 , 81.20 , 79.79 , 80.56 , 71755 , 5612 20/09/21 , 80.47 , 81.02 , 81.72 , 80.41 , 81.72 , 76776 , 6621 17/09/21 , 81.84 , 81.86 , 82.09 , 81.66 , 81.87 , 46736 , 5853 16/09/21 , 81.66 , 81.83 , 82.24 , 81.51 , 81.63 , 39618 , 3726 15/09/21 , 81.80 , 81.71 , 82.09 , 81.49 , 81.56 , 46082 , 5073 14/09/21 , 81.33 , 81.98 , 82.63 , 81.25 , 82.14 , 52852 , 6152 13/09/21 , 82.14 , 82.20 , 82.51 , 81.63 , 82.01 , 33977 , 2739 10/09/21 , 81.61 , 81.78 , 81.98 , 81.05 , 81.83 , 50308 , 4868 09/09/21 , 81.83 , 81.36 , 81.83 , 80.81 , 81.22 , 55803 , 4678 08/09/21 , 81.05 , 81.76 , 82.47 , 81.05 , 81.79 , 57786 , 6095 06/09/21 , 81.79 , 81.64 , 82.61 , 81.21 , 82.61 , 30524 , 3436 03/09/21 , 81.90 , 81.57 , 82.24 , 80.81 , 81.90 , 52844 , 4285 02/09/21 , 82.24 , 81.61 , 82.24 , 80.82 , 81.55 , 47608 , 7040 01/09/21 , 81.55 , 81.27 , 82.33 , 80.48 , 82.33 , 72009 , 9603 31/08/21 , 81.81 , 82.08 , 82.27 , 81.79 , 81.91 , 32554 , 3176 30/08/21 , 81.79 , 81.87 , 82.28 , 81.03 , 81.37 , 42073 , 2295 27/08/21 , 81.35 , 81.30 , 81.54 , 80.33 , 80.33 , 33660 , 3677 26/08/21 , 80.64 , 80.79 , 81.06 , 80.32 , 80.93 , 46444 , 3727 25/08/21 , 80.89 , 80.77 , 81.09 , 80.07 , 80.53 , 42327 , 3858 24/08/21 , 79.91 , 80.53 , 82.33 , 78.70 , 81.66 , 139520 , 13216 23/08/21 , 81.50 , 82.07 , 82.47 , 81.37 , 82.07 , 49877 , 4034 20/08/21 , 82.04 , 82.07 , 82.46 , 81.19 , 81.20 , 35848 , 3291 19/08/21 , 81.15 , 81.25 , 82.37 , 80.73 , 81.31 , 58517 , 3758 18/08/21 , 81.52 , 82.16 , 82.66 , 81.52 , 81.78 , 52073 , 3226 17/08/21 , 81.78 , 81.92 , 82.62 , 81.49 , 82.36 , 47233 , 3176 16/08/21 , 81.85 , 81.80 , 82.74 , 80.95 , 82.73 , 64644 , 3663 13/08/21 , 82.73 , 82.19 , 82.73 , 80.66 , 80.66 , 58473 , 5430 12/08/21 , 80.65 , 81.39 , 81.89 , 80.65 , 81.89 , 55868 , 3184 11/08/21 , 81.89 , 81.85 , 82.48 , 81.62 , 82.46 , 59194 , 3772 10/08/21 , 82.48 , 82.70 , 83.33 , 82.10 , 82.98 , 44737 , 3254 09/08/21 , 82.86 , 83.31 , 83.96 , 82.86 , 83.82 , 39173 , 3509 06/08/21 , 83.68 , 83.68 , 84.14 , 83.47 , 83.96 , 46516 , 3803 05/08/21 , 84.18 , 84.33 , 84.50 , 84.18 , 84.33 , 62010 , 4236 04/08/21 , 84.19 , 84.40 , 84.64 , 84.19 , 84.63 , 46421 , 1770 03/08/21 , 84.64 , 84.27 , 84.65 , 84.02 , 84.52 , 42376 , 3651 02/08/21 , 84.31 , 84.25 , 84.71 , 84.02 , 84.54 , 38836 , 2636 30/07/21 , 84.02 , 83.53 , 84.24 , 83.11 , 83.11 , 58561 , 7622 29/07/21 , 82.98 , 83.10 , 83.69 , 82.83 , 83.46 , 40682 , 3705 28/07/21 , 82.83 , 83.03 , 83.51 , 82.68 , 83.33 , 74329 , 10235 27/07/21 , 83.15 , 83.25 , 84.26 , 83.01 , 84.26 , 50661 , 5924 26/07/21 , 83.61 , 83.80 , 84.71 , 83.09 , 84.18 , 54351 , 3516 23/07/21 , 83.89 , 84.26 , 84.71 , 83.89 , 84.62 , 47113 , 4528 22/07/21 , 84.15 , 84.02 , 84.60 , 83.69 , 84.36 , 40124 , 3872 21/07/21 , 84.35 , 84.32 , 84.86 , 83.89 , 84.55 , 48279 , 5283 20/07/21 , 84.36 , 83.89 , 85.05 , 83.55 , 84.36 , 69446 , 11244 19/07/21 , 84.36 , 84.62 , 85.08 , 84.18 , 84.60 , 86860 , 8193 16/07/21 , 84.54 , 84.43 , 84.97 , 84.05 , 84.49 , 64642 , 7176 15/07/21 , 83.89 , 84.54 , 85.07 , 83.78 , 84.04 , 59521 , 5646 14/07/21 , 84.04 , 84.28 , 84.85 , 84.04 , 84.04 , 64145 , 12572 13/07/21 , 84.04 , 83.85 , 84.63 , 82.81 , 82.89 , 69274 , 6485 12/07/21 , 82.89 , 81.94 , 82.89 , 81.61 , 81.61 , 80610 , 5365 08/07/21 , 81.61 , 80.99 , 81.64 , 80.55 , 81.64 , 54310 , 6354 07/07/21 , 81.64 , 81.49 , 81.91 , 80.92 , 81.70 , 57199 , 7002 06/07/21 , 81.61 , 81.57 , 81.96 , 81.22 , 81.78 , 56469 , 5229 05/07/21 , 81.61 , 81.61 , 82.27 , 81.31 , 81.61 , 34788 , 2910 02/07/21 , 81.33 , 81.54 , 81.67 , 81.31 , 81.42 , 38097 , 3246 01/07/21 , 81.67 , 81.66 , 82.41 , 81.17 , 81.61 , 49901 , 5002 30/06/21 , 80.99 , 80.61 , 80.99 , 79.64 , 79.64 , 44083 , 3942 29/06/21 , 79.58 , 80.06 , 80.87 , 79.13 , 79.46 , 56564 , 3384 28/06/21 , 79.46 , 78.15 , 79.80 , 76.10 , 79.80 , 105734 , 5595 25/06/21 , 80.26 , 80.37 , 82.25 , 78.40 , 81.64 , 150496 , 7653 24/06/21 , 81.64 , 82.25 , 82.65 , 81.33 , 82.36 , 82503 , 5372 23/06/21 , 82.34 , 82.13 , 82.49 , 81.99 , 81.99 , 63129 , 4423 22/06/21 , 81.99 , 82.83 , 83.65 , 81.64 , 83.65 , 61082 , 3762 21/06/21 , 83.48 , 83.56 , 83.94 , 83.03 , 83.83 , 66743 , 6351 18/06/21 , 83.83 , 83.90 , 84.14 , 83.75 , 83.95 , 57185 , 6643 17/06/21 , 83.95 , 84.14 , 84.32 , 83.85 , 84.32 , 48241 , 3073 16/06/21 , 84.09 , 84.05 , 84.37 , 83.80 , 84.26 , 51313 , 3957 15/06/21 , 84.08 , 84.21 , 84.42 , 83.98 , 84.00 , 52736 , 3836 14/06/21 , 83.97 , 84.08 , 84.77 , 83.75 , 84.61 , 56041 , 4326 11/06/21 , 84.54 , 84.58 , 84.84 , 84.42 , 84.84 , 45298 , 3043 10/06/21 , 84.84 , 84.69 , 84.91 , 84.42 , 84.91 , 45880 , 2996 09/06/21 , 84.61 , 84.58 , 84.87 , 84.32 , 84.77 , 78162 , 6255 08/06/21 , 84.77 , 84.72 , 85.04 , 84.12 , 84.61 , 66379 , 5454 07/06/21 , 84.61 , 84.40 , 84.77 , 83.78 , 84.18 , 84062 , 4909 04/06/21 , 84.08 , 84.29 , 84.51 , 83.04 , 84.41 , 57884 , 5146 02/06/21 , 84.37 , 83.42 , 84.42 , 82.72 , 82.78 , 55584 , 4487 01/06/21 , 82.73 , 82.64 , 83.03 , 82.01 , 82.77 , 60921 , 5947 31/05/21 , 82.71 , 82.62 , 83.52 , 81.84 , 82.49 , 71227 , 8460 28/05/21 , 82.57 , 82.41 , 82.60 , 81.37 , 81.37 , 244189 , 4410 27/05/21 , 81.36 , 80.77 , 81.37 , 79.81 , 79.84 , 59339 , 3584 26/05/21 , 79.84 , 80.07 , 80.48 , 79.84 , 80.09 , 80466 , 5465 25/05/21 , 79.84 , 80.07 , 80.83 , 79.84 , 80.12 , 95701 , 6651 24/05/21 , 80.04 , 80.22 , 81.05 , 79.99 , 80.55 , 96532 , 21528 21/05/21 , 80.21 , 81.16 , 81.85 , 79.96 , 81.54 , 114097 , 6092 20/05/21 , 81.48 , 81.39 , 81.54 , 81.31 , 81.53 , 72785 , 5779 19/05/21 , 81.53 , 81.48 , 82.23 , 81.29 , 81.52 , 61749 , 2910 18/05/21 , 81.49 , 81.50 , 82.06 , 81.20 , 82.06 , 75606 , 20070 17/05/21 , 82.09 , 82.21 , 82.73 , 81.96 , 82.49 , 87164 , 8076 14/05/21 , 82.49 , 82.56 , 82.95 , 82.27 , 82.70 , 82345 , 5515 13/05/21 , 82.70 , 82.80 , 83.23 , 82.67 , 82.88 , 76184 , 9215 12/05/21 , 83.06 , 83.39 , 83.94 , 82.88 , 83.83 , 90143 , 7323 11/05/21 , 83.74 , 83.89 , 84.10 , 83.58 , 84.02 , 75131 , 3778 10/05/21 , 83.79 , 83.80 , 84.28 , 83.26 , 84.28 , 67070 , 8096 07/05/21 , 84.18 , 83.76 , 84.58 , 83.03 , 84.40 , 111955 , 12271 06/05/21 , 84.08 , 83.70 , 84.58 , 83.21 , 83.65 , 98435 , 7473 05/05/21 , 83.44 , 83.42 , 83.65 , 83.26 , 83.58 , 185426 , 7507 04/05/21 , 83.48 , 83.33 , 83.65 , 82.97 , 83.58 , 102435 , 6151 03/05/21 , 83.58 , 83.52 , 84.18 , 82.96 , 84.18 , 83003 , 6557 30/04/21 , 83.70 , 83.69 , 84.02 , 83.45 , 83.52 , 72086 , 8797 29/04/21 , 83.17 , 83.48 , 83.91 , 83.17 , 83.53 , 91516 , 8514 28/04/21 , 83.53 , 83.75 , 84.07 , 83.45 , 83.96 , 80197 , 9800 27/04/21 , 83.93 , 83.95 , 84.13 , 83.81 , 84.11 , 65827 , 4599 26/04/21 , 84.08 , 84.04 , 84.14 , 83.82 , 84.14 , 70185 , 4154 23/04/21 , 84.14 , 84.14 , 84.26 , 83.85 , 84.14 , 83479 , 5213 22/04/21 , 84.14 , 84.09 , 84.14 , 83.91 , 84.14 , 64947 , 2766 20/04/21 , 84.14 , 84.13 , 84.26 , 84.06 , 84.15 , 54895 , 3484 19/04/21 , 84.14 , 84.19 , 84.26 , 84.11 , 84.26 , 76039 , 10829 16/04/21 , 84.19 , 84.25 , 84.29 , 84.16 , 84.22 , 69988 , 10792 15/04/21 , 84.28 , 84.22 , 84.29 , 84.07 , 84.22 , 82333 , 4728 14/04/21 , 84.18 , 84.24 , 84.49 , 84.08 , 84.26 , 54411 , 2644 13/04/21 , 84.26 , 84.27 , 84.70 , 84.14 , 84.41 , 72756 , 5508 12/04/21 , 84.39 , 84.57 , 84.75 , 84.26 , 84.67 , 60086 , 4153 09/04/21 , 84.74 , 84.51 , 84.74 , 84.15 , 84.50 , 62235 , 3627 08/04/21 , 84.29 , 84.38 , 84.75 , 84.09 , 84.50 , 59380 , 5084 07/04/21 , 84.50 , 84.64 , 84.75 , 84.28 , 84.72 , 68187 , 3511 06/04/21 , 84.74 , 84.72 , 84.83 , 84.51 , 84.51 , 48578 , 2664 05/04/21 , 84.51 , 84.61 , 85.00 , 84.32 , 85.00 , 56466 , 4635 01/04/21 , 85.00 , 84.86 , 85.14 , 84.14 , 84.74 , 48867 , 3770 31/03/21 , 84.29 , 84.32 , 84.99 , 83.65 , 83.68 , 82360 , 3258 30/03/21 , 83.68 , 83.47 , 83.83 , 83.00 , 83.82 , 93880 , 4615 29/03/21 , 83.62 , 83.58 , 84.36 , 82.85 , 84.34 , 81738 , 6983 26/03/21 , 83.89 , 84.06 , 84.42 , 83.75 , 84.02 , 61906 , 5395 25/03/21 , 84.02 , 84.02 , 84.82 , 83.52 , 84.61 , 76326 , 7492 24/03/21 , 84.61 , 84.80 , 85.05 , 84.30 , 84.68 , 59064 , 4647 23/03/21 , 84.67 , 84.72 , 85.03 , 84.52 , 84.89 , 50784 , 4535 22/03/21 , 84.57 , 84.34 , 84.84 , 83.69 , 84.17 , 63020 , 6935 19/03/21 , 84.26 , 84.24 , 84.68 , 83.68 , 83.74 , 59262 , 6927 18/03/21 , 83.52 , 83.67 , 84.67 , 83.35 , 84.34 , 66046 , 6100 17/03/21 , 84.34 , 83.93 , 84.55 , 83.48 , 84.55 , 72884 , 5499 16/03/21 , 83.89 , 84.33 , 85.18 , 83.69 , 84.87 , 83809 , 7030 15/03/21 , 84.75 , 84.99 , 85.65 , 84.39 , 85.40 , 69378 , 6830 12/03/21 , 85.40 , 85.49 , 85.91 , 85.21 , 85.63 , 48576 , 4434 11/03/21 , 85.62 , 85.56 , 85.90 , 85.23 , 85.40 , 54931 , 3865 10/03/21 , 85.22 , 85.42 , 86.06 , 84.77 , 85.91 , 61114 , 5037 09/03/21 , 85.72 , 86.03 , 86.41 , 85.47 , 86.32 , 55361 , 3441 08/03/21 , 85.91 , 86.18 , 86.38 , 85.85 , 86.05 , 55749 , 4619 05/03/21 , 86.05 , 85.97 , 86.43 , 84.77 , 86.05 , 62395 , 3984 04/03/21 , 86.00 , 86.10 , 86.46 , 85.75 , 85.91 , 57437 , 6252 03/03/21 , 85.90 , 86.03 , 87.03 , 85.23 , 86.67 , 66164 , 4833 02/03/21 , 86.67 , 86.29 , 87.00 , 85.80 , 87.00 , 77707 , 4473 01/03/21 , 87.05 , 86.68 , 87.51 , 86.13 , 87.13 , 76799 , 4938 26/02/21 , 86.65 , 86.92 , 87.60 , 86.27 , 86.68 , 94113 , 10419 25/02/21 , 86.80 , 86.99 , 87.60 , 86.58 , 87.00 , 87742 , 11202 24/02/21 , 87.00 , 87.28 , 87.64 , 87.00 , 87.00 , 58369 , 5356 23/02/21 , 87.00 , 87.25 , 87.51 , 86.65 , 86.65 , 76865 , 8957 22/02/21 , 86.64 , 86.83 , 88.00 , 86.28 , 87.27 , 112896 , 11163 19/02/21 , 87.44 , 87.86 , 88.11 , 87.30 , 88.01 , 98257 , 10835 18/02/21 , 87.80 , 87.96 , 88.18 , 87.68 , 88.18 , 74112 , 5979 17/02/21 , 88.20 , 88.01 , 88.31 , 87.70 , 88.01 , 56756 , 2908 12/02/21 , 88.01 , 88.16 , 88.37 , 87.76 , 88.30 , 66874 , 4225 11/02/21 , 88.01 , 88.10 , 88.52 , 87.85 , 88.31 , 82575 , 6657 10/02/21 , 88.31 , 88.49 , 88.68 , 88.30 , 88.30 , 70433 , 3717 09/02/21 , 88.02 , 88.62 , 88.99 , 88.01 , 88.88 , 69979 , 4561 08/02/21 , 88.87 , 88.65 , 88.94 , 88.01 , 88.01 , 74024 , 3672 05/02/21 , 88.01 , 87.97 , 88.27 , 87.44 , 87.44 , 65848 , 3661 04/02/21 , 87.44 , 87.32 , 87.64 , 87.00 , 87.07 , 54444 , 4990 03/02/21 , 87.05 , 87.05 , 87.28 , 86.61 , 86.65 , 92453 , 7715 02/02/21 , 86.68 , 86.21 , 86.77 , 85.68 , 86.19 , 79783 , 6531 01/02/21 , 86.19 , 86.49 , 87.05 , 85.33 , 87.05 , 113450 , 5259 29/01/21 , 86.64 , 86.46 , 86.85 , 85.89 , 86.01 , 66498 , 4163 28/01/21 , 85.87 , 86.00 , 87.13 , 84.84 , 86.90 , 156170 , 12780 27/01/21 , 86.77 , 86.92 , 87.41 , 86.50 , 87.00 , 66737 , 3224 26/01/21 , 86.92 , 86.97 , 87.41 , 86.74 , 87.12 , 94505 , 4271 22/01/21 , 86.81 , 86.89 , 87.51 , 86.66 , 87.51 , 70633 , 3043 21/01/21 , 87.51 , 87.25 , 87.51 , 86.97 , 87.22 , 63721 , 3439 20/01/21 , 87.22 , 87.13 , 87.51 , 86.56 , 87.00 , 70912 , 4393 19/01/21 , 86.85 , 86.83 , 87.13 , 86.53 , 86.85 , 112962 , 4583 18/01/21 , 86.52 , 86.74 , 86.92 , 86.51 , 86.64 , 80964 , 4561 15/01/21 , 86.64 , 86.50 , 86.92 , 86.16 , 86.85 , 86402 , 7007 14/01/21 , 86.73 , 86.94 , 87.31 , 86.53 , 87.08 , 65740 , 4133 13/01/21 , 87.08 , 87.05 , 87.36 , 86.43 , 87.32 , 80263 , 3485 12/01/21 , 87.32 , 87.28 , 87.53 , 87.04 , 87.47 , 94907 , 5440 11/01/21 , 87.32 , 87.38 , 87.66 , 87.15 , 87.28 , 92224 , 4288 08/01/21 , 87.15 , 87.28 , 87.72 , 86.50 , 87.72 , 103643 , 5920 07/01/21 , 87.29 , 87.61 , 87.85 , 87.17 , 87.53 , 81897 , 5306 06/01/21 , 87.52 , 87.64 , 87.84 , 87.15 , 87.15 , 88418 , 9183 05/01/21 , 86.85 , 86.86 , 87.32 , 86.37 , 86.38 , 99811 , 3059 04/01/21 , 86.22 , 86.52 , 87.45 , 85.63 , 87.04 , 126685 , 7220 30/12/20 , 86.59 , 86.21 , 87.02 , 85.01 , 86.36 , 97948 , 5758 29/12/20 , 86.35 , 86.15 , 86.70 , 85.51 , 85.81 , 62494 , 5672 28/12/20 , 85.26 , 85.02 , 85.91 , 84.68 , 84.80 , 104183 , 4215 23/12/20 , 84.80 , 84.89 , 85.20 , 84.58 , 84.78 , 133028 , 9734 22/12/20 , 84.67 , 84.07 , 84.68 , 83.67 , 84.14 , 118351 , 3327 21/12/20 , 83.72 , 83.85 , 84.26 , 83.60 , 84.02 , 121910 , 9610 18/12/20 , 84.02 , 83.80 , 84.02 , 83.55 , 83.80 , 59843 , 5228 17/12/20 , 83.80 , 83.77 , 84.08 , 83.14 , 83.85 , 64762 , 2940 16/12/20 , 83.84 , 84.11 , 84.33 , 83.60 , 84.22 , 94206 , 4789 15/12/20 , 84.04 , 83.93 , 84.32 , 83.66 , 83.96 , 68625 , 2559 14/12/20 , 83.47 , 83.92 , 84.32 , 82.75 , 84.07 , 118028 , 6792 11/12/20 , 84.02 , 83.79 , 84.02 , 83.35 , 83.63 , 88903 , 4276 10/12/20 , 83.08 , 83.24 , 83.67 , 82.61 , 83.35 , 91847 , 3284 09/12/20 , 83.35 , 83.83 , 84.08 , 83.35 , 84.05 , 83642 , 3008 08/12/20 , 83.97 , 84.02 , 84.27 , 83.87 , 84.02 , 77565 , 3386 07/12/20 , 84.02 , 84.18 , 84.33 , 83.88 , 84.32 , 90810 , 4374 04/12/20 , 84.32 , 84.18 , 84.32 , 83.98 , 84.30 , 98713 , 5131 03/12/20 , 84.30 , 84.17 , 84.32 , 83.96 , 84.30 , 123354 , 6861 02/12/20 , 84.25 , 84.07 , 84.30 , 83.67 , 84.02 , 86438 , 4463 01/12/20 , 83.91 , 83.86 , 84.14 , 83.26 , 84.02 , 221637 , 18991 30/11/20 , 85.17 , 85.32 , 85.56 , 84.88 , 85.44 , 77969 , 6176 27/11/20 , 85.44 , 85.36 , 85.50 , 85.23 , 85.35 , 57029 , 4990 26/11/20 , 85.17 , 85.26 , 85.79 , 85.04 , 85.79 , 57213 , 3299 25/11/20 , 85.44 , 85.54 , 85.82 , 85.23 , 85.64 , 61738 , 4467 24/11/20 , 85.54 , 85.62 , 86.13 , 85.38 , 85.86 , 46850 , 3736 23/11/20 , 85.86 , 85.65 , 86.00 , 85.43 , 85.72 , 61387 , 6094 20/11/20 , 85.64 , 85.67 , 85.97 , 85.23 , 85.87 , 57645 , 4682 19/11/20 , 85.72 , 85.32 , 85.87 , 85.10 , 85.20 , 39934 , 1193 18/11/20 , 85.17 , 85.10 , 85.23 , 84.95 , 85.15 , 52712 , 3260 17/11/20 , 84.99 , 85.09 , 85.23 , 84.87 , 85.22 , 59018 , 2624 16/11/20 , 85.23 , 85.06 , 85.23 , 84.76 , 84.87 , 48131 , 2870 13/11/20 , 84.76 , 85.23 , 85.87 , 84.56 , 85.72 , 79203 , 9168 12/11/20 , 85.72 , 85.65 , 86.14 , 85.00 , 86.14 , 71040 , 3752 11/11/20 , 85.97 , 85.91 , 86.14 , 85.40 , 85.79 , 44903 , 1659 10/11/20 , 85.74 , 85.93 , 86.51 , 85.56 , 86.14 , 60670 , 2319 09/11/20 , 86.14 , 86.03 , 86.46 , 85.58 , 85.87 , 54752 , 1992 06/11/20 , 85.52 , 85.47 , 85.87 , 84.57 , 85.22 , 68920 , 2463 05/11/20 , 84.56 , 85.18 , 85.77 , 84.56 , 84.86 , 87180 , 4709 04/11/20 , 84.55 , 84.39 , 84.87 , 84.04 , 84.37 , 55128 , 2132 03/11/20 , 83.93 , 83.92 , 85.09 , 83.53 , 83.91 , 66821 , 5284 30/10/20 , 83.42 , 83.63 , 84.75 , 83.10 , 83.42 , 113780 , 12359 29/10/20 , 83.26 , 83.39 , 84.42 , 82.28 , 84.08 , 82379 , 11126 28/10/20 , 84.08 , 84.27 , 85.10 , 83.42 , 84.97 , 72482 , 5056 27/10/20 , 84.89 , 85.20 , 85.95 , 84.76 , 85.74 , 81695 , 8316 26/10/20 , 85.71 , 85.31 , 85.81 , 84.57 , 85.00 , 53177 , 2177 23/10/20 , 84.83 , 85.49 , 86.45 , 84.77 , 86.20 , 82966 , 8739 22/10/20 , 86.20 , 86.14 , 86.20 , 85.87 , 86.05 , 64583 , 5938 21/10/20 , 86.05 , 86.11 , 86.77 , 85.76 , 86.43 , 46815 , 6140 20/10/20 , 86.05 , 86.09 , 87.05 , 85.48 , 86.07 , 79297 , 4607 19/10/20 , 85.75 , 85.84 , 87.24 , 84.82 , 84.82 , 69471 , 4779 16/10/20 , 84.76 , 84.14 , 84.76 , 83.84 , 84.00 , 115389 , 3381 15/10/20 , 84.00 , 83.93 , 84.33 , 83.60 , 84.11 , 125777 , 4296 14/10/20 , 84.10 , 84.21 , 84.42 , 84.05 , 84.05 , 69436 , 1903 13/10/20 , 84.02 , 84.18 , 84.57 , 83.98 , 84.41 , 89229 , 5101 09/10/20 , 84.25 , 84.19 , 84.60 , 83.80 , 84.34 , 74677 , 2712 08/10/20 , 84.18 , 84.29 , 84.69 , 84.10 , 84.42 , 68929 , 2073 07/10/20 , 84.25 , 84.52 , 85.23 , 84.09 , 84.30 , 74010 , 5159 06/10/20 , 84.30 , 84.13 , 84.61 , 83.42 , 84.09 , 80462 , 3204 05/10/20 , 83.65 , 84.02 , 85.30 , 83.50 , 85.16 , 116585 , 4898 02/10/20 , 85.01 , 84.78 , 85.43 , 84.57 , 84.79 , 78426 , 3351 01/10/20 , 84.75 , 84.67 , 84.82 , 84.20 , 84.33 , 104602 , 3195 30/09/20 , 84.37 , 84.33 , 85.26 , 83.65 , 83.68 , 104486 , 8883 29/09/20 , 83.66 , 83.58 , 84.09 , 83.47 , 83.89 , 112155 , 7145 28/09/20 , 83.85 , 83.88 , 84.30 , 83.32 , 84.30 , 155106 , 9732 25/09/20 , 85.74 , 85.87 , 86.80 , 85.72 , 86.80 , 68058 , 4156 24/09/20 , 86.29 , 86.45 , 86.93 , 85.92 , 86.29 , 59106 , 1364 23/09/20 , 86.29 , 86.75 , 87.68 , 86.01 , 86.78 , 64836 , 1863 22/09/20 , 86.77 , 86.45 , 86.77 , 86.16 , 86.47 , 58792 , 1864 21/09/20 , 86.50 , 86.45 , 86.50 , 86.17 , 86.50 , 44559 , 1920 18/09/20 , 86.50 , 86.50 , 86.81 , 86.34 , 86.46 , 63830 , 1470 17/09/20 , 86.46 , 86.54 , 86.82 , 86.16 , 86.48 , 34652 , 1584 16/09/20 , 85.99 , 86.87 , 87.68 , 85.65 , 86.82 , 60863 , 2945 15/09/20 , 86.76 , 86.92 , 87.12 , 86.47 , 86.50 , 55597 , 2523 14/09/20 , 86.45 , 86.03 , 86.46 , 85.50 , 85.78 , 60589 , 3487 11/09/20 , 85.79 , 85.43 , 85.79 , 85.19 , 85.52 , 48799 , 3593 10/09/20 , 85.19 , 84.78 , 85.80 , 84.51 , 85.22 , 74076 , 3371 09/09/20 , 85.19 , 85.00 , 85.56 , 84.31 , 85.25 , 65626 , 3500 08/09/20 , 85.23 , 85.38 , 85.80 , 84.83 , 85.21 , 49794 , 3184 04/09/20 , 84.97 , 84.98 , 85.39 , 84.57 , 84.79 , 49763 , 3245 03/09/20 , 84.79 , 84.78 , 85.56 , 84.20 , 85.22 , 56490 , 3303 02/09/20 , 85.09 , 84.90 , 85.22 , 84.32 , 84.32 , 63597 , 6139 01/09/20 , 84.57 , 84.38 , 85.00 , 83.83 , 83.93 , 69120 , 5336 31/08/20 , 83.82 , 84.18 , 85.17 , 83.47 , 84.98 , 83846 , 3334 28/08/20 , 84.96 , 85.33 , 85.91 , 84.76 , 85.91 , 38961 , 1534 27/08/20 , 85.91 , 84.55 , 85.91 , 83.86 , 84.14 , 55329 , 2562 26/08/20 , 83.47 , 84.26 , 85.10 , 83.47 , 84.44 , 76117 , 3564 25/08/20 , 84.41 , 83.83 , 84.43 , 83.29 , 84.02 , 63208 , 2652 24/08/20 , 83.82 , 83.99 , 84.36 , 83.47 , 83.85 , 51449 , 1842 21/08/20 , 83.22 , 83.52 , 84.26 , 83.15 , 84.02 , 76893 , 3215 20/08/20 , 83.65 , 83.58 , 84.34 , 83.22 , 83.52 , 44944 , 1272 19/08/20 , 83.47 , 83.67 , 83.96 , 83.24 , 83.47 , 44255 , 2862 18/08/20 , 83.47 , 83.08 , 83.47 , 82.84 , 82.97 , 63047 , 1779 17/08/20 , 82.85 , 82.78 , 83.29 , 82.47 , 83.15 , 77262 , 6091 14/08/20 , 83.02 , 83.05 , 83.47 , 82.83 , 83.47 , 63534 , 4612 13/08/20 , 82.93 , 83.16 , 83.76 , 82.83 , 83.15 , 59635 , 1880 12/08/20 , 83.09 , 83.00 , 83.15 , 82.72 , 83.13 , 78369 , 1942 11/08/20 , 83.15 , 82.98 , 83.15 , 82.72 , 83.02 , 81104 , 2215 10/08/20 , 83.00 , 83.00 , 83.15 , 82.55 , 83.15 , 66854 , 2770 07/08/20 , 83.15 , 82.53 , 83.15 , 82.24 , 82.36 , 40314 , 2802 06/08/20 , 82.24 , 82.33 , 82.54 , 81.86 , 82.53 , 64901 , 6261 05/08/20 , 82.39 , 82.42 , 82.54 , 82.06 , 82.33 , 48382 , 2069 04/08/20 , 82.33 , 82.26 , 82.54 , 82.04 , 82.21 , 53439 , 3672 03/08/20 , 81.59 , 82.10 , 82.70 , 81.57 , 82.02 , 45104 , 1944 31/07/20 , 81.61 , 82.20 , 82.95 , 81.37 , 82.77 , 50675 , 2535 30/07/20 , 82.88 , 82.68 , 83.00 , 81.80 , 82.24 , 34775 , 1008 29/07/20 , 81.74 , 81.60 , 82.06 , 81.14 , 81.74 , 90174 , 1674 28/07/20 , 81.74 , 81.98 , 82.81 , 81.05 , 82.13 , 77514 , 2802 27/07/20 , 82.10 , 82.28 , 83.03 , 81.74 , 83.03 , 54644 , 1746 24/07/20 , 83.03 , 82.66 , 83.29 , 81.75 , 83.10 , 51360 , 3629 23/07/20 , 83.03 , 84.02 , 84.95 , 82.92 , 84.26 , 63123 , 1871 22/07/20 , 84.26 , 83.58 , 84.96 , 83.05 , 83.25 , 62566 , 2495 21/07/20 , 83.02 , 83.05 , 84.13 , 82.30 , 82.76 , 77546 , 2429 20/07/20 , 82.72 , 83.47 , 84.04 , 82.06 , 83.36 , 76817 , 1737 17/07/20 , 83.36 , 82.72 , 83.36 , 81.90 , 82.06 , 53419 , 1859 16/07/20 , 82.06 , 81.80 , 82.83 , 80.89 , 80.92 , 87502 , 4960 15/07/20 , 80.89 , 80.70 , 81.06 , 80.30 , 80.44 , 54222 , 3150 14/07/20 , 80.18 , 80.26 , 80.45 , 79.79 , 80.45 , 81399 , 2023 13/07/20 , 80.45 , 80.40 , 80.74 , 79.85 , 80.48 , 92777 , 3830 10/07/20 , 80.45 , 80.26 , 80.48 , 79.85 , 80.45 , 101911 , 3131 09/07/20 , 80.45 , 80.54 , 81.43 , 79.76 , 80.57 , 95749 , 2827 08/07/20 , 80.18 , 80.23 , 80.48 , 79.93 , 80.12 , 166270 , 7765 07/07/20 , 80.06 , 80.21 , 80.48 , 79.57 , 80.05 , 178507 , 7097 06/07/20 , 80.06 , 80.55 , 81.42 , 80.04 , 81.14 , 126007 , 5972 03/07/20 , 81.05 , 81.33 , 82.13 , 80.79 , 81.37 , 115160 , 5284 02/07/20 , 81.37 , 81.59 , 82.38 , 81.33 , 81.74 , 96991 , 5004 01/07/20 , 81.40 , 81.60 , 82.48 , 81.05 , 81.77 , 98599 , 6937 30/06/20 , 81.35 , 81.44 , 82.10 , 80.73 , 80.73 , 63019 , 4180 29/06/20 , 80.63 , 80.57 , 81.34 , 80.07 , 80.55 , 47646 , 2056 26/06/20 , 80.55 , 81.08 , 82.19 , 80.54 , 82.07 , 58564 , 3790 25/06/20 , 82.07 , 81.69 , 82.44 , 80.80 , 81.98 , 62423 , 2901 24/06/20 , 81.81 , 82.12 , 82.84 , 81.22 , 82.80 , 49911 , 1631 23/06/20 , 82.63 , 82.78 , 82.90 , 81.96 , 82.87 , 61952 , 1492 22/06/20 , 82.88 , 82.85 , 82.90 , 82.75 , 82.90 , 45721 , 1110 19/06/20 , 82.90 , 82.85 , 82.90 , 82.72 , 82.90 , 50179 , 1321 18/06/20 , 82.90 , 82.85 , 82.90 , 82.72 , 82.73 , 50027 , 2377 17/06/20 , 82.72 , 82.78 , 82.90 , 82.49 , 82.90 , 53231 , 1300 16/06/20 , 82.90 , 82.85 , 83.29 , 82.27 , 83.03 , 44251 , 3924 15/06/20 , 82.00 , 82.02 , 83.23 , 81.17 , 82.49 , 52633 , 3653 12/06/20 , 82.49 , 81.82 , 83.12 , 78.53 , 82.23 , 68997 , 3105 10/06/20 , 82.63 , 82.48 , 83.86 , 81.35 , 83.39 , 60811 , 3704 09/06/20 , 83.10 , 82.41 , 83.76 , 81.35 , 81.40 , 71329 , 3387 08/06/20 , 81.40 , 80.88 , 82.07 , 79.33 , 79.33 , 72294 , 3526 05/06/20 , 79.14 , 78.29 , 79.39 , 76.83 , 76.83 , 61517 , 2306 04/06/20 , 76.54 , 76.15 , 76.56 , 75.51 , 75.51 , 59924 , 3005 03/06/20 , 75.38 , 74.09 , 75.61 , 73.10 , 73.10 , 111154 , 3368 02/06/20 , 73.10 , 73.41 , 74.35 , 72.53 , 73.69 , 164951 , 9414 01/06/20 , 73.62 , 73.69 , 74.79 , 72.72 , 72.72 , 89601 , 3772 29/05/20 , 73.26 , 71.93 , 73.26 , 71.06 , 71.30 , 81876 , 7569 28/05/20 , 71.30 , 70.90 , 71.68 , 70.73 , 71.09 , 90334 , 2620 27/05/20 , 70.94 , 70.98 , 71.68 , 70.72 , 70.74 , 98824 , 4149 26/05/20 , 70.69 , 70.81 , 71.74 , 70.61 , 71.09 , 68358 , 2127 25/05/20 , 70.73 , 70.77 , 71.40 , 70.42 , 70.48 , 84784 , 3933 22/05/20 , 70.20 , 70.36 , 70.62 , 70.11 , 70.42 , 70174 , 2893 21/05/20 , 70.13 , 70.22 , 70.53 , 69.97 , 70.13 , 64217 , 2517 20/05/20 , 69.76 , 70.06 , 70.26 , 69.76 , 69.94 , 64176 , 1294 19/05/20 , 69.93 , 70.02 , 70.71 , 69.60 , 70.71 , 77797 , 3772 18/05/20 , 70.69 , 70.34 , 70.77 , 69.81 , 70.72 , 115014 , 4076 15/05/20 , 70.13 , 70.36 , 71.02 , 70.02 , 71.02 , 98045 , 3798 14/05/20 , 70.55 , 70.77 , 71.70 , 70.48 , 71.26 , 54595 , 2358 13/05/20 , 71.21 , 71.69 , 72.89 , 70.69 , 72.84 , 96523 , 5482 12/05/20 , 72.83 , 73.07 , 73.37 , 72.78 , 72.78 , 52065 , 3109 11/05/20 , 73.11 , 73.03 , 73.50 , 72.16 , 72.78 , 60468 , 2665 08/05/20 , 72.16 , 72.59 , 73.50 , 71.56 , 73.50 , 49815 , 1407 07/05/20 , 72.30 , 72.84 , 73.46 , 71.86 , 73.46 , 57780 , 2039 06/05/20 , 72.63 , 72.86 , 73.65 , 72.12 , 73.65 , 44583 , 2899 05/05/20 , 73.65 , 72.66 , 73.79 , 71.38 , 73.78 , 93371 , 4844 04/05/20 , 72.43 , 71.77 , 73.11 , 70.20 , 73.11 , 74909 , 4505 30/04/20 , 71.70 , 70.88 , 71.77 , 69.82 , 70.19 , 76176 , 13097 29/04/20 , 69.65 , 70.07 , 71.29 , 69.50 , 69.82 , 26613 , 1204 28/04/20 , 69.50 , 69.93 , 70.77 , 69.30 , 70.52 , 29482 , 1158 27/04/20 , 69.29 , 69.11 , 69.71 , 67.13 , 67.13 , 42032 , 1906 24/04/20 , 67.09 , 67.83 , 70.13 , 67.09 , 70.12 , 103938 , 3757 23/04/20 , 69.73 , 69.80 , 70.19 , 69.44 , 70.03 , 58816 , 4028 22/04/20 , 69.81 , 70.10 , 70.78 , 69.55 , 70.66 , 75834 , 6453 20/04/20 , 70.08 , 69.80 , 70.72 , 69.22 , 70.14 , 61402 , 3814 17/04/20 , 70.77 , 70.70 , 72.02 , 69.51 , 70.77 , 45329 , 2654 16/04/20 , 70.52 , 70.70 , 71.51 , 70.08 , 70.62 , 40211 , 1839 15/04/20 , 70.62 , 70.23 , 70.90 , 69.51 , 70.18 , 27800 , 785 14/04/20 , 69.88 , 70.02 , 70.19 , 69.13 , 69.51 , 36650 , 2016 13/04/20 , 69.44 , 69.80 , 71.31 , 68.57 , 69.50 , 42089 , 1127 09/04/20 , 69.52 , 69.64 , 70.77 , 68.82 , 69.51 , 44240 , 792 08/04/20 , 69.50 , 68.55 , 69.50 , 67.90 , 68.31 , 27361 , 596 07/04/20 , 68.73 , 68.70 , 68.93 , 68.31 , 68.74 , 30793 , 590 06/04/20 , 68.67 , 67.49 , 68.76 , 66.77 , 67.57 , 29892 , 1099 03/04/20 , 66.69 , 67.04 , 68.31 , 66.49 , 68.31 , 22563 , 1014 02/04/20 , 68.04 , 67.25 , 68.12 , 66.89 , 67.09 , 23850 , 1688 01/04/20 , 67.09 , 67.38 , 68.73 , 64.84 , 67.37 , 21724 , 1211 31/03/20 , 66.99 , 67.18 , 68.30 , 64.19 , 68.07 , 86179 , 5826 30/03/20 , 68.15 , 67.36 , 68.28 , 66.66 , 67.84 , 78072 , 8284 27/03/20 , 67.84 , 67.09 , 67.90 , 64.78 , 64.78 , 23412 , 475 26/03/20 , 66.35 , 66.11 , 67.27 , 64.78 , 65.43 , 72630 , 3724 25/03/20 , 65.43 , 65.78 , 66.98 , 63.05 , 64.78 , 26869 , 965 24/03/20 , 62.97 , 63.15 , 66.65 , 61.07 , 64.78 , 29940 , 887 23/03/20 , 61.73 , 61.84 , 64.51 , 59.84 , 64.51 , 55355 , 3292 20/03/20 , 64.76 , 66.60 , 68.37 , 61.07 , 61.07 , 67262 , 1021 19/03/20 , 60.79 , 54.36 , 61.72 , 49.41 , 53.86 , 126545 , 3887 18/03/20 , 56.84 , 59.97 , 66.35 , 54.02 , 66.35 , 117456 , 4296 17/03/20 , 68.06 , 67.54 , 70.42 , 65.47 , 68.82 , 82544 , 1621 16/03/20 , 68.45 , 68.77 , 70.93 , 67.91 , 70.93 , 88447 , 15674 13/03/20 , 72.53 , 72.61 , 76.22 , 71.56 , 71.93 , 95948 , 4844 12/03/20 , 70.82 , 72.11 , 75.90 , 69.70 , 75.90 , 160896 , 2781 11/03/20 , 76.22 , 77.23 , 78.85 , 75.30 , 78.77 , 73769 , 2951 10/03/20 , 78.87 , 78.29 , 79.00 , 77.42 , 77.79 , 47300 , 1286 09/03/20 , 76.53 , 77.22 , 80.25 , 75.84 , 80.25 , 92125 , 2481 06/03/20 , 80.42 , 80.98 , 82.67 , 80.42 , 81.60 , 37797 , 1456 05/03/20 , 81.57 , 81.96 , 82.71 , 81.50 , 82.07 , 50089 , 2453 04/03/20 , 82.07 , 81.96 , 82.07 , 80.83 , 81.76 , 46678 , 1129 03/03/20 , 81.76 , 81.91 , 82.32 , 80.82 , 80.83 , 47516 , 2058 02/03/20 , 80.57 , 80.48 , 81.98 , 79.85 , 80.01 , 48646 , 3108 28/02/20 , 79.84 , 79.39 , 80.15 , 79.05 , 79.19 , 54026 , 2023 27/02/20 , 79.66 , 80.13 , 81.05 , 79.12 , 81.04 , 64697 , 3312 26/02/20 , 80.38 , 80.44 , 81.30 , 79.84 , 81.20 , 52206 , 1726 21/02/20 , 81.90 , 82.30 , 83.11 , 81.20 , 83.11 , 64116 , 3181 20/02/20 , 82.82 , 83.01 , 83.49 , 82.49 , 83.23 , 64115 , 2023 19/02/20 , 83.00 , 83.13 , 83.49 , 82.61 , 82.87 , 63331 , 1290 18/02/20 , 82.87 , 83.16 , 83.83 , 82.61 , 83.48 , 108107 , 1324 17/02/20 , 83.42 , 83.36 , 84.13 , 82.45 , 84.07 , 103130 , 2669 14/02/20 , 83.39 , 83.69 , 84.67 , 82.88 , 84.67 , 111072 , 9789 13/02/20 , 83.92 , 84.68 , 85.52 , 83.91 , 84.62 , 67940 , 2595 12/02/20 , 84.60 , 84.60 , 85.91 , 83.89 , 84.26 , 113963 , 3206 11/02/20 , 84.54 , 83.45 , 84.55 , 82.77 , 83.19 , 132422 , 4256 10/02/20 , 82.81 , 83.22 , 84.04 , 81.65 , 83.47 , 115364 , 5073 07/02/20 , 82.74 , 82.99 , 83.49 , 80.99 , 81.03 , 155537 , 4558 06/02/20 , 80.79 , 81.26 , 82.21 , 80.52 , 80.71 , 75649 , 3868 05/02/20 , 80.57 , 81.32 , 82.10 , 80.47 , 80.99 , 76181 , 4877 04/02/20 , 80.15 , 80.84 , 81.61 , 79.84 , 80.91 , 113710 , 5396 03/02/20 , 80.43 , 80.72 , 81.05 , 79.97 , 80.90 , 50263 , 1873 31/01/20 , 80.48 , 80.57 , 82.13 , 78.81 , 80.50 , 101447 , 3106 30/01/20 , 80.50 , 81.36 , 82.36 , 80.38 , 81.78 , 61903 , 2066 29/01/20 , 81.76 , 82.20 , 82.95 , 81.29 , 82.74 , 70261 , 1913 28/01/20 , 82.95 , 82.63 , 82.95 , 81.82 , 81.86 , 77538 , 4630 27/01/20 , 81.86 , 82.08 , 82.78 , 80.93 , 81.65 , 73255 , 2076 24/01/20 , 82.04 , 82.19 , 82.85 , 81.82 , 82.44 , 79241 , 3394 23/01/20 , 82.47 , 82.56 , 82.95 , 82.14 , 82.47 , 86176 , 4579 22/01/20 , 82.78 , 82.78 , 83.05 , 82.47 , 82.78 , 96915 , 6786 21/01/20 , 82.48 , 82.89 , 83.47 , 82.47 , 82.48 , 102091 , 7576 20/01/20 , 83.05 , 82.49 , 84.06 , 81.43 , 83.42 , 178459 , 9443 17/01/20 , 83.44 , 83.23 , 84.24 , 82.47 , 82.47 , 118509 , 13335 16/01/20 , 82.41 , 82.71 , 83.30 , 82.15 , 82.82 , 165369 , 9887 15/01/20 , 82.78 , 83.42 , 84.29 , 82.47 , 83.05 , 146884 , 6171 14/01/20 , 82.86 , 83.25 , 84.02 , 82.53 , 83.00 , 173661 , 3981 13/01/20 , 83.05 , 84.14 , 84.88 , 82.70 , 84.83 , 272217 , 4234 10/01/20 , 84.82 , 84.39 , 84.89 , 83.69 , 84.29 , 168327 , 4607 09/01/20 , 84.58 , 84.14 , 84.89 , 83.42 , 83.69 , 165360 , 2582 08/01/20 , 83.42 , 82.75 , 84.72 , 80.53 , 83.81 , 253651 , 18288 07/01/20 , 84.68 , 83.65 , 84.89 , 81.81 , 81.81 , 338500 , 5234 06/01/20 , 81.81 , 82.08 , 83.38 , 80.98 , 80.98 , 485272 , 10427 03/01/20 , 80.92 , 80.59 , 81.27 , 80.07 , 81.09 , 213923 , 6967 02/01/20 , 81.24 , 79.86 , 81.24 , 78.80 , 78.81 , 431686 , 14844 30/12/19 , 81.36 , 81.90 , 83.13 , 81.31 , 83.13 , 71339 , 3206 27/12/19 , 83.23 , 83.12 , 83.83 , 82.71 , 82.79 , 34774 , 3758 26/12/19 , 82.71 , 82.67 , 83.21 , 81.91 , 82.63 , 58542 , 12981 23/12/19 , 82.63 , 82.64 , 83.04 , 82.49 , 83.02 , 33947 , 1014 20/12/19 , 82.76 , 82.78 , 83.21 , 82.49 , 82.88 , 24020 , 1388 19/12/19 , 82.63 , 82.69 , 83.00 , 82.56 , 82.82 , 22048 , 948 18/12/19 , 82.63 , 82.60 , 83.02 , 81.98 , 82.63 , 19450 , 775 17/12/19 , 82.30 , 82.78 , 84.14 , 81.98 , 83.50 , 30570 , 1107 16/12/19 , 83.50 , 83.78 , 85.03 , 82.54 , 85.03 , 42229 , 2406 13/12/19 , 85.03 , 84.37 , 85.03 , 83.83 , 84.41 , 39378 , 2505 12/12/19 , 84.34 , 84.02 , 84.42 , 83.40 , 84.42 , 25739 , 1353 11/12/19 , 84.42 , 84.14 , 85.03 , 83.20 , 85.03 , 18819 , 796 10/12/19 , 84.01 , 84.61 , 87.66 , 83.69 , 84.70 , 20563 , 2045 09/12/19 , 84.70 , 84.95 , 86.30 , 84.14 , 84.70 , 24175 , 4492 06/12/19 , 84.14 , 83.85 , 85.00 , 81.71 , 82.07 , 36808 , 2151 05/12/19 , 81.68 , 80.76 , 81.86 , 79.87 , 80.36 , 23579 , 893 04/12/19 , 80.36 , 80.07 , 80.42 , 79.11 , 80.19 , 23704 , 2488 03/12/19 , 80.19 , 79.64 , 80.21 , 78.69 , 79.87 , 28175 , 3001 02/12/19 , 79.55 , 77.94 , 79.55 , 75.33 , 76.46 , 25601 , 1364 29/11/19 , 79.77 , 74.44 , 79.77 , 72.53 , 72.53 , 36915 , 1379 28/11/19 , 72.53 , 72.50 , 73.13 , 71.66 , 73.09 , 22797 , 1452 27/11/19 , 72.53 , 72.56 , 72.93 , 72.36 , 72.58 , 14406 , 875 26/11/19 , 72.53 , 72.70 , 73.14 , 72.18 , 73.13 , 13949 , 901 25/11/19 , 72.57 , 72.76 , 73.59 , 71.80 , 73.59 , 8658 , 359 22/11/19 , 73.61 , 73.23 , 73.99 , 72.73 , 73.99 , 4565 , 195 21/11/19 , 73.19 , 73.43 , 74.34 , 71.65 , 74.32 , 25581 , 286 19/11/19 , 73.14 , 73.46 , 74.91 , 73.02 , 74.91 , 35958 , 273 18/11/19 , 74.81 , 74.66 , 75.41 , 73.14 , 75.04 , 10904 , 546 14/11/19 , 75.49 , 75.39 , 75.56 , 74.70 , 75.56 , 4754 , 241 13/11/19 , 75.56 , 75.28 , 75.56 , 74.34 , 75.43 , 26784 , 267 12/11/19 , 75.43 , 75.20 , 75.56 , 72.56 , 74.00 , 21299 , 934 11/11/19 , 74.08 , 72.99 , 74.35 , 71.54 , 71.82 , 25029 , 433 08/11/19 , 71.82 , 71.57 , 72.53 , 70.11 , 70.68 , 21499 , 551 07/11/19 , 70.69 , 69.47 , 71.21 , 68.59 , 68.90 , 38646 , 1795 06/11/19 , 68.29 , 68.89 , 69.61 , 68.29 , 69.48 , 126197 , 5715 05/11/19 , 69.48 , 69.35 , 69.48 , 69.13 , 69.47 , 46239 , 953 04/11/19 , 69.48 , 69.37 , 69.48 , 69.18 , 69.22 , 47500 , 1943 01/11/19 , 69.22 , 69.31 , 69.61 , 69.18 , 69.48 , 50175 , 2737 31/10/19 , 69.14 , 69.19 , 69.36 , 68.78 , 69.13 , 40530 , 965 30/10/19 , 69.06 , 68.54 , 69.38 , 68.41 , 68.53 , 132269 , 1032 29/10/19 , 68.33 , 68.32 , 68.41 , 68.32 , 68.32 , 31754 , 589 28/10/19 , 68.20 , 67.93 , 68.35 , 67.74 , 68.30 , 11102 , 165 25/10/19 , 68.31 , 68.25 , 68.34 , 67.89 , 68.12 , 4312 , 179 24/10/19 , 67.77 , 67.76 , 68.48 , 67.74 , 68.48 , 181256 , 453 23/10/19 , 68.48 , 68.59 , 68.77 , 68.37 , 68.37 , 8092 , 404 22/10/19 , 68.37 , 68.58 , 69.39 , 68.37 , 68.77 , 9329 , 194 21/10/19 , 68.57 , 68.57 , 68.98 , 68.37 , 68.37 , 4313 , 120 18/10/19 , 68.57 , 68.43 , 69.62 , 68.20 , 68.20 , 11717 , 230 17/10/19 , 67.44 , 67.65 , 69.09 , 66.79 , 67.06 , 15209 , 296 16/10/19 , 66.79 , 64.98 , 66.79 , 64.38 , 64.52 , 30680 , 489 15/10/19 , 64.53 , 64.42 , 64.53 , 64.21 , 64.42 , 30297 , 627 14/10/19 , 64.37 , 64.24 , 64.52 , 64.18 , 64.52 , 35025 , 1036 11/10/19 , 64.21 , 64.24 , 64.52 , 64.05 , 64.21 , 37778 , 782 10/10/19 , 64.21 , 64.21 , 64.51 , 64.10 , 64.21 , 21930 , 270 09/10/19 , 64.21 , 64.20 , 64.50 , 63.92 , 64.50 , 34638 , 724 08/10/19 , 64.21 , 64.35 , 64.53 , 64.06 , 64.45 , 16524 , 363 07/10/19 , 64.45 , 64.30 , 64.50 , 64.06 , 64.21 , 15323 , 267 04/10/19 , 64.21 , 64.34 , 64.53 , 64.20 , 64.53 , 13847 , 349 03/10/19 , 64.52 , 64.24 , 64.52 , 63.93 , 64.45 , 11205 , 299 02/10/19 , 64.21 , 64.20 , 64.46 , 63.75 , 63.75 , 11846 , 263 01/10/19 , 63.72 , 64.17 , 64.59 , 63.47 , 64.21 , 10476 , 303 30/09/19 , 63.93 , 63.80 , 64.01 , 63.50 , 64.01 , 26010 , 600 27/09/19 , 63.84 , 63.76 , 64.02 , 63.57 , 64.01 , 20051 , 382 26/09/19 , 63.63 , 63.80 , 64.06 , 63.57 , 63.63 , 42269 , 679 25/09/19 , 63.57 , 63.64 , 64.06 , 63.35 , 63.57 , 26446 , 441 24/09/19 , 63.31 , 63.47 , 64.06 , 63.27 , 64.06 , 3382 , 83 23/09/19 , 64.06 , 63.72 , 64.06 , 63.36 , 64.06 , 4583 , 168 20/09/19 , 64.06 , 63.88 , 64.06 , 63.57 , 64.06 , 6672 , 147 19/09/19 , 64.06 , 63.88 , 64.07 , 63.84 , 64.07 , 2437 , 53 18/09/19 , 64.07 , 63.77 , 64.19 , 63.33 , 64.12 , 4432 , 153 17/09/19 , 64.19 , 64.03 , 64.19 , 63.75 , 64.12 , 1390 , 61 16/09/19 , 63.77 , 63.76 , 64.19 , 63.57 , 64.19 , 2047 , 127 13/09/19 , 64.19 , 63.89 , 64.19 , 63.49 , 63.56 , 2109 , 81 12/09/19 , 63.40 , 63.19 , 64.13 , 62.88 , 63.59 , 3509 , 148 11/09/19 , 64.13 , 64.06 , 64.19 , 63.64 , 64.16 , 1363 , 65 10/09/19 , 64.16 , 63.62 , 64.16 , 63.57 , 64.15 , 14058 , 162 09/09/19 , 63.70 , 63.93 , 64.18 , 63.70 , 64.18 , 2532 , 62 06/09/19 , 64.13 , 64.13 , 64.19 , 64.06 , 64.18 , 23987 , 76 05/09/19 , 64.18 , 64.11 , 64.18 , 63.85 , 64.15 , 2287 , 42 04/09/19 , 63.93 , 63.85 , 64.19 , 63.57 , 64.19 , 2198 , 53 03/09/19 , 64.19 , 64.04 , 64.67 , 63.58 , 64.67 , 1799 , 58 02/09/19 , 63.57 , 63.60 , 64.38 , 63.57 , 63.60 , 4369 , 66 30/08/19 , 63.47 , 63.28 , 63.47 , 63.19 , 63.47 , 3147 , 84 29/08/19 , 63.19 , 63.17 , 63.47 , 62.88 , 62.98 , 35124 , 146 28/08/19 , 62.90 , 62.96 , 63.52 , 62.63 , 63.52 , 16428 , 167 27/08/19 , 62.63 , 62.86 , 63.58 , 62.53 , 63.30 , 3592 , 138 26/08/19 , 62.90 , 62.98 , 63.59 , 62.63 , 63.10 , 2598 , 124 23/08/19 , 63.10 , 63.01 , 63.74 , 62.66 , 63.71 , 981 , 67 22/08/19 , 63.19 , 63.39 , 63.75 , 62.64 , 63.19 , 2543 , 122 21/08/19 , 63.59 , 63.47 , 63.75 , 62.88 , 63.75 , 1126 , 65 20/08/19 , 63.23 , 63.18 , 63.47 , 62.73 , 62.74 , 1757 , 50 19/08/19 , 62.74 , 62.84 , 63.19 , 62.64 , 63.19 , 1616 , 67 16/08/19 , 63.11 , 63.32 , 63.88 , 62.98 , 63.47 , 1358 , 97 15/08/19 , 63.47 , 63.60 , 63.88 , 63.47 , 63.88 , 1183 , 107 14/08/19 , 63.88 , 63.56 , 63.93 , 63.20 , 63.93 , 945 , 79 13/08/19 , 64.02 , 63.80 , 64.02 , 63.12 , 63.12 , 2400 , 75 12/08/19 , 63.38 , 63.32 , 64.02 , 62.92 , 63.75 , 4023 , 139 09/08/19 , 63.38 , 63.60 , 64.01 , 62.94 , 63.98 , 2363 , 47 08/08/19 , 63.99 , 63.73 , 64.02 , 63.21 , 63.79 , 2015 , 112 07/08/19 , 63.49 , 63.71 , 64.35 , 63.47 , 64.35 , 4738 , 51 06/08/19 , 63.80 , 63.48 , 64.02 , 62.64 , 63.75 , 4056 , 89 05/08/19 , 63.75 , 63.46 , 63.75 , 62.90 , 63.75 , 2293 , 81 02/08/19 , 63.75 , 63.55 , 63.75 , 63.19 , 63.47 , 3121 , 69 01/08/19 , 62.68 , 62.78 , 62.90 , 62.53 , 62.53 , 584 , 38 31/07/19 , 62.53 , 62.50 , 62.53 , 62.43 , 62.53 , 1394 , 39 30/07/19 , 62.53 , 62.32 , 62.53 , 61.71 , 61.86 , 1054 , 50 29/07/19 , 61.86 , 62.25 , 62.53 , 61.67 , 62.22 , 5740 , 124 26/07/19 , 62.34 , 62.58 , 63.61 , 61.76 , 62.49 , 3422 , 112 25/07/19 , 62.45 , 61.87 , 62.51 , 61.71 , 62.24 , 2819 , 59 24/07/19 , 61.68 , 62.06 , 62.51 , 61.68 , 61.97 , 3656 , 69 23/07/19 , 61.97 , 61.85 , 62.21 , 61.37 , 62.21 , 5243 , 74 22/07/19 , 61.97 , 61.71 , 62.26 , 61.11 , 62.13 , 3874 , 55 19/07/19 , 62.13 , 62.13 , 62.27 , 61.98 , 62.27 , 665 , 22 18/07/19 , 61.91 , 62.07 , 62.26 , 61.71 , 62.02 , 2400 , 43 17/07/19 , 62.26 , 62.26 , 62.36 , 62.02 , 62.36 , 5357 , 62 16/07/19 , 62.39 , 62.33 , 62.50 , 62.04 , 62.22 , 2607 , 52 15/07/19 , 62.22 , 62.27 , 62.50 , 61.98 , 62.50 , 1475 , 54 12/07/19 , 62.40 , 62.20 , 62.40 , 61.97 , 61.97 , 1246 , 47 11/07/19 , 61.97 , 62.31 , 62.50 , 61.97 , 62.47 , 1900 , 70 10/07/19 , 62.40 , 62.10 , 62.78 , 61.71 , 61.73 , 2006 , 51 08/07/19 , 62.26 , 62.00 , 62.26 , 61.40 , 62.03 , 2670 , 38 05/07/19 , 61.97 , 61.75 , 62.03 , 61.12 , 61.67 , 2799 , 62 04/07/19 , 61.71 , 61.33 , 61.75 , 60.93 , 61.33 , 3956 , 63 03/07/19 , 61.11 , 61.05 , 61.33 , 60.61 , 60.61 , 5577 , 176 02/07/19 , 60.61 , 60.35 , 61.35 , 59.93 , 60.02 , 3790 , 116 01/07/19 , 60.02 , 60.12 , 60.58 , 59.57 , 60.58 , 1475 , 67 28/06/19 , 60.27 , 60.02 , 60.27 , 59.74 , 60.04 , 4233 , 104 27/06/19 , 60.04 , 59.95 , 60.16 , 59.66 , 60.16 , 2495 , 94 26/06/19 , 60.24 , 59.75 , 60.90 , 59.43 , 59.51 , 5573 , 127 25/06/19 , 59.40 , 59.10 , 59.53 , 59.07 , 59.34 , 3939 , 114 24/06/19 , 59.34 , 59.21 , 59.43 , 59.09 , 59.43 , 3337 , 91 21/06/19 , 59.32 , 59.34 , 59.55 , 59.04 , 59.04 , 2881 , 93 19/06/19 , 59.06 , 59.09 , 59.25 , 59.06 , 59.07 , 2337 , 65 18/06/19 , 59.07 , 59.17 , 59.53 , 58.76 , 59.33 , 5892 , 187 17/06/19 , 59.38 , 59.21 , 59.56 , 59.09 , 59.15 , 2702 , 79 14/06/19 , 59.09 , 59.38 , 59.65 , 59.09 , 59.41 , 3679 , 142 13/06/19 , 59.44 , 59.44 , 59.87 , 59.05 , 59.23 , 1534 , 77 12/06/19 , 59.21 , 59.36 , 59.81 , 59.09 , 59.81 , 2524 , 105 11/06/19 , 59.83 , 59.55 , 59.83 , 59.31 , 59.32 , 1836 , 74 10/06/19 , 59.31 , 59.32 , 59.72 , 59.09 , 59.56 , 2869 , 113 07/06/19 , 59.56 , 59.49 , 59.93 , 59.10 , 59.66 , 9670 , 164 06/06/19 , 59.66 , 59.74 , 60.06 , 59.41 , 59.54 , 8747 , 184 05/06/19 , 59.59 , 59.66 , 59.82 , 59.47 , 59.66 , 2244 , 105 04/06/19 , 59.66 , 59.48 , 59.90 , 59.17 , 59.90 , 4335 , 165 03/06/19 , 59.87 , 59.85 , 60.42 , 59.40 , 59.72 , 2925 , 155 31/05/19 , 60.09 , 59.73 , 60.25 , 59.43 , 60.20 , 3918 , 131 30/05/19 , 60.19 , 60.11 , 60.38 , 59.85 , 60.07 , 3407 , 78 29/05/19 , 59.62 , 59.50 , 61.71 , 58.46 , 61.71 , 46905 , 495 28/05/19 , 61.71 , 61.31 , 61.72 , 60.98 , 61.71 , 1304 , 44 27/05/19 , 61.75 , 61.26 , 61.75 , 60.93 , 60.93 , 2460 , 79 24/05/19 , 60.93 , 61.44 , 61.75 , 60.66 , 61.75 , 491 , 33 23/05/19 , 61.75 , 61.53 , 61.75 , 60.60 , 60.60 , 1570 , 66 22/05/19 , 61.46 , 61.50 , 61.73 , 61.01 , 61.73 , 484 , 29 21/05/19 , 61.75 , 61.31 , 61.82 , 60.38 , 60.87 , 2047 , 70 20/05/19 , 60.87 , 60.79 , 61.45 , 60.38 , 60.38 , 1450 , 50 17/05/19 , 61.84 , 61.12 , 61.84 , 59.72 , 60.38 , 18893 , 884 16/05/19 , 60.23 , 60.33 , 60.63 , 59.43 , 60.49 , 3593 , 66 15/05/19 , 59.43 , 59.85 , 61.91 , 59.38 , 59.97 , 1551 , 79 14/05/19 , 60.03 , 59.62 , 60.15 , 59.08 , 59.55 , 4542 , 100 13/05/19 , 59.50 , 59.38 , 60.15 , 59.32 , 60.14 , 11552 , 142 10/05/19 , 60.21 , 60.50 , 62.29 , 60.15 , 60.28 , 2913 , 167 09/05/19 , 60.28 , 61.23 , 62.58 , 57.60 , 62.58 , 4303 , 252 08/05/19 , 62.68 , 62.77 , 63.10 , 62.29 , 63.10 , 1545 , 98 07/05/19 , 63.10 , 62.64 , 63.68 , 62.03 , 63.09 , 1972 , 123 06/05/19 , 63.09 , 63.28 , 63.71 , 62.29 , 62.29 , 4650 , 122 03/05/19 , 62.02 , 62.61 , 63.71 , 61.97 , 63.71 , 3503 , 122 02/05/19 , 62.83 , 63.21 , 63.91 , 62.64 , 63.23 , 1818 , 108 30/04/19 , 63.57 , 63.43 , 63.58 , 62.77 , 63.58 , 3089 , 83 29/04/19 , 63.57 , 63.56 , 63.58 , 63.01 , 63.58 , 1762 , 69 26/04/19 , 63.58 , 63.50 , 63.58 , 63.01 , 63.58 , 4372 , 77 25/04/19 , 63.58 , 63.58 , 63.58 , 63.40 , 63.58 , 3024 , 76 24/04/19 , 63.58 , 63.68 , 63.77 , 63.58 , 63.77 , 1897 , 50 23/04/19 , 63.77 , 63.77 , 63.77 , 63.57 , 63.77 , 2316 , 67 22/04/19 , 63.77 , 63.64 , 63.77 , 63.40 , 63.57 , 5316 , 165 18/04/19 , 63.57 , 63.52 , 63.57 , 63.40 , 63.56 , 1920 , 61 17/04/19 , 63.40 , 63.40 , 63.56 , 63.29 , 63.56 , 3382 , 98 16/04/19 , 63.57 , 63.56 , 63.57 , 63.30 , 63.56 , 3375 , 85 15/04/19 , 63.29 , 63.47 , 63.57 , 63.20 , 63.56 , 2901 , 107 12/04/19 , 63.18 , 63.23 , 63.57 , 63.01 , 63.57 , 5782 , 122 11/04/19 , 63.57 , 63.51 , 63.77 , 63.14 , 63.56 , 5596 , 134 10/04/19 , 63.56 , 63.47 , 63.84 , 63.14 , 63.84 , 4677 , 152 09/04/19 , 63.29 , 63.17 , 63.84 , 62.47 , 62.47 , 7019 , 170 08/04/19 , 62.20 , 62.39 , 62.47 , 62.19 , 62.20 , 8706 , 263 05/04/19 , 62.20 , 62.20 , 62.47 , 62.10 , 62.47 , 3950 , 72 04/04/19 , 62.47 , 62.40 , 62.47 , 62.20 , 62.47 , 3204 , 73 03/04/19 , 62.47 , 62.20 , 62.47 , 61.68 , 62.20 , 5060 , 270 02/04/19 , 61.73 , 62.00 , 62.20 , 61.67 , 61.68 , 7592 , 375 01/04/19 , 61.67 , 61.65 , 61.68 , 61.05 , 61.68 , 5117 , 84 29/03/19 , 61.26 , 61.12 , 61.26 , 60.74 , 60.74 , 3275 , 63 28/03/19 , 60.74 , 60.71 , 60.74 , 60.37 , 60.74 , 4423 , 63 27/03/19 , 60.52 , 60.57 , 61.38 , 60.18 , 60.52 , 6071 , 85 26/03/19 , 60.52 , 60.87 , 61.85 , 59.13 , 59.31 , 3228 , 118 25/03/19 , 58.10 , 58.36 , 59.43 , 58.07 , 58.64 , 5808 , 867 22/03/19 , 58.63 , 58.64 , 59.63 , 58.59 , 59.63 , 1142 , 14 21/03/19 , 58.60 , 58.60 , 60.05 , 58.57 , 60.05 , 2067 , 33 20/03/19 , 58.60 , 58.64 , 60.18 , 58.58 , 60.13 , 4598 , 74 19/03/19 , 58.64 , 58.61 , 60.13 , 58.60 , 59.31 , 18045 , 27 18/03/19 , 58.60 , 58.61 , 59.67 , 58.60 , 58.80 , 22344 , 53 15/03/19 , 58.60 , 58.64 , 60.74 , 58.60 , 60.74 , 18465 , 54 14/03/19 , 58.76 , 59.26 , 61.27 , 58.76 , 61.27 , 101 , 10 13/03/19 , 58.84 , 58.84 , 59.14 , 58.33 , 59.13 , 5606 , 32 12/03/19 , 58.84 , 59.30 , 62.36 , 58.84 , 62.36 , 4989 , 43 11/03/19 , 59.55 , 59.88 , 60.19 , 59.55 , 59.55 , 793 , 9 08/03/19 , 59.67 , 59.34 , 60.19 , 58.60 , 60.19 , 34 , 9 07/03/19 , 60.19 , 59.17 , 60.19 , 58.33 , 59.13 , 840 , 8 06/03/19 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80 , 18 , 2 01/03/19 , 58.07 , 58.64 , 59.13 , 58.07 , 58.60 , 540 , 16 28/02/19 , 57.63 , 57.63 , 58.24 , 57.63 , 58.24 , 69539 , 20 27/02/19 , 58.24 , 58.24 , 58.24 , 58.23 , 58.24 , 64 , 6 26/02/19 , 57.56 , 57.61 , 57.63 , 57.56 , 57.63 , 89 , 6 25/02/19 , 57.63 , 57.63 , 57.90 , 57.62 , 57.90 , 3787 , 9 22/02/19 , 57.90 , 57.77 , 57.90 , 57.63 , 57.89 , 1740 , 44 21/02/19 , 57.89 , 57.85 , 57.90 , 57.63 , 57.90 , 40 , 4 20/02/19 , 57.90 , 57.51 , 57.90 , 57.49 , 57.63 , 3568 , 11 18/02/19 , 57.63 , 57.73 , 57.90 , 57.54 , 57.54 , 823 , 13 15/02/19 , 57.90 , 57.74 , 57.90 , 57.63 , 57.90 , 17638 , 16 14/02/19 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 59 , 9 13/02/19 , 57.70 , 57.89 , 58.18 , 57.49 , 57.63 , 3096 , 16 12/02/19 , 57.47 , 57.56 , 58.18 , 57.47 , 57.48 , 57 , 7 11/02/19 , 57.47 , 57.93 , 58.24 , 57.47 , 57.63 , 519 , 15 08/02/19 , 57.63 , 57.63 , 57.70 , 57.61 , 57.70 , 68 , 5 07/02/19 , 57.63 , 57.62 , 57.63 , 57.61 , 57.61 , 94 , 2 06/02/19 , 58.24 , 58.24 , 58.24 , 58.18 , 58.24 , 711 , 9 05/02/19 , 57.63 , 57.73 , 58.71 , 57.20 , 57.62 , 1037 , 15 04/02/19 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 614 , 12 01/02/19 , 57.59 , 57.58 , 57.63 , 57.41 , 57.41 , 1613 , 19 31/01/19 , 57.29 , 57.29 , 57.31 , 57.29 , 57.31 , 500 , 10 30/01/19 , 57.04 , 56.90 , 57.04 , 56.76 , 57.04 , 2433 , 55 29/01/19 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 128 , 4 28/01/19 , 57.04 , 56.39 , 57.31 , 56.00 , 57.04 , 3790 , 36 24/01/19 , 56.67 , 57.15 , 57.31 , 56.67 , 57.31 , 722 , 13 23/01/19 , 57.31 , 57.32 , 57.55 , 57.31 , 57.55 , 242 , 11 22/01/19 , 57.31 , 56.88 , 57.76 , 56.76 , 57.76 , 11242 , 36 21/01/19 , 57.55 , 57.59 , 57.76 , 57.31 , 57.76 , 1649 , 20 18/01/19 , 57.55 , 57.55 , 57.76 , 57.55 , 57.76 , 597 , 11 17/01/19 , 57.84 , 56.82 , 57.84 , 56.34 , 56.41 , 698 , 31 16/01/19 , 57.84 , 57.83 , 57.84 , 56.29 , 57.80 , 875 , 20 15/01/19 , 57.82 , 57.57 , 57.85 , 55.68 , 57.85 , 1911 , 30 14/01/19 , 57.84 , 57.89 , 58.13 , 57.84 , 57.84 , 997 , 18 11/01/19 , 58.06 , 57.54 , 58.06 , 56.66 , 56.66 , 20 , 4 10/01/19 , 56.64 , 57.83 , 57.85 , 56.64 , 57.85 , 868 , 4 09/01/19 , 57.84 , 58.53 , 61.60 , 55.68 , 55.68 , 54 , 11 08/01/19 , 56.22 , 56.22 , 56.22 , 56.10 , 56.22 , 218 , 9 07/01/19 , 56.22 , 56.16 , 56.22 , 55.98 , 55.98 , 300 , 8 04/01/19 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 11 , 2 03/01/19 , 56.20 , 55.68 , 56.22 , 55.67 , 55.68 , 7671 , 7 02/01/19 , 55.45 , 56.21 , 56.22 , 54.91 , 54.91 , 192 , 3 28/12/18 , 55.75 , 55.79 , 55.82 , 55.75 , 55.82 , 314 , 6 27/12/18 , 54.69 , 55.67 , 55.82 , 54.69 , 55.29 , 17842 , 106 26/12/18 , 54.64 , 54.55 , 54.64 , 54.32 , 54.32 , 71 , 7 21/12/18 , 54.77 , 54.57 , 55.29 , 54.31 , 55.29 , 186 , 11 20/12/18 , 55.29 , 55.59 , 55.82 , 55.29 , 55.82 , 312 , 8 19/12/18 , 55.82 , 55.82 , 55.82 , 55.82 , 55.82 , 97 , 5 18/12/18 , 55.31 , 55.41 , 55.82 , 55.31 , 55.82 , 252 , 7 17/12/18 , 55.08 , 55.53 , 55.82 , 55.02 , 55.82 , 297 , 9 14/12/18 , 55.82 , 55.63 , 55.82 , 55.30 , 55.82 , 37 , 3 13/12/18 , 55.82 , 54.78 , 55.82 , 54.77 , 54.77 , 208 , 5 12/12/18 , 55.82 , 55.00 , 55.82 , 54.77 , 54.77 , 24 , 4 11/12/18 , 55.81 , 54.29 , 55.81 , 54.21 , 54.21 , 39 , 2 10/12/18 , 55.82 , 55.07 , 55.82 , 54.00 , 54.00 , 99 , 4 06/12/18 , 55.98 , 55.98 , 55.98 , 55.98 , 55.98 , 95 , 2 05/12/18 , 53.92 , 54.20 , 54.21 , 53.90 , 54.21 , 15005 , 6 04/12/18 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 363 , 2 03/12/18 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 186 , 5 30/11/18 , 53.60 , 54.01 , 54.10 , 53.60 , 54.03 , 3449 , 31 29/11/18 , 53.60 , 53.51 , 54.04 , 53.35 , 53.51 , 72196 , 19 28/11/18 , 53.86 , 53.86 , 53.86 , 53.35 , 53.86 , 549 , 14 27/11/18 , 53.75 , 53.34 , 53.86 , 53.32 , 53.60 , 7684 , 61 26/11/18 , 53.70 , 53.71 , 53.86 , 53.70 , 53.86 , 227 , 18 23/11/18 , 53.86 , 53.63 , 53.86 , 53.33 , 53.33 , 1350 , 22 22/11/18 , 53.86 , 53.84 , 53.86 , 53.34 , 53.86 , 212 , 15 21/11/18 , 53.86 , 53.76 , 53.86 , 53.70 , 53.86 , 4529 , 91 19/11/18 , 53.86 , 53.85 , 53.86 , 53.40 , 53.40 , 416 , 7 16/11/18 , 53.86 , 53.84 , 54.04 , 53.33 , 54.03 , 988 , 22 14/11/18 , 54.09 , 54.09 , 54.09 , 54.09 , 54.09 , 554 , 4 13/11/18 , 54.10 , 54.09 , 54.10 , 53.12 , 53.95 , 751 , 17 12/11/18 , 53.08 , 53.69 , 54.08 , 53.08 , 54.08 , 13 , 5 09/11/18 , 53.33 , 53.42 , 54.10 , 53.28 , 54.09 , 8453 , 24 08/11/18 , 53.77 , 54.03 , 54.09 , 53.36 , 53.79 , 461 , 10 07/11/18 , 53.79 , 54.09 , 54.09 , 53.79 , 54.09 , 420 , 4 06/11/18 , 53.75 , 53.75 , 53.75 , 53.74 , 53.74 , 49 , 4 05/11/18 , 53.63 , 53.89 , 54.09 , 53.34 , 53.92 , 1346 , 9 01/11/18 , 53.60 , 53.30 , 53.60 , 52.89 , 52.89 , 22 , 4 31/10/18 , 52.46 , 52.90 , 53.76 , 52.46 , 53.76 , 4521 , 22 30/10/18 , 53.76 , 53.75 , 53.76 , 53.43 , 53.43 , 1100 , 9 29/10/18 , 53.43 , 53.43 , 53.43 , 53.43 , 53.43 , 78 , 6 26/10/18 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 3554 , 13 25/10/18 , 53.43 , 53.42 , 53.43 , 53.30 , 53.30 , 276 , 8 24/10/18 , 53.30 , 53.29 , 53.43 , 52.98 , 53.43 , 4483 , 75 23/10/18 , 53.24 , 53.16 , 53.76 , 52.76 , 53.76 , 2127 , 59 22/10/18 , 52.78 , 53.07 , 53.76 , 52.78 , 53.76 , 829 , 20 19/10/18 , 53.24 , 53.24 , 53.43 , 52.78 , 53.43 , 4087 , 7 18/10/18 , 53.43 , 53.41 , 53.70 , 53.03 , 53.70 , 1678 , 4 17/10/18 , 53.46 , 53.32 , 53.75 , 52.98 , 53.45 , 1613 , 11 16/10/18 , 53.46 , 53.45 , 53.48 , 53.35 , 53.48 , 4982 , 10 15/10/18 , 53.48 , 53.48 , 53.48 , 53.48 , 53.48 , 2122 , 7 11/10/18 , 52.44 , 52.44 , 53.60 , 52.40 , 52.44 , 7702 , 39 10/10/18 , 52.29 , 52.44 , 53.60 , 52.29 , 53.09 , 6695 , 67 08/10/18 , 52.55 , 52.54 , 53.98 , 52.46 , 53.98 , 1586 , 17 05/10/18 , 52.93 , 52.84 , 52.93 , 52.52 , 52.93 , 1147 , 25 04/10/18 , 52.93 , 52.93 , 52.93 , 52.58 , 52.93 , 388 , 18 03/10/18 , 52.93 , 52.93 , 52.93 , 52.90 , 52.93 , 87 , 8 02/10/18 , 52.93 , 52.97 , 52.98 , 52.93 , 52.97 , 625 , 8 28/09/18 , 53.13 , 52.99 , 53.13 , 52.38 , 53.13 , 660 , 25 27/09/18 , 52.61 , 52.64 , 53.13 , 52.23 , 53.13 , 115 , 9 25/09/18 , 52.56 , 52.93 , 53.38 , 52.56 , 53.38 , 103 , 9 24/09/18 , 52.24 , 52.66 , 53.55 , 52.22 , 52.22 , 2435 , 26 21/09/18 , 52.69 , 52.67 , 52.92 , 52.61 , 52.92 , 86 , 6 20/09/18 , 52.92 , 52.81 , 52.92 , 52.28 , 52.62 , 360 , 9 19/09/18 , 52.61 , 52.61 , 53.05 , 52.61 , 53.05 , 3175 , 31 18/09/18 , 53.55 , 52.92 , 53.55 , 52.92 , 52.92 , 19218 , 4 17/09/18 , 53.55 , 53.63 , 53.64 , 53.55 , 53.64 , 86 , 4 14/09/18 , 53.64 , 52.61 , 53.64 , 52.61 , 52.61 , 3824 , 4 13/09/18 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 7 , 1 12/09/18 , 53.64 , 53.63 , 53.64 , 53.63 , 53.63 , 3 , 2 11/09/18 , 53.64 , 52.62 , 53.64 , 52.12 , 52.70 , 10125 , 19 10/09/18 , 53.34 , 53.45 , 53.91 , 52.64 , 53.63 , 55 , 7 06/09/18 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 9 , 1 04/09/18 , 52.61 , 52.92 , 53.46 , 52.61 , 53.30 , 9714 , 15 03/09/18 , 53.47 , 53.48 , 53.49 , 53.47 , 53.48 , 15 , 3 31/08/18 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 388 , 16 30/08/18 , 53.15 , 52.99 , 53.57 , 52.79 , 53.57 , 3259 , 8 29/08/18 , 53.57 , 52.93 , 54.05 , 52.79 , 54.05 , 532 , 8 28/08/18 , 52.44 , 52.44 , 52.80 , 52.44 , 52.80 , 75347 , 26 27/08/18 , 52.79 , 52.79 , 53.06 , 52.79 , 53.06 , 4843 , 4 23/08/18 , 53.06 , 53.59 , 54.09 , 52.79 , 54.09 , 602 , 12 22/08/18 , 53.31 , 53.80 , 53.83 , 53.31 , 53.83 , 40 , 5 21/08/18 , 53.83 , 53.30 , 54.32 , 52.27 , 53.82 , 233 , 9 20/08/18 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 21 , 2 17/08/18 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 28 , 3 16/08/18 , 54.32 , 53.94 , 54.32 , 53.50 , 53.56 , 212 , 5 14/08/18 , 53.08 , 55.08 , 55.39 , 53.08 , 55.39 , 222 , 6 13/08/18 , 53.10 , 53.06 , 53.35 , 53.06 , 53.35 , 14694 , 27 10/08/18 , 54.09 , 53.09 , 55.86 , 53.06 , 55.86 , 20104 , 73 09/08/18 , 56.19 , 56.17 , 56.19 , 55.11 , 56.19 , 888 , 4 08/08/18 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 9 , 1 07/08/18 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 199 , 3 06/08/18 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 158 , 6 03/08/18 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 450 , 12 02/08/18 , 54.32 , 54.33 , 54.87 , 54.32 , 54.32 , 1353 , 12 31/07/18 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 7872 , 6 30/07/18 , 54.07 , 55.46 , 56.52 , 54.07 , 56.52 , 375 , 8 27/07/18 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 1591 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.