Preços em Reais (R$) Tabela em ordem crescente12/05/25 , 159.38 , 159.53 , 160.00 , 159.11 , 159.98 , 30480 , 7193 09/05/25 , 159.03 , 159.42 , 160.00 , 158.64 , 159.52 , 34252 , 6393 08/05/25 , 159.52 , 159.15 , 159.95 , 158.20 , 158.99 , 32362 , 7236 07/05/25 , 158.20 , 158.48 , 159.00 , 157.74 , 158.92 , 30847 , 7404 06/05/25 , 158.46 , 157.90 , 159.00 , 156.55 , 157.35 , 33618 , 7055 05/05/25 , 156.83 , 158.34 , 159.66 , 156.63 , 159.49 , 48822 , 9988 02/05/25 , 159.49 , 159.61 , 160.72 , 158.00 , 159.70 , 46493 , 9872 30/04/25 , 159.70 , 159.38 , 159.85 , 158.90 , 159.03 , 37795 , 6836 29/04/25 , 158.90 , 158.98 , 159.40 , 158.65 , 158.90 , 29414 , 6481 28/04/25 , 158.41 , 158.37 , 159.65 , 157.56 , 159.31 , 46971 , 9253 25/04/25 , 159.31 , 158.97 , 159.82 , 158.41 , 158.82 , 41819 , 6524 24/04/25 , 158.72 , 158.75 , 159.18 , 158.30 , 158.80 , 32700 , 7486 23/04/25 , 158.80 , 158.43 , 158.90 , 157.66 , 158.12 , 43419 , 8992 22/04/25 , 157.66 , 156.85 , 158.26 , 154.96 , 155.18 , 56939 , 10517 17/04/25 , 154.78 , 154.42 , 154.92 , 153.54 , 153.64 , 36899 , 6580 16/04/25 , 153.54 , 153.03 , 153.54 , 151.27 , 151.78 , 56037 , 8681 15/04/25 , 151.78 , 152.52 , 153.90 , 149.98 , 152.74 , 68192 , 13015 14/04/25 , 152.27 , 151.86 , 152.94 , 151.18 , 151.30 , 47891 , 9132 11/04/25 , 151.26 , 150.95 , 151.45 , 149.96 , 150.27 , 26574 , 4715 10/04/25 , 150.07 , 149.81 , 150.46 , 149.27 , 149.96 , 28632 , 7942 09/04/25 , 149.44 , 149.18 , 149.47 , 148.62 , 148.97 , 38690 , 6268 08/04/25 , 149.02 , 149.85 , 151.28 , 148.85 , 150.76 , 47452 , 9844 07/04/25 , 150.40 , 150.15 , 152.19 , 148.60 , 152.04 , 66711 , 10803 04/04/25 , 152.23 , 152.67 , 153.34 , 152.04 , 153.11 , 32193 , 6335 03/04/25 , 152.94 , 152.71 , 153.24 , 152.15 , 153.23 , 35315 , 6829 02/04/25 , 152.73 , 152.83 , 153.24 , 152.05 , 152.45 , 44537 , 11101 01/04/25 , 152.04 , 151.84 , 152.44 , 150.36 , 151.59 , 53810 , 9667 31/03/25 , 150.62 , 150.58 , 150.81 , 150.29 , 150.62 , 52528 , 13860 28/03/25 , 150.28 , 150.17 , 150.48 , 149.79 , 149.79 , 44495 , 12538 27/03/25 , 149.79 , 150.01 , 150.62 , 149.59 , 150.38 , 45218 , 13996 26/03/25 , 149.84 , 149.87 , 150.67 , 149.33 , 149.45 , 39204 , 9979 25/03/25 , 149.45 , 149.68 , 150.08 , 149.39 , 149.56 , 37959 , 8056 24/03/25 , 149.15 , 149.84 , 150.61 , 149.15 , 149.94 , 46097 , 7985 21/03/25 , 149.69 , 150.22 , 150.82 , 149.67 , 150.19 , 43031 , 7920 20/03/25 , 149.89 , 149.92 , 150.28 , 149.62 , 150.13 , 36064 , 7283 19/03/25 , 149.84 , 149.76 , 150.38 , 148.90 , 149.31 , 42810 , 8856 18/03/25 , 149.74 , 149.54 , 150.12 , 148.68 , 148.70 , 44696 , 10075 17/03/25 , 148.60 , 148.95 , 150.24 , 148.60 , 149.40 , 41101 , 11338 14/03/25 , 148.99 , 148.48 , 149.05 , 148.10 , 148.20 , 34263 , 7196 13/03/25 , 148.10 , 147.83 , 148.57 , 147.40 , 148.18 , 30144 , 7454 12/03/25 , 148.04 , 148.10 , 148.86 , 147.78 , 148.81 , 30547 , 8661 11/03/25 , 147.89 , 147.95 , 148.88 , 147.42 , 148.16 , 39682 , 10379 10/03/25 , 148.06 , 148.18 , 148.89 , 147.91 , 148.75 , 42417 , 11207 07/03/25 , 148.29 , 148.06 , 148.41 , 147.27 , 148.36 , 43379 , 9780 06/03/25 , 147.27 , 147.36 , 147.91 , 146.43 , 147.46 , 54739 , 14935 05/03/25 , 146.00 , 146.57 , 148.21 , 145.62 , 147.53 , 67961 , 14470 28/02/25 , 147.27 , 148.00 , 149.07 , 146.48 , 148.03 , 60790 , 14181 27/02/25 , 147.47 , 147.22 , 148.74 , 146.63 , 148.19 , 51983 , 13313 26/02/25 , 147.95 , 148.69 , 150.48 , 147.80 , 150.19 , 52269 , 12588 25/02/25 , 150.19 , 148.88 , 150.25 , 148.17 , 148.78 , 43211 , 8175 24/02/25 , 148.89 , 149.67 , 150.49 , 148.78 , 149.17 , 42737 , 9329 21/02/25 , 148.90 , 148.54 , 148.96 , 146.65 , 146.83 , 72019 , 6720 20/02/25 , 146.51 , 146.53 , 146.93 , 146.09 , 146.63 , 38290 , 9658 19/02/25 , 146.26 , 146.49 , 147.32 , 145.86 , 146.94 , 32467 , 6316 18/02/25 , 146.85 , 146.92 , 147.32 , 146.67 , 146.72 , 42285 , 7110 17/02/25 , 146.72 , 146.41 , 147.17 , 145.94 , 146.34 , 56398 , 10415 14/02/25 , 145.94 , 145.71 , 146.18 , 144.90 , 144.90 , 36041 , 9751 13/02/25 , 144.71 , 144.87 , 145.32 , 144.39 , 144.86 , 32222 , 5059 12/02/25 , 144.86 , 144.85 , 145.36 , 144.48 , 144.89 , 43465 , 7097 11/02/25 , 144.68 , 145.04 , 145.59 , 144.68 , 145.36 , 42731 , 7390 10/02/25 , 144.89 , 145.34 , 145.76 , 144.88 , 145.62 , 66979 , 13032 07/02/25 , 145.95 , 146.18 , 146.73 , 145.85 , 146.53 , 46713 , 10531 06/02/25 , 146.53 , 146.46 , 146.83 , 146.03 , 146.05 , 34451 , 7919 05/02/25 , 146.03 , 146.47 , 146.97 , 146.03 , 146.62 , 33952 , 6833 04/02/25 , 146.62 , 146.80 , 147.79 , 146.43 , 146.83 , 46662 , 8114 03/02/25 , 146.43 , 146.82 , 147.79 , 145.87 , 147.79 , 51201 , 10666 31/01/25 , 147.94 , 147.67 , 148.68 , 145.66 , 145.66 , 36424 , 8628 30/01/25 , 145.66 , 145.59 , 146.24 , 144.50 , 144.55 , 41939 , 6518 29/01/25 , 144.48 , 144.53 , 145.05 , 144.02 , 144.02 , 38683 , 6726 28/01/25 , 144.02 , 144.43 , 145.07 , 143.51 , 145.07 , 40196 , 8735 27/01/25 , 145.07 , 144.86 , 145.61 , 144.40 , 145.17 , 50577 , 10099 24/01/25 , 145.17 , 145.18 , 145.70 , 144.37 , 144.37 , 34364 , 7339 23/01/25 , 144.22 , 145.32 , 146.18 , 144.10 , 145.76 , 42731 , 7045 22/01/25 , 145.77 , 146.00 , 146.62 , 145.47 , 145.53 , 33287 , 5723 21/01/25 , 145.22 , 145.38 , 145.88 , 144.79 , 145.57 , 46663 , 6977 20/01/25 , 145.57 , 144.94 , 145.75 , 144.20 , 145.27 , 56051 , 11451 17/01/25 , 145.57 , 145.00 , 147.70 , 143.44 , 147.22 , 83863 , 17266 16/01/25 , 147.97 , 147.70 , 148.45 , 147.18 , 147.41 , 36414 , 6572 15/01/25 , 146.88 , 146.69 , 147.68 , 145.68 , 145.68 , 46066 , 11319 14/01/25 , 145.35 , 145.58 , 146.18 , 145.22 , 146.18 , 38719 , 8275 13/01/25 , 146.18 , 145.89 , 147.47 , 145.18 , 146.43 , 45406 , 12887 10/01/25 , 146.43 , 146.21 , 147.47 , 145.12 , 145.12 , 34124 , 7102 09/01/25 , 145.01 , 145.28 , 146.71 , 144.60 , 145.77 , 39501 , 10091 08/01/25 , 145.58 , 145.94 , 147.47 , 144.82 , 147.12 , 57748 , 12975 07/01/25 , 146.73 , 146.92 , 149.41 , 145.86 , 148.44 , 50603 , 13138 06/01/25 , 148.44 , 148.85 , 150.89 , 147.70 , 150.13 , 43997 , 10541 03/01/25 , 149.65 , 150.87 , 151.71 , 149.65 , 150.27 , 53372 , 10447 02/01/25 , 150.27 , 150.44 , 151.37 , 149.84 , 151.21 , 43889 , 8100 30/12/24 , 150.64 , 151.00 , 151.74 , 150.52 , 151.00 , 34575 , 7320 27/12/24 , 150.52 , 150.05 , 150.52 , 149.22 , 149.22 , 39476 , 8652 26/12/24 , 149.22 , 149.89 , 150.81 , 148.59 , 150.32 , 57692 , 12826 23/12/24 , 150.12 , 149.74 , 150.90 , 147.39 , 147.52 , 68441 , 10635 20/12/24 , 147.34 , 145.74 , 148.00 , 142.79 , 142.88 , 75799 , 12839 19/12/24 , 142.84 , 142.24 , 143.75 , 140.62 , 141.82 , 67464 , 16025 18/12/24 , 140.41 , 142.75 , 143.94 , 140.41 , 143.79 , 62790 , 14818 17/12/24 , 143.59 , 143.89 , 145.70 , 142.79 , 145.41 , 71331 , 16643 16/12/24 , 145.41 , 146.18 , 147.23 , 145.21 , 146.05 , 62931 , 15975 13/12/24 , 146.05 , 146.19 , 147.24 , 144.34 , 144.72 , 50031 , 10944 12/12/24 , 144.20 , 143.91 , 144.89 , 142.84 , 143.76 , 55282 , 11721 11/12/24 , 143.76 , 144.48 , 146.09 , 142.96 , 145.04 , 57368 , 9199 10/12/24 , 144.36 , 145.83 , 147.62 , 144.36 , 146.44 , 54231 , 11699 09/12/24 , 146.44 , 146.49 , 149.04 , 144.41 , 144.80 , 83759 , 15070 06/12/24 , 144.41 , 143.77 , 146.07 , 137.81 , 137.81 , 91393 , 17397 05/12/24 , 137.81 , 138.01 , 138.89 , 137.00 , 138.35 , 98466 , 19330 04/12/24 , 137.77 , 139.72 , 142.29 , 137.50 , 140.39 , 85736 , 15340 03/12/24 , 140.09 , 141.39 , 143.95 , 139.72 , 143.39 , 102574 , 20683 02/12/24 , 142.79 , 144.18 , 147.12 , 142.79 , 146.46 , 124085 , 25415 29/11/24 , 145.84 , 146.52 , 147.50 , 145.79 , 146.55 , 71471 , 14582 28/11/24 , 146.55 , 146.85 , 147.61 , 145.89 , 147.23 , 51795 , 8690 27/11/24 , 147.23 , 147.86 , 148.37 , 147.13 , 147.99 , 44909 , 8193 26/11/24 , 147.99 , 147.81 , 148.37 , 146.90 , 146.92 , 42175 , 8427 25/11/24 , 146.92 , 147.14 , 147.99 , 146.59 , 147.55 , 55273 , 12782 22/11/24 , 147.55 , 147.62 , 147.99 , 146.75 , 147.63 , 42281 , 10579 21/11/24 , 147.73 , 147.37 , 148.47 , 146.08 , 148.20 , 60386 , 17957 19/11/24 , 147.75 , 147.72 , 148.45 , 147.25 , 148.23 , 49384 , 13638 18/11/24 , 146.77 , 147.86 , 149.43 , 146.37 , 147.83 , 78266 , 17436 14/11/24 , 147.78 , 147.21 , 148.28 , 146.27 , 146.54 , 54405 , 12743 13/11/24 , 146.55 , 145.76 , 146.55 , 144.88 , 145.74 , 63466 , 13338 12/11/24 , 145.74 , 145.97 , 146.56 , 145.51 , 146.50 , 55561 , 11028 11/11/24 , 146.37 , 146.80 , 147.84 , 146.37 , 147.79 , 67803 , 11022 08/11/24 , 147.79 , 147.51 , 148.09 , 146.90 , 146.90 , 39975 , 8762 07/11/24 , 146.73 , 147.04 , 147.51 , 146.60 , 146.75 , 53045 , 14388 06/11/24 , 146.64 , 146.97 , 147.51 , 146.55 , 147.02 , 52179 , 9946 05/11/24 , 146.92 , 147.17 , 147.99 , 146.65 , 147.50 , 42659 , 10973 04/11/24 , 146.58 , 147.13 , 149.16 , 146.55 , 147.99 , 77334 , 17160 01/11/24 , 147.99 , 147.55 , 148.24 , 146.60 , 147.88 , 67394 , 18553 31/10/24 , 148.24 , 148.20 , 148.28 , 148.04 , 148.09 , 38297 , 6904 30/10/24 , 148.08 , 148.07 , 148.28 , 147.71 , 147.79 , 44755 , 7744 29/10/24 , 147.74 , 147.89 , 148.20 , 147.35 , 147.88 , 44142 , 10968 28/10/24 , 147.35 , 147.83 , 148.24 , 147.34 , 147.54 , 50975 , 13390 25/10/24 , 147.75 , 147.19 , 147.84 , 146.46 , 146.95 , 43196 , 8610 24/10/24 , 146.76 , 146.68 , 147.99 , 146.30 , 147.99 , 60741 , 12306 23/10/24 , 147.41 , 147.53 , 148.36 , 147.08 , 148.03 , 59332 , 9483 22/10/24 , 147.98 , 148.06 , 149.01 , 147.61 , 148.53 , 46935 , 9258 21/10/24 , 148.04 , 148.35 , 149.31 , 147.73 , 149.15 , 76336 , 15774 18/10/24 , 149.15 , 149.07 , 149.23 , 148.67 , 149.08 , 37415 , 7154 17/10/24 , 148.89 , 149.19 , 149.50 , 148.89 , 148.99 , 33342 , 5223 16/10/24 , 148.96 , 148.90 , 149.32 , 148.52 , 148.53 , 42644 , 7428 15/10/24 , 148.52 , 148.65 , 150.00 , 147.94 , 149.65 , 91127 , 17359 14/10/24 , 149.63 , 149.53 , 150.06 , 148.67 , 148.67 , 45542 , 9396 11/10/24 , 148.60 , 148.63 , 149.40 , 148.23 , 148.24 , 47463 , 8895 10/10/24 , 148.19 , 148.46 , 148.96 , 148.19 , 148.96 , 53757 , 8045 09/10/24 , 148.97 , 149.38 , 150.15 , 148.84 , 149.85 , 52191 , 8029 08/10/24 , 149.80 , 149.96 , 150.55 , 149.62 , 150.37 , 120705 , 9544 07/10/24 , 150.27 , 150.29 , 150.75 , 149.95 , 150.27 , 47716 , 12768 04/10/24 , 150.25 , 150.02 , 150.75 , 149.72 , 150.27 , 54904 , 15190 03/10/24 , 150.25 , 150.24 , 150.75 , 149.91 , 150.73 , 39846 , 9902 02/10/24 , 150.73 , 149.85 , 150.74 , 149.44 , 150.00 , 53867 , 13140 01/10/24 , 149.98 , 149.88 , 151.13 , 149.22 , 150.56 , 76124 , 16582 30/09/24 , 150.30 , 150.25 , 150.57 , 149.76 , 150.17 , 44492 , 6703 27/09/24 , 149.76 , 149.53 , 150.00 , 149.04 , 149.63 , 59215 , 15099 26/09/24 , 149.63 , 149.62 , 149.99 , 149.33 , 149.61 , 37893 , 6701 25/09/24 , 149.33 , 149.60 , 150.00 , 149.23 , 149.52 , 48000 , 8922 24/09/24 , 149.48 , 149.60 , 150.02 , 149.31 , 149.38 , 42261 , 7996 23/09/24 , 149.30 , 149.44 , 151.03 , 148.96 , 150.75 , 81031 , 16112 20/09/24 , 151.03 , 150.76 , 151.13 , 149.33 , 151.02 , 62145 , 12657 19/09/24 , 151.06 , 150.97 , 151.22 , 150.65 , 151.18 , 42632 , 11695 18/09/24 , 151.22 , 151.11 , 151.40 , 150.86 , 151.10 , 36371 , 8865 17/09/24 , 151.10 , 151.05 , 151.59 , 150.85 , 151.35 , 47282 , 10604 16/09/24 , 151.31 , 151.38 , 151.59 , 151.12 , 151.51 , 45933 , 12369 13/09/24 , 151.38 , 151.18 , 151.55 , 150.80 , 151.12 , 56643 , 15037 12/09/24 , 151.12 , 151.29 , 151.77 , 150.85 , 151.47 , 37917 , 7733 11/09/24 , 151.23 , 151.41 , 151.54 , 151.23 , 151.52 , 33694 , 7623 10/09/24 , 151.37 , 151.38 , 151.61 , 150.86 , 151.52 , 41454 , 9315 09/09/24 , 151.28 , 151.52 , 151.77 , 151.28 , 151.59 , 37123 , 7426 06/09/24 , 151.59 , 151.54 , 151.67 , 151.38 , 151.52 , 35549 , 10031 05/09/24 , 151.51 , 151.56 , 151.77 , 151.40 , 151.63 , 30722 , 5425 04/09/24 , 151.54 , 151.76 , 152.07 , 151.45 , 151.64 , 39424 , 8192 03/09/24 , 151.49 , 151.69 , 151.88 , 151.49 , 151.69 , 54822 , 11217 02/09/24 , 151.69 , 151.48 , 151.69 , 151.23 , 151.40 , 47813 , 10854 30/08/24 , 151.23 , 151.22 , 151.47 , 151.10 , 151.38 , 48509 , 9157 29/08/24 , 151.32 , 151.28 , 151.79 , 150.88 , 150.99 , 31763 , 8885 28/08/24 , 150.94 , 150.99 , 151.54 , 150.66 , 151.13 , 40180 , 9338 27/08/24 , 151.04 , 151.67 , 152.11 , 151.04 , 151.88 , 38945 , 7270 26/08/24 , 151.98 , 152.01 , 152.20 , 151.79 , 151.92 , 42599 , 5875 23/08/24 , 152.25 , 152.16 , 152.54 , 151.52 , 151.78 , 37436 , 7520 22/08/24 , 151.45 , 151.28 , 151.86 , 150.09 , 151.28 , 40872 , 9492 21/08/24 , 151.36 , 151.35 , 151.92 , 150.94 , 151.92 , 41361 , 8714 20/08/24 , 151.47 , 151.39 , 151.95 , 151.06 , 151.54 , 38706 , 6669 19/08/24 , 151.00 , 151.54 , 152.39 , 150.66 , 152.02 , 48178 , 7947 16/08/24 , 151.86 , 151.54 , 152.64 , 150.81 , 152.02 , 61597 , 11912 15/08/24 , 151.95 , 151.51 , 151.97 , 151.00 , 151.00 , 37125 , 5279 14/08/24 , 151.00 , 150.79 , 151.08 , 150.56 , 150.64 , 38233 , 7408 13/08/24 , 150.64 , 150.71 , 151.27 , 150.47 , 150.89 , 34687 , 6065 12/08/24 , 150.80 , 150.89 , 151.40 , 150.52 , 151.40 , 39339 , 7391 09/08/24 , 150.85 , 150.62 , 151.38 , 150.23 , 150.54 , 43924 , 9499 08/08/24 , 150.23 , 150.34 , 150.75 , 150.01 , 150.71 , 30882 , 6577 07/08/24 , 150.33 , 150.33 , 151.00 , 150.01 , 150.34 , 31106 , 7198 06/08/24 , 150.09 , 150.27 , 151.02 , 149.93 , 150.06 , 35934 , 8923 05/08/24 , 149.93 , 149.56 , 150.01 , 148.72 , 149.81 , 55023 , 10895 02/08/24 , 150.09 , 150.27 , 150.76 , 149.99 , 150.26 , 48585 , 11464 01/08/24 , 150.10 , 150.12 , 151.03 , 149.51 , 150.65 , 57868 , 12824 31/07/24 , 149.45 , 149.45 , 149.89 , 149.11 , 149.24 , 52419 , 11245 30/07/24 , 148.84 , 149.70 , 151.36 , 148.84 , 150.88 , 77424 , 11408 29/07/24 , 150.35 , 151.58 , 152.34 , 150.35 , 152.24 , 55357 , 12264 26/07/24 , 152.24 , 152.05 , 152.30 , 151.32 , 151.99 , 46919 , 7752 25/07/24 , 151.65 , 151.38 , 151.98 , 151.00 , 151.77 , 39227 , 8676 24/07/24 , 151.58 , 151.47 , 151.99 , 150.60 , 151.93 , 48485 , 8229 23/07/24 , 151.93 , 151.96 , 152.33 , 151.32 , 151.41 , 36292 , 6227 22/07/24 , 151.32 , 151.56 , 152.62 , 150.94 , 151.25 , 49114 , 10011 19/07/24 , 150.94 , 150.89 , 152.33 , 150.15 , 152.19 , 44289 , 10709 18/07/24 , 151.39 , 152.60 , 153.56 , 151.39 , 153.27 , 35201 , 8414 17/07/24 , 153.23 , 153.05 , 153.30 , 152.70 , 152.71 , 33574 , 4689 16/07/24 , 152.71 , 152.66 , 153.27 , 151.87 , 151.90 , 44085 , 5394 15/07/24 , 151.58 , 151.69 , 152.11 , 150.94 , 151.08 , 41798 , 8397 12/07/24 , 151.08 , 151.04 , 151.25 , 150.47 , 150.78 , 41394 , 9490 11/07/24 , 150.78 , 150.67 , 150.94 , 150.02 , 150.02 , 33272 , 6066 10/07/24 , 150.01 , 149.93 , 150.20 , 149.54 , 149.58 , 35882 , 5802 09/07/24 , 149.30 , 149.24 , 149.58 , 148.61 , 149.33 , 40511 , 5956 08/07/24 , 149.33 , 149.45 , 149.89 , 149.21 , 149.63 , 58524 , 11544 05/07/24 , 149.50 , 149.27 , 149.96 , 148.36 , 149.07 , 45180 , 10861 04/07/24 , 149.03 , 148.39 , 149.05 , 147.97 , 148.06 , 43235 , 9324 03/07/24 , 147.71 , 148.07 , 148.50 , 147.44 , 148.42 , 50395 , 9801 02/07/24 , 148.15 , 148.11 , 148.51 , 147.71 , 147.83 , 67052 , 14282 01/07/24 , 147.71 , 148.09 , 150.28 , 146.87 , 150.18 , 89639 , 19225 28/06/24 , 150.05 , 150.15 , 150.99 , 149.45 , 150.31 , 60712 , 15809 27/06/24 , 150.01 , 149.44 , 150.25 , 148.05 , 148.06 , 42191 , 9585 26/06/24 , 147.90 , 147.80 , 148.13 , 147.12 , 147.12 , 47184 , 8439 25/06/24 , 147.10 , 146.83 , 147.32 , 145.75 , 146.01 , 49933 , 8212 24/06/24 , 146.01 , 145.65 , 146.12 , 144.86 , 145.07 , 84183 , 16682 21/06/24 , 143.94 , 144.91 , 146.94 , 143.94 , 146.20 , 197261 , 17716 20/06/24 , 145.98 , 146.11 , 147.03 , 145.80 , 146.78 , 63504 , 11976 19/06/24 , 146.47 , 146.51 , 147.04 , 146.20 , 146.72 , 54799 , 9438 18/06/24 , 146.72 , 146.90 , 147.26 , 146.57 , 147.04 , 48125 , 7491 17/06/24 , 146.93 , 147.21 , 148.05 , 146.67 , 148.05 , 68243 , 14436 14/06/24 , 147.58 , 147.22 , 147.86 , 146.43 , 146.49 , 63979 , 11398 13/06/24 , 146.21 , 146.85 , 148.33 , 145.46 , 148.06 , 71812 , 11361 12/06/24 , 147.94 , 147.99 , 148.78 , 147.59 , 148.16 , 40634 , 8258 11/06/24 , 148.16 , 148.53 , 149.11 , 148.06 , 148.75 , 47855 , 8232 10/06/24 , 148.82 , 148.58 , 149.19 , 148.06 , 149.19 , 57055 , 10413 07/06/24 , 149.19 , 149.17 , 149.80 , 148.98 , 149.23 , 42383 , 7569 06/06/24 , 149.14 , 148.95 , 149.45 , 148.60 , 148.71 , 44217 , 8207 05/06/24 , 148.71 , 149.01 , 149.79 , 148.51 , 149.42 , 38057 , 9774 04/06/24 , 149.42 , 148.87 , 149.42 , 148.51 , 148.78 , 41216 , 9860 03/06/24 , 148.78 , 149.35 , 150.64 , 148.53 , 150.17 , 72129 , 13016 31/05/24 , 150.17 , 149.75 , 150.37 , 148.15 , 148.92 , 54629 , 10764 29/05/24 , 148.73 , 148.20 , 148.84 , 147.98 , 147.98 , 42603 , 9518 28/05/24 , 147.98 , 148.18 , 148.90 , 147.83 , 148.90 , 49615 , 9163 27/05/24 , 148.72 , 148.56 , 149.40 , 147.99 , 148.72 , 41328 , 8005 24/05/24 , 148.72 , 148.45 , 149.16 , 147.97 , 149.02 , 54942 , 12400 23/05/24 , 148.78 , 149.17 , 150.32 , 148.53 , 149.59 , 35842 , 8284 22/05/24 , 148.98 , 149.18 , 149.56 , 148.94 , 149.54 , 33165 , 8215 21/05/24 , 149.35 , 149.66 , 150.72 , 148.92 , 150.09 , 48743 , 9745 20/05/24 , 150.09 , 149.92 , 150.27 , 149.52 , 150.00 , 46749 , 11644 17/05/24 , 149.98 , 149.67 , 150.27 , 149.36 , 149.36 , 40058 , 10507 16/05/24 , 149.36 , 149.46 , 149.81 , 148.77 , 148.82 , 46698 , 7817 15/05/24 , 148.70 , 148.72 , 148.82 , 148.53 , 148.53 , 50997 , 11518 14/05/24 , 148.49 , 148.84 , 149.80 , 148.43 , 149.60 , 53852 , 8868 13/05/24 , 149.45 , 149.87 , 151.01 , 149.36 , 151.01 , 62495 , 9644 10/05/24 , 151.01 , 151.13 , 151.99 , 150.16 , 151.23 , 49600 , 11296 09/05/24 , 151.16 , 152.02 , 152.57 , 151.15 , 152.57 , 41513 , 9328 08/05/24 , 152.33 , 152.05 , 152.71 , 151.41 , 152.57 , 37740 , 7830 07/05/24 , 152.43 , 152.76 , 153.31 , 152.20 , 153.15 , 35099 , 7718 06/05/24 , 153.15 , 152.86 , 153.37 , 152.05 , 153.10 , 44557 , 8077 03/05/24 , 153.10 , 152.67 , 153.49 , 151.72 , 151.93 , 32707 , 9285 02/05/24 , 151.63 , 151.75 , 152.57 , 149.77 , 152.15 , 42668 , 9094 30/04/24 , 152.15 , 152.16 , 152.66 , 151.55 , 152.25 , 41313 , 8620 29/04/24 , 152.25 , 151.10 , 152.37 , 149.94 , 149.98 , 50701 , 7292 26/04/24 , 149.93 , 150.15 , 150.46 , 149.92 , 150.14 , 38746 , 10299 25/04/24 , 150.14 , 149.65 , 150.18 , 149.12 , 149.52 , 40002 , 7610 24/04/24 , 149.12 , 149.40 , 149.89 , 149.09 , 149.70 , 42407 , 10698 23/04/24 , 149.60 , 149.50 , 149.72 , 149.01 , 149.55 , 44875 , 8880 22/04/24 , 149.56 , 149.63 , 150.13 , 149.10 , 149.72 , 56914 , 11204 19/04/24 , 149.47 , 149.92 , 150.55 , 148.91 , 150.12 , 51476 , 10897 18/04/24 , 150.12 , 150.23 , 151.05 , 149.63 , 150.93 , 54009 , 10693 17/04/24 , 150.64 , 151.09 , 152.45 , 150.56 , 152.20 , 47880 , 12946 16/04/24 , 152.02 , 151.05 , 152.02 , 150.17 , 151.17 , 53683 , 8330 15/04/24 , 150.88 , 151.43 , 153.31 , 150.68 , 153.07 , 89960 , 15683 12/04/24 , 152.92 , 152.98 , 153.39 , 152.48 , 153.25 , 45782 , 10040 11/04/24 , 153.19 , 153.25 , 153.39 , 152.52 , 153.38 , 38263 , 6194 10/04/24 , 153.38 , 153.15 , 153.58 , 152.47 , 153.26 , 38532 , 7564 09/04/24 , 153.25 , 153.26 , 153.58 , 152.92 , 153.25 , 43559 , 6367 08/04/24 , 153.20 , 153.39 , 153.84 , 153.20 , 153.67 , 44987 , 8651 05/04/24 , 153.57 , 153.36 , 153.57 , 153.20 , 153.38 , 41521 , 11907 04/04/24 , 153.30 , 153.36 , 153.67 , 153.21 , 153.47 , 28896 , 6886 03/04/24 , 153.47 , 153.36 , 153.67 , 153.06 , 153.62 , 41725 , 6806 02/04/24 , 153.62 , 153.35 , 153.73 , 153.10 , 153.49 , 40260 , 6325 01/04/24 , 153.74 , 152.57 , 154.10 , 151.41 , 153.30 , 78100 , 15300 28/03/24 , 153.31 , 153.01 , 153.65 , 152.39 , 152.66 , 48930 , 8159 27/03/24 , 152.39 , 152.37 , 152.76 , 152.23 , 152.49 , 37467 , 6342 26/03/24 , 152.39 , 152.42 , 152.83 , 152.16 , 152.58 , 38383 , 6082 25/03/24 , 152.41 , 152.33 , 152.64 , 151.94 , 152.44 , 48562 , 9267 22/03/24 , 152.39 , 152.43 , 152.64 , 152.31 , 152.48 , 42722 , 9659 21/03/24 , 152.37 , 152.36 , 153.11 , 151.80 , 152.83 , 52789 , 8840 20/03/24 , 152.49 , 152.74 , 153.10 , 152.16 , 153.10 , 42578 , 9951 19/03/24 , 152.84 , 152.98 , 153.29 , 152.63 , 152.67 , 40441 , 5126 18/03/24 , 152.63 , 152.45 , 152.83 , 151.64 , 151.64 , 40772 , 7445 15/03/24 , 151.03 , 152.25 , 153.30 , 151.03 , 151.85 , 63245 , 11010 14/03/24 , 151.67 , 151.23 , 151.94 , 150.61 , 151.02 , 48775 , 6886 13/03/24 , 151.02 , 151.75 , 153.31 , 150.77 , 152.72 , 51013 , 8526 12/03/24 , 152.48 , 153.48 , 154.43 , 152.39 , 154.43 , 49161 , 8519 11/03/24 , 154.43 , 154.28 , 154.81 , 153.83 , 154.72 , 40594 , 6418 08/03/24 , 154.72 , 154.22 , 154.87 , 153.58 , 153.58 , 49479 , 9333 07/03/24 , 153.58 , 153.61 , 153.82 , 153.30 , 153.40 , 33893 , 7174 06/03/24 , 153.28 , 153.21 , 153.74 , 152.39 , 152.93 , 45386 , 7515 05/03/24 , 152.93 , 153.06 , 153.31 , 152.88 , 152.88 , 42085 , 5937 04/03/24 , 152.88 , 152.76 , 153.31 , 152.49 , 153.31 , 58301 , 11003 01/03/24 , 153.31 , 153.07 , 154.01 , 152.31 , 153.20 , 57962 , 9580 29/02/24 , 153.21 , 152.14 , 153.22 , 151.01 , 151.01 , 66028 , 10851 28/02/24 , 151.01 , 150.97 , 151.32 , 150.74 , 150.74 , 50539 , 8300 27/02/24 , 150.74 , 150.65 , 150.96 , 150.24 , 150.24 , 54249 , 9408 26/02/24 , 150.24 , 150.13 , 150.51 , 149.84 , 149.84 , 50084 , 10430 23/02/24 , 149.84 , 150.30 , 151.04 , 149.45 , 149.98 , 52083 , 9825 22/02/24 , 149.79 , 151.22 , 152.17 , 149.79 , 151.61 , 53526 , 7585 21/02/24 , 151.61 , 151.46 , 152.09 , 150.48 , 150.48 , 45148 , 6712 20/02/24 , 150.48 , 149.57 , 150.52 , 148.87 , 149.41 , 51779 , 11791 19/02/24 , 149.41 , 149.15 , 149.41 , 148.97 , 149.07 , 48759 , 9229 16/02/24 , 148.85 , 148.96 , 149.16 , 148.52 , 148.52 , 51145 , 12805 15/02/24 , 148.52 , 148.52 , 148.72 , 148.27 , 148.49 , 46371 , 10182 14/02/24 , 148.49 , 148.40 , 148.72 , 147.80 , 148.44 , 38477 , 6587 09/02/24 , 148.44 , 148.41 , 148.99 , 147.37 , 148.27 , 64750 , 9967 08/02/24 , 148.28 , 148.54 , 148.72 , 148.10 , 148.62 , 55921 , 7505 07/02/24 , 148.62 , 148.26 , 148.72 , 147.81 , 147.96 , 37373 , 7875 06/02/24 , 147.96 , 147.59 , 147.96 , 147.04 , 147.21 , 41921 , 6458 05/02/24 , 147.21 , 146.96 , 147.71 , 146.56 , 147.19 , 55814 , 7230 02/02/24 , 147.19 , 147.38 , 147.94 , 146.87 , 147.45 , 61429 , 14698 01/02/24 , 147.45 , 147.42 , 147.97 , 146.89 , 147.96 , 46393 , 7000 31/01/24 , 147.96 , 147.21 , 148.17 , 146.56 , 146.56 , 49123 , 8909 30/01/24 , 146.56 , 146.79 , 147.04 , 146.50 , 146.94 , 43930 , 8681 29/01/24 , 146.90 , 146.91 , 147.26 , 146.37 , 146.89 , 49191 , 13503 26/01/24 , 146.89 , 146.78 , 147.07 , 146.32 , 146.33 , 57769 , 10839 25/01/24 , 146.33 , 146.37 , 146.60 , 145.93 , 146.10 , 44166 , 7384 24/01/24 , 146.10 , 146.20 , 146.58 , 145.83 , 146.19 , 40158 , 7829 23/01/24 , 146.19 , 146.37 , 146.66 , 146.01 , 146.38 , 49960 , 10502 22/01/24 , 146.38 , 146.27 , 146.67 , 145.93 , 146.67 , 56880 , 9855 19/01/24 , 146.67 , 146.46 , 146.98 , 145.93 , 146.56 , 67147 , 11887 18/01/24 , 146.37 , 146.45 , 146.82 , 145.93 , 146.41 , 49230 , 8434 17/01/24 , 146.41 , 146.72 , 147.17 , 145.95 , 146.40 , 57693 , 10655 16/01/24 , 146.40 , 146.25 , 146.55 , 145.74 , 145.81 , 62819 , 10031 15/01/24 , 145.80 , 145.66 , 145.99 , 145.22 , 145.41 , 86891 , 11456 12/01/24 , 145.41 , 145.33 , 145.55 , 144.99 , 144.99 , 61146 , 11086 11/01/24 , 144.99 , 145.15 , 145.40 , 144.77 , 145.31 , 44510 , 7050 10/01/24 , 145.17 , 145.11 , 145.40 , 144.95 , 145.07 , 52698 , 7001 09/01/24 , 145.07 , 145.08 , 145.28 , 144.85 , 145.13 , 46911 , 8876 08/01/24 , 145.13 , 145.22 , 145.46 , 145.02 , 145.31 , 63229 , 8499 05/01/24 , 145.24 , 145.02 , 145.36 , 144.78 , 145.01 , 56248 , 10200 04/01/24 , 145.01 , 144.99 , 145.17 , 144.67 , 144.99 , 86859 , 8847 03/01/24 , 144.99 , 144.98 , 145.16 , 144.82 , 145.02 , 46253 , 8612 02/01/24 , 145.02 , 144.75 , 145.20 , 143.92 , 144.07 , 90427 , 12666 28/12/23 , 144.04 , 144.30 , 144.76 , 143.95 , 144.45 , 74943 , 10178 27/12/23 , 144.41 , 144.35 , 144.60 , 143.87 , 143.87 , 53840 , 6960 26/12/23 , 143.86 , 143.44 , 143.89 , 142.79 , 143.17 , 65663 , 11645 22/12/23 , 143.16 , 142.91 , 143.21 , 142.26 , 142.30 , 85182 , 12856 21/12/23 , 142.28 , 142.67 , 143.26 , 140.97 , 142.75 , 76065 , 11941 20/12/23 , 142.70 , 142.76 , 143.12 , 142.28 , 142.31 , 106800 , 11267 19/12/23 , 142.17 , 142.19 , 142.63 , 141.40 , 141.62 , 69822 , 10121 18/12/23 , 141.16 , 141.50 , 142.06 , 140.84 , 140.85 , 183596 , 24539 15/12/23 , 137.83 , 139.44 , 143.43 , 137.83 , 142.89 , 408643 , 20390 14/12/23 , 142.88 , 143.32 , 143.52 , 142.70 , 143.14 , 58444 , 13872 13/12/23 , 143.14 , 143.07 , 143.51 , 142.70 , 142.72 , 61945 , 9383 12/12/23 , 142.64 , 142.82 , 143.57 , 142.61 , 143.31 , 114783 , 14398 11/12/23 , 143.31 , 143.21 , 143.63 , 142.64 , 143.31 , 58132 , 12938 08/12/23 , 143.31 , 143.09 , 143.56 , 142.28 , 142.82 , 64122 , 12436 07/12/23 , 142.79 , 143.24 , 143.89 , 142.59 , 142.75 , 53169 , 9848 06/12/23 , 142.70 , 143.05 , 143.73 , 142.61 , 142.70 , 67263 , 9192 05/12/23 , 142.64 , 142.64 , 142.98 , 142.45 , 142.66 , 190807 , 11580 04/12/23 , 142.66 , 142.65 , 143.03 , 142.20 , 142.28 , 61371 , 9967 01/12/23 , 142.28 , 142.58 , 143.26 , 142.12 , 143.26 , 78100 , 16843 30/11/23 , 142.54 , 142.54 , 143.05 , 141.61 , 141.61 , 69280 , 9678 29/11/23 , 141.61 , 141.54 , 141.88 , 141.25 , 141.38 , 56075 , 11188 28/11/23 , 141.37 , 141.21 , 142.18 , 140.73 , 141.42 , 221369 , 18777 27/11/23 , 141.40 , 142.21 , 142.92 , 141.39 , 142.71 , 108756 , 14420 24/11/23 , 142.71 , 142.96 , 143.18 , 142.63 , 143.02 , 69549 , 13114 23/11/23 , 143.02 , 143.09 , 143.39 , 142.69 , 143.35 , 46626 , 8502 22/11/23 , 143.35 , 143.05 , 143.51 , 142.18 , 143.15 , 70840 , 13322 21/11/23 , 143.15 , 143.21 , 143.73 , 142.46 , 143.00 , 70879 , 11372 20/11/23 , 142.92 , 142.59 , 143.54 , 141.51 , 141.56 , 163360 , 11138 17/11/23 , 141.43 , 141.40 , 141.73 , 141.12 , 141.28 , 65000 , 9696 16/11/23 , 141.26 , 141.22 , 141.73 , 140.95 , 140.95 , 81270 , 13163 14/11/23 , 140.84 , 140.78 , 140.98 , 140.41 , 140.57 , 59572 , 7080 13/11/23 , 140.57 , 140.40 , 140.68 , 140.09 , 140.49 , 60214 , 8450 10/11/23 , 140.49 , 140.52 , 141.20 , 139.53 , 139.53 , 57065 , 9514 09/11/23 , 139.53 , 139.51 , 139.80 , 139.24 , 139.29 , 46605 , 6583 08/11/23 , 139.29 , 139.30 , 139.49 , 139.16 , 139.37 , 49335 , 9202 07/11/23 , 139.37 , 139.12 , 139.53 , 138.67 , 139.23 , 55076 , 9602 06/11/23 , 139.23 , 139.28 , 139.53 , 138.97 , 139.38 , 65159 , 10784 03/11/23 , 139.29 , 138.95 , 139.34 , 138.32 , 138.32 , 59817 , 11628 01/11/23 , 138.27 , 138.59 , 139.62 , 136.90 , 139.53 , 86830 , 11134 31/10/23 , 138.55 , 138.54 , 138.87 , 138.20 , 138.64 , 261846 , 8952 30/10/23 , 138.49 , 138.62 , 138.92 , 138.45 , 138.45 , 69826 , 9415 27/10/23 , 138.34 , 138.29 , 138.52 , 138.16 , 138.16 , 53886 , 10702 26/10/23 , 138.13 , 138.39 , 138.69 , 138.13 , 138.57 , 76168 , 8893 25/10/23 , 138.49 , 138.44 , 138.69 , 138.29 , 138.34 , 64774 , 11694 24/10/23 , 138.29 , 138.52 , 139.08 , 138.22 , 138.99 , 81245 , 12393 23/10/23 , 138.80 , 138.86 , 139.44 , 138.60 , 139.44 , 70253 , 10721 20/10/23 , 139.22 , 139.38 , 140.09 , 139.07 , 139.41 , 76990 , 10855 19/10/23 , 139.39 , 139.42 , 139.68 , 139.04 , 139.68 , 62313 , 9203 18/10/23 , 139.68 , 139.52 , 140.10 , 139.38 , 139.94 , 65537 , 11032 17/10/23 , 140.11 , 139.62 , 140.11 , 139.38 , 139.69 , 79592 , 12448 16/10/23 , 139.69 , 139.53 , 139.87 , 139.38 , 139.66 , 100616 , 14945 13/10/23 , 139.34 , 139.44 , 140.06 , 139.34 , 139.57 , 67842 , 12617 11/10/23 , 139.44 , 139.44 , 139.69 , 139.24 , 139.45 , 61259 , 10554 10/10/23 , 139.45 , 139.46 , 139.84 , 139.33 , 139.62 , 119796 , 12689 09/10/23 , 139.44 , 139.44 , 139.95 , 139.29 , 139.69 , 85892 , 13680 06/10/23 , 139.44 , 139.66 , 140.16 , 139.37 , 140.16 , 89138 , 13042 05/10/23 , 140.01 , 140.01 , 140.72 , 139.71 , 140.23 , 72593 , 12121 04/10/23 , 140.20 , 140.27 , 140.64 , 140.11 , 140.60 , 60784 , 8793 03/10/23 , 140.20 , 140.28 , 140.80 , 140.04 , 140.30 , 72866 , 10246 02/10/23 , 140.11 , 140.32 , 140.96 , 139.77 , 140.83 , 115229 , 19878 29/09/23 , 140.66 , 140.64 , 141.02 , 140.04 , 140.04 , 87005 , 13776 28/09/23 , 139.79 , 139.93 , 140.19 , 139.77 , 139.87 , 146684 , 14147 27/09/23 , 139.79 , 139.90 , 140.83 , 139.68 , 140.40 , 270343 , 15961 26/09/23 , 140.20 , 140.65 , 141.01 , 140.20 , 140.56 , 259304 , 10325 25/09/23 , 140.55 , 140.57 , 141.01 , 140.30 , 140.45 , 70109 , 12192 22/09/23 , 140.20 , 140.60 , 141.10 , 140.19 , 140.97 , 95604 , 14638 21/09/23 , 140.91 , 140.73 , 141.34 , 140.27 , 140.39 , 85432 , 15641 20/09/23 , 140.20 , 140.63 , 141.18 , 140.20 , 140.91 , 92029 , 18264 19/09/23 , 140.76 , 140.75 , 141.34 , 140.62 , 140.80 , 67859 , 15893 18/09/23 , 140.83 , 140.84 , 141.51 , 140.36 , 141.10 , 83697 , 14053 15/09/23 , 141.75 , 141.16 , 141.75 , 139.56 , 140.03 , 448871 , 25443 14/09/23 , 139.99 , 139.92 , 140.64 , 139.79 , 140.35 , 134784 , 16354 13/09/23 , 140.20 , 140.29 , 140.96 , 140.15 , 140.60 , 59741 , 11908 12/09/23 , 140.60 , 140.20 , 140.96 , 140.10 , 140.26 , 65646 , 12960 11/09/23 , 140.20 , 140.28 , 141.02 , 140.07 , 140.67 , 66488 , 12691 08/09/23 , 140.47 , 140.38 , 140.69 , 139.95 , 140.20 , 73969 , 16229 06/09/23 , 140.20 , 140.13 , 140.80 , 139.79 , 140.54 , 80750 , 16308 05/09/23 , 140.18 , 140.52 , 141.00 , 140.16 , 140.56 , 68937 , 14445 04/09/23 , 140.46 , 140.66 , 141.01 , 140.28 , 140.40 , 54839 , 12316 01/09/23 , 140.16 , 140.59 , 141.18 , 140.02 , 140.55 , 96250 , 18517 31/08/23 , 140.31 , 140.15 , 140.47 , 139.90 , 140.33 , 71416 , 11570 30/08/23 , 140.19 , 139.81 , 140.19 , 139.52 , 139.68 , 83714 , 11816 29/08/23 , 139.69 , 139.47 , 140.01 , 139.29 , 139.52 , 91082 , 14742 28/08/23 , 139.47 , 139.38 , 139.71 , 139.25 , 139.70 , 83392 , 14649 25/08/23 , 139.74 , 139.50 , 140.10 , 139.32 , 139.45 , 67219 , 17869 24/08/23 , 139.45 , 139.42 , 139.75 , 139.23 , 139.75 , 50922 , 12852 23/08/23 , 139.77 , 139.34 , 139.86 , 139.20 , 139.45 , 153416 , 14783 22/08/23 , 139.48 , 139.42 , 140.06 , 138.81 , 138.82 , 87838 , 16873 21/08/23 , 138.51 , 138.74 , 140.91 , 138.18 , 140.29 , 231389 , 17407 18/08/23 , 139.90 , 139.73 , 140.09 , 139.60 , 139.78 , 67593 , 13102 17/08/23 , 139.56 , 139.94 , 140.21 , 139.47 , 140.21 , 70779 , 11273 16/08/23 , 140.22 , 140.03 , 140.23 , 139.98 , 140.03 , 66824 , 12973 15/08/23 , 140.03 , 140.10 , 140.91 , 139.95 , 140.34 , 75110 , 13724 14/08/23 , 140.10 , 140.50 , 141.00 , 140.10 , 140.48 , 76984 , 13430 11/08/23 , 140.20 , 140.35 , 140.71 , 140.03 , 140.25 , 62804 , 11052 10/08/23 , 140.10 , 140.26 , 140.92 , 140.00 , 140.51 , 69966 , 9595 09/08/23 , 140.29 , 140.46 , 140.89 , 140.06 , 140.59 , 66564 , 8041 08/08/23 , 140.59 , 140.86 , 141.32 , 140.49 , 141.09 , 78801 , 11221 07/08/23 , 141.10 , 141.38 , 141.87 , 141.02 , 141.87 , 65691 , 10181 04/08/23 , 141.46 , 141.51 , 141.85 , 141.33 , 141.38 , 64201 , 10951 03/08/23 , 141.18 , 141.17 , 141.42 , 140.96 , 141.18 , 89527 , 13667 02/08/23 , 141.10 , 140.98 , 141.14 , 140.81 , 140.81 , 95762 , 14043 01/08/23 , 140.97 , 140.96 , 141.36 , 140.24 , 141.24 , 137155 , 16736 31/07/23 , 140.25 , 140.28 , 140.83 , 139.96 , 140.67 , 123199 , 17528 28/07/23 , 140.67 , 140.72 , 141.19 , 140.35 , 140.93 , 80929 , 9884 27/07/23 , 140.64 , 140.84 , 141.32 , 140.60 , 140.86 , 66451 , 12054 26/07/23 , 140.50 , 140.86 , 141.67 , 140.50 , 141.57 , 65939 , 13985 25/07/23 , 141.44 , 141.55 , 141.88 , 140.85 , 141.45 , 75214 , 13225 24/07/23 , 141.27 , 141.29 , 142.39 , 140.72 , 140.72 , 92718 , 17114 21/07/23 , 140.31 , 140.05 , 140.50 , 139.64 , 140.05 , 77006 , 10540 20/07/23 , 139.63 , 139.75 , 140.84 , 138.86 , 139.79 , 66711 , 7439 19/07/23 , 139.53 , 139.72 , 140.93 , 138.92 , 139.59 , 74887 , 12724 18/07/23 , 139.44 , 139.95 , 141.42 , 139.05 , 141.30 , 134079 , 12773 17/07/23 , 140.80 , 141.30 , 142.55 , 140.72 , 142.18 , 84294 , 11306 14/07/23 , 141.78 , 142.93 , 143.97 , 141.78 , 143.63 , 66809 , 11310 13/07/23 , 143.63 , 143.00 , 144.09 , 142.57 , 143.24 , 50721 , 8274 12/07/23 , 143.15 , 143.62 , 144.34 , 143.15 , 144.20 , 56873 , 9636 11/07/23 , 144.20 , 143.72 , 144.78 , 142.93 , 143.51 , 45863 , 7695 10/07/23 , 143.51 , 143.18 , 143.51 , 142.93 , 142.93 , 37378 , 6446 07/07/23 , 142.93 , 142.85 , 143.51 , 142.18 , 142.54 , 40314 , 5834 06/07/23 , 142.14 , 141.99 , 142.64 , 141.58 , 141.92 , 39272 , 5856 05/07/23 , 141.78 , 141.75 , 141.86 , 141.50 , 141.78 , 40252 , 6783 04/07/23 , 141.78 , 141.73 , 142.00 , 141.33 , 141.33 , 42218 , 8419 03/07/23 , 141.33 , 142.06 , 143.13 , 140.94 , 142.57 , 59830 , 9216 30/06/23 , 142.42 , 142.12 , 142.84 , 141.32 , 141.32 , 49303 , 5850 29/06/23 , 141.30 , 141.32 , 141.53 , 140.72 , 141.27 , 51228 , 6825 28/06/23 , 141.27 , 141.30 , 141.51 , 141.11 , 141.34 , 40754 , 6880 27/06/23 , 141.34 , 141.18 , 141.51 , 140.55 , 141.11 , 58596 , 6445 26/06/23 , 141.11 , 140.72 , 141.26 , 140.22 , 140.92 , 52505 , 6807 23/06/23 , 140.92 , 140.66 , 141.32 , 140.13 , 140.52 , 43430 , 6061 22/06/23 , 140.52 , 140.59 , 141.17 , 140.15 , 141.17 , 45858 , 6944 21/06/23 , 141.21 , 140.68 , 141.32 , 139.71 , 140.77 , 58215 , 9061 20/06/23 , 140.25 , 141.16 , 141.94 , 139.96 , 139.99 , 68317 , 10069 19/06/23 , 139.96 , 139.15 , 140.01 , 137.99 , 137.99 , 50652 , 4820 16/06/23 , 137.98 , 138.06 , 138.44 , 137.21 , 138.21 , 59124 , 6156 15/06/23 , 137.98 , 137.94 , 138.36 , 136.81 , 136.81 , 62362 , 7354 14/06/23 , 136.70 , 136.46 , 136.70 , 136.22 , 136.22 , 47092 , 9048 13/06/23 , 136.22 , 136.13 , 136.28 , 135.63 , 136.22 , 41866 , 6707 12/06/23 , 136.22 , 135.92 , 136.45 , 135.40 , 135.71 , 65055 , 11006 09/06/23 , 135.43 , 135.02 , 135.77 , 134.71 , 134.76 , 124287 , 8752 07/06/23 , 134.73 , 134.69 , 134.95 , 134.53 , 134.78 , 125052 , 26251 06/06/23 , 134.73 , 134.84 , 135.38 , 134.53 , 135.25 , 168495 , 12281 05/06/23 , 135.25 , 135.47 , 135.96 , 135.15 , 135.77 , 125424 , 9155 02/06/23 , 137.00 , 137.19 , 137.51 , 136.52 , 137.19 , 39619 , 4441 01/06/23 , 137.09 , 136.85 , 137.91 , 134.89 , 134.96 , 132354 , 9116 31/05/23 , 134.54 , 134.28 , 134.77 , 134.09 , 134.45 , 117425 , 13672 30/05/23 , 134.51 , 134.49 , 134.75 , 134.24 , 134.73 , 85860 , 7549 29/05/23 , 134.73 , 134.77 , 135.05 , 134.54 , 134.88 , 77638 , 5651 26/05/23 , 134.88 , 134.89 , 135.33 , 134.44 , 135.15 , 59401 , 4870 25/05/23 , 135.06 , 134.57 , 135.15 , 134.31 , 134.33 , 70080 , 6385 24/05/23 , 134.29 , 134.49 , 134.88 , 134.29 , 134.77 , 82216 , 8328 23/05/23 , 134.96 , 135.46 , 136.07 , 134.96 , 136.07 , 80940 , 7483 22/05/23 , 136.04 , 135.94 , 136.61 , 135.41 , 135.41 , 56889 , 7027 19/05/23 , 135.47 , 135.39 , 136.12 , 134.95 , 135.78 , 94726 , 10859 18/05/23 , 135.77 , 136.21 , 136.82 , 135.74 , 136.09 , 74549 , 7564 17/05/23 , 136.09 , 136.22 , 136.91 , 135.88 , 136.01 , 54315 , 5068 16/05/23 , 136.01 , 135.96 , 136.91 , 135.40 , 136.91 , 59388 , 7741 15/05/23 , 136.91 , 137.41 , 138.53 , 136.82 , 137.52 , 63387 , 7231 12/05/23 , 137.36 , 137.47 , 138.20 , 136.55 , 137.41 , 32077 , 4550 11/05/23 , 137.60 , 137.22 , 138.53 , 136.26 , 136.35 , 32893 , 3373 10/05/23 , 136.09 , 136.02 , 136.39 , 135.52 , 135.93 , 36406 , 6052 09/05/23 , 136.08 , 136.09 , 136.77 , 135.96 , 136.71 , 42063 , 5051 08/05/23 , 136.55 , 137.17 , 139.10 , 136.55 , 136.72 , 46979 , 6310 05/05/23 , 136.72 , 136.54 , 136.81 , 135.96 , 136.55 , 28705 , 4019 04/05/23 , 136.15 , 136.24 , 136.55 , 135.77 , 135.93 , 24848 , 3932 03/05/23 , 135.67 , 135.76 , 136.30 , 135.29 , 135.67 , 50597 , 8133 02/05/23 , 135.67 , 135.55 , 136.55 , 134.67 , 134.75 , 58360 , 7335 28/04/23 , 134.75 , 134.73 , 134.75 , 134.59 , 134.68 , 49649 , 4595 27/04/23 , 134.75 , 134.52 , 134.75 , 134.28 , 134.35 , 39473 , 3789 26/04/23 , 134.35 , 134.03 , 134.49 , 133.35 , 133.69 , 39415 , 5623 25/04/23 , 133.30 , 133.67 , 134.27 , 133.28 , 133.35 , 41411 , 5218 24/04/23 , 133.35 , 133.52 , 134.35 , 132.87 , 134.20 , 61961 , 5830 20/04/23 , 134.49 , 134.28 , 134.59 , 133.99 , 134.44 , 30907 , 5459 19/04/23 , 134.34 , 134.52 , 134.73 , 133.98 , 134.35 , 33109 , 3922 18/04/23 , 134.36 , 134.55 , 134.73 , 134.20 , 134.64 , 31437 , 4619 17/04/23 , 134.45 , 134.55 , 134.75 , 134.20 , 134.35 , 47621 , 5031 14/04/23 , 134.35 , 133.54 , 134.35 , 132.45 , 132.45 , 35232 , 3763 13/04/23 , 132.45 , 132.86 , 133.51 , 131.90 , 132.88 , 38037 , 4291 12/04/23 , 132.76 , 132.53 , 132.76 , 132.38 , 132.55 , 33012 , 4475 11/04/23 , 132.55 , 132.43 , 132.65 , 132.07 , 132.07 , 31036 , 4221 10/04/23 , 132.06 , 132.06 , 132.62 , 131.87 , 132.03 , 43405 , 5955 06/04/23 , 132.02 , 132.01 , 132.56 , 131.86 , 132.18 , 35682 , 6890 05/04/23 , 132.18 , 132.22 , 132.62 , 131.86 , 132.20 , 40361 , 5179 04/04/23 , 132.20 , 132.29 , 132.68 , 131.96 , 132.42 , 37661 , 5550 03/04/23 , 132.42 , 132.45 , 132.72 , 132.20 , 132.37 , 47547 , 8276 31/03/23 , 132.18 , 131.90 , 132.40 , 131.74 , 131.78 , 47324 , 6247 30/03/23 , 131.78 , 131.76 , 131.78 , 131.66 , 131.70 , 35272 , 3247 29/03/23 , 131.70 , 131.74 , 131.78 , 131.58 , 131.67 , 32037 , 3907 28/03/23 , 131.72 , 131.56 , 131.78 , 130.99 , 131.49 , 33063 , 5788 27/03/23 , 131.49 , 131.67 , 131.78 , 131.29 , 131.78 , 31144 , 5033 24/03/23 , 131.68 , 131.19 , 131.78 , 130.81 , 130.89 , 41107 , 5646 23/03/23 , 130.86 , 131.12 , 131.78 , 130.68 , 131.63 , 34500 , 5287 22/03/23 , 131.60 , 131.66 , 131.78 , 131.26 , 131.26 , 23869 , 3078 21/03/23 , 131.26 , 131.08 , 131.49 , 130.64 , 130.88 , 33911 , 5333 20/03/23 , 130.89 , 131.10 , 132.50 , 130.33 , 130.95 , 51884 , 7755 17/03/23 , 130.67 , 131.18 , 132.03 , 130.67 , 131.55 , 63238 , 6705 16/03/23 , 131.54 , 131.48 , 131.86 , 131.23 , 131.56 , 36241 , 7748 15/03/23 , 131.33 , 131.76 , 131.99 , 131.24 , 131.93 , 35954 , 5467 14/03/23 , 131.93 , 131.86 , 132.02 , 131.64 , 131.77 , 35079 , 5199 13/03/23 , 131.77 , 131.82 , 132.36 , 131.40 , 132.20 , 39042 , 6607 10/03/23 , 132.20 , 131.82 , 132.63 , 130.19 , 131.97 , 32902 , 5412 09/03/23 , 131.97 , 132.18 , 132.74 , 131.64 , 132.18 , 25299 , 3064 08/03/23 , 132.18 , 131.76 , 132.30 , 130.99 , 131.64 , 33653 , 4361 07/03/23 , 131.63 , 131.84 , 132.46 , 131.63 , 131.92 , 39415 , 6098 06/03/23 , 131.75 , 131.92 , 132.64 , 131.70 , 132.11 , 53701 , 7826 03/03/23 , 132.11 , 131.99 , 132.11 , 131.88 , 131.96 , 35143 , 4686 02/03/23 , 131.95 , 132.10 , 132.55 , 131.82 , 132.30 , 34023 , 5064 01/03/23 , 132.26 , 132.32 , 133.02 , 132.08 , 132.25 , 36774 , 5619 28/02/23 , 132.26 , 132.54 , 132.72 , 132.05 , 132.27 , 33141 , 4288 27/02/23 , 132.27 , 131.79 , 132.45 , 130.92 , 131.57 , 35407 , 4612 24/02/23 , 131.94 , 131.78 , 132.11 , 131.28 , 131.28 , 31532 , 3730 23/02/23 , 131.27 , 131.49 , 131.99 , 130.82 , 131.10 , 33587 , 4321 22/02/23 , 131.06 , 131.44 , 132.38 , 130.92 , 132.26 , 30843 , 5315 17/02/23 , 132.26 , 131.92 , 132.39 , 130.82 , 130.82 , 32270 , 3525 16/02/23 , 130.82 , 130.96 , 131.33 , 130.68 , 130.68 , 29293 , 4708 15/02/23 , 130.68 , 130.79 , 131.56 , 130.49 , 130.93 , 45821 , 6304 14/02/23 , 130.91 , 131.04 , 131.66 , 130.82 , 130.83 , 50610 , 5832 13/02/23 , 130.83 , 130.85 , 131.29 , 130.65 , 131.05 , 39898 , 7349 10/02/23 , 131.09 , 131.06 , 131.66 , 130.82 , 131.31 , 38744 , 4793 09/02/23 , 131.31 , 131.40 , 131.69 , 130.96 , 131.45 , 29268 , 4632 08/02/23 , 131.46 , 131.33 , 131.65 , 131.08 , 131.26 , 30310 , 4298 07/02/23 , 130.92 , 131.28 , 132.39 , 130.79 , 132.39 , 64646 , 6939 06/02/23 , 132.39 , 132.38 , 132.58 , 132.21 , 132.58 , 27788 , 4060 03/02/23 , 132.58 , 132.49 , 132.76 , 131.85 , 132.40 , 31320 , 3198 02/02/23 , 132.40 , 132.45 , 132.69 , 132.20 , 132.20 , 29793 , 3680 01/02/23 , 132.20 , 132.32 , 132.69 , 132.02 , 132.02 , 26896 , 4797 31/01/23 , 131.86 , 131.99 , 132.05 , 131.63 , 131.63 , 37782 , 5337 30/01/23 , 131.58 , 131.78 , 132.05 , 131.27 , 131.27 , 38494 , 4851 27/01/23 , 131.27 , 131.33 , 131.58 , 131.08 , 131.08 , 32245 , 5365 26/01/23 , 131.08 , 131.49 , 131.72 , 131.08 , 131.14 , 33697 , 5233 25/01/23 , 131.14 , 131.36 , 131.71 , 131.14 , 131.16 , 36326 , 6768 24/01/23 , 131.04 , 131.21 , 131.51 , 131.03 , 131.15 , 30672 , 5680 23/01/23 , 131.03 , 131.28 , 131.67 , 130.72 , 131.37 , 53114 , 10682 20/01/23 , 131.37 , 130.96 , 131.66 , 130.67 , 131.43 , 52690 , 8783 19/01/23 , 131.08 , 131.54 , 131.79 , 130.99 , 131.52 , 44360 , 5996 18/01/23 , 131.27 , 131.63 , 131.96 , 131.27 , 131.53 , 34805 , 4691 17/01/23 , 131.28 , 131.67 , 132.04 , 131.28 , 131.90 , 46185 , 6091 16/01/23 , 131.90 , 131.86 , 132.05 , 131.35 , 131.95 , 39309 , 4955 13/01/23 , 131.95 , 132.02 , 132.05 , 131.88 , 131.92 , 57009 , 6426 12/01/23 , 131.92 , 131.66 , 131.92 , 131.44 , 131.80 , 25444 , 5430 11/01/23 , 131.80 , 131.87 , 132.05 , 131.54 , 131.92 , 24378 , 4160 10/01/23 , 131.97 , 131.85 , 132.02 , 131.65 , 131.81 , 28808 , 5711 09/01/23 , 131.79 , 131.86 , 132.05 , 131.72 , 131.72 , 28020 , 6030 06/01/23 , 131.72 , 131.84 , 132.05 , 131.56 , 132.05 , 29230 , 6126 05/01/23 , 132.05 , 131.73 , 132.05 , 131.44 , 131.85 , 29971 , 4426 04/01/23 , 131.86 , 131.90 , 132.05 , 131.65 , 132.05 , 31224 , 3825 03/01/23 , 131.98 , 131.92 , 132.05 , 131.65 , 131.65 , 42123 , 7524 02/01/23 , 131.65 , 131.45 , 131.84 , 130.90 , 131.79 , 43266 , 9492 29/12/22 , 131.88 , 131.78 , 131.88 , 131.37 , 131.37 , 26185 , 3939 28/12/22 , 130.94 , 130.93 , 131.66 , 130.29 , 131.66 , 44559 , 5522 27/12/22 , 131.66 , 131.19 , 131.75 , 130.29 , 131.18 , 30653 , 5251 26/12/22 , 131.51 , 130.77 , 131.52 , 129.88 , 130.68 , 44212 , 4060 23/12/22 , 130.68 , 129.32 , 130.68 , 128.33 , 128.47 , 35592 , 4570 22/12/22 , 128.31 , 128.53 , 129.47 , 128.28 , 128.86 , 52112 , 5306 21/12/22 , 128.29 , 128.77 , 129.82 , 128.27 , 128.88 , 59459 , 5928 20/12/22 , 128.88 , 128.86 , 129.58 , 128.23 , 128.24 , 53490 , 6608 19/12/22 , 128.24 , 128.84 , 129.87 , 128.14 , 129.09 , 54863 , 6557 16/12/22 , 129.08 , 129.59 , 130.53 , 129.08 , 129.65 , 56293 , 6599 15/12/22 , 129.65 , 129.61 , 130.19 , 129.36 , 129.49 , 36218 , 4603 14/12/22 , 129.49 , 129.83 , 130.99 , 129.28 , 129.91 , 40027 , 6769 13/12/22 , 129.91 , 130.46 , 131.51 , 129.52 , 130.33 , 29095 , 3765 12/12/22 , 129.99 , 130.90 , 131.72 , 129.91 , 130.81 , 34829 , 4882 09/12/22 , 130.66 , 130.25 , 130.66 , 130.04 , 130.09 , 18637 , 2545 08/12/22 , 130.08 , 130.20 , 131.03 , 129.66 , 130.43 , 31268 , 5247 07/12/22 , 130.06 , 130.37 , 130.93 , 129.87 , 130.78 , 37394 , 4918 06/12/22 , 130.64 , 131.10 , 131.85 , 130.54 , 130.98 , 24600 , 4044 05/12/22 , 130.54 , 130.95 , 132.09 , 130.46 , 130.86 , 30185 , 5092 02/12/22 , 130.50 , 131.11 , 131.80 , 130.50 , 130.71 , 30476 , 5425 01/12/22 , 130.44 , 131.04 , 132.12 , 130.43 , 131.28 , 41785 , 5551 30/11/22 , 131.28 , 131.50 , 132.58 , 130.50 , 130.50 , 48418 , 7473 29/11/22 , 130.23 , 130.19 , 130.98 , 129.71 , 129.78 , 32495 , 4961 28/11/22 , 129.74 , 129.88 , 131.31 , 129.39 , 129.39 , 34102 , 5457 25/11/22 , 129.39 , 129.60 , 130.60 , 129.17 , 129.30 , 33879 , 5775 24/11/22 , 129.30 , 129.42 , 129.83 , 129.13 , 129.32 , 24922 , 4343 23/11/22 , 129.13 , 129.48 , 130.44 , 128.93 , 130.18 , 38782 , 6099 22/11/22 , 130.18 , 130.13 , 131.03 , 129.43 , 130.47 , 33162 , 5723 21/11/22 , 130.10 , 130.35 , 131.34 , 129.25 , 130.31 , 47023 , 8225 18/11/22 , 130.31 , 130.43 , 131.18 , 130.08 , 130.22 , 41569 , 6265 17/11/22 , 129.83 , 130.15 , 131.76 , 129.55 , 131.35 , 58358 , 7751 16/11/22 , 131.34 , 131.78 , 132.97 , 130.62 , 132.05 , 53666 , 8320 14/11/22 , 131.83 , 132.63 , 133.82 , 131.44 , 131.44 , 49606 , 7244 11/11/22 , 131.44 , 131.52 , 132.38 , 130.90 , 132.20 , 38019 , 6802 10/11/22 , 132.20 , 131.42 , 132.20 , 130.60 , 131.79 , 49993 , 7022 09/11/22 , 131.79 , 132.01 , 132.55 , 131.50 , 132.09 , 35684 , 6604 08/11/22 , 132.09 , 132.29 , 132.93 , 131.93 , 131.93 , 33981 , 7034 07/11/22 , 131.93 , 133.02 , 134.59 , 131.79 , 134.57 , 47739 , 6818 04/11/22 , 134.93 , 133.48 , 135.25 , 132.38 , 132.70 , 47274 , 12257 03/11/22 , 132.53 , 132.42 , 132.99 , 131.51 , 132.18 , 37664 , 9547 01/11/22 , 132.18 , 131.65 , 132.30 , 130.85 , 130.85 , 36549 , 7300 31/10/22 , 130.85 , 131.02 , 131.65 , 129.35 , 131.36 , 47941 , 6808 28/10/22 , 131.66 , 131.56 , 132.08 , 130.55 , 130.94 , 34061 , 5533 27/10/22 , 130.94 , 130.74 , 131.28 , 130.18 , 130.45 , 33609 , 3885 26/10/22 , 130.45 , 130.43 , 130.51 , 129.93 , 130.25 , 43182 , 5834 25/10/22 , 130.18 , 130.33 , 131.28 , 129.75 , 130.30 , 58094 , 9021 24/10/22 , 129.93 , 130.59 , 131.76 , 129.75 , 131.36 , 67853 , 7748 21/10/22 , 131.32 , 131.52 , 132.69 , 130.82 , 132.03 , 56101 , 7819 20/10/22 , 131.71 , 131.86 , 133.02 , 131.34 , 131.92 , 40584 , 7043 19/10/22 , 131.70 , 132.07 , 133.51 , 131.36 , 132.70 , 56845 , 7010 18/10/22 , 132.68 , 132.35 , 133.71 , 131.87 , 132.10 , 46654 , 7616 17/10/22 , 131.67 , 132.00 , 133.27 , 131.28 , 131.88 , 52983 , 7958 14/10/22 , 131.87 , 132.96 , 134.30 , 131.35 , 133.13 , 51173 , 6731 13/10/22 , 132.91 , 133.48 , 134.36 , 132.91 , 134.09 , 36678 , 4533 11/10/22 , 134.09 , 134.04 , 134.48 , 133.72 , 133.72 , 30477 , 4539 10/10/22 , 133.72 , 133.67 , 134.15 , 133.22 , 133.60 , 53219 , 8471 07/10/22 , 133.60 , 133.90 , 134.79 , 132.93 , 133.22 , 51744 , 7906 06/10/22 , 133.08 , 132.91 , 133.62 , 131.66 , 131.98 , 51624 , 7548 05/10/22 , 132.13 , 131.73 , 132.87 , 130.61 , 131.49 , 73247 , 10109 04/10/22 , 131.49 , 130.67 , 132.50 , 129.34 , 132.48 , 123328 , 10177 03/10/22 , 132.55 , 133.31 , 134.48 , 132.24 , 134.48 , 78955 , 6487 30/09/22 , 134.81 , 134.61 , 134.82 , 134.30 , 134.60 , 41907 , 3906 29/09/22 , 134.60 , 134.51 , 134.60 , 134.19 , 134.36 , 22170 , 2714 28/09/22 , 134.36 , 134.56 , 135.09 , 134.36 , 134.90 , 29560 , 3642 27/09/22 , 134.33 , 134.73 , 135.38 , 133.92 , 134.59 , 34190 , 5332 26/09/22 , 134.45 , 134.86 , 135.58 , 134.45 , 134.96 , 37518 , 5922 23/09/22 , 134.96 , 135.21 , 135.83 , 134.64 , 135.31 , 38364 , 5255 22/09/22 , 135.25 , 135.38 , 135.97 , 135.10 , 135.23 , 34174 , 4935 21/09/22 , 135.23 , 135.76 , 136.25 , 134.84 , 136.10 , 33057 , 3495 20/09/22 , 136.06 , 135.96 , 136.30 , 135.31 , 135.59 , 47687 , 6866 19/09/22 , 135.61 , 135.08 , 135.97 , 133.73 , 134.40 , 77549 , 6473 16/09/22 , 136.81 , 134.34 , 136.81 , 129.01 , 131.52 , 362341 , 15168 15/09/22 , 131.25 , 131.66 , 133.09 , 130.98 , 131.45 , 51726 , 10340 14/09/22 , 131.45 , 131.37 , 131.72 , 130.68 , 131.66 , 42135 , 7451 13/09/22 , 131.63 , 131.78 , 132.05 , 131.30 , 131.61 , 41739 , 5074 12/09/22 , 131.53 , 132.35 , 132.87 , 130.48 , 132.87 , 50733 , 6425 09/09/22 , 132.49 , 132.56 , 132.87 , 132.05 , 132.64 , 40376 , 6392 08/09/22 , 132.63 , 132.69 , 133.50 , 132.12 , 133.08 , 44767 , 6547 06/09/22 , 133.02 , 133.18 , 133.94 , 132.87 , 132.87 , 34982 , 5866 05/09/22 , 132.87 , 132.97 , 133.54 , 132.79 , 133.23 , 40680 , 4897 02/09/22 , 133.22 , 133.76 , 134.40 , 133.22 , 133.73 , 36080 , 4154 01/09/22 , 133.66 , 133.87 , 135.22 , 133.27 , 134.73 , 48085 , 4942 31/08/22 , 134.73 , 134.32 , 134.75 , 133.57 , 133.57 , 32400 , 4178 30/08/22 , 133.21 , 133.14 , 133.66 , 132.39 , 132.40 , 38702 , 4699 29/08/22 , 132.40 , 132.20 , 132.63 , 131.25 , 131.37 , 41079 , 5270 26/08/22 , 131.00 , 131.02 , 131.23 , 130.63 , 130.83 , 37635 , 4450 25/08/22 , 130.48 , 131.18 , 131.95 , 130.42 , 131.24 , 42200 , 5283 24/08/22 , 131.00 , 131.75 , 132.86 , 130.77 , 132.24 , 50359 , 6024 23/08/22 , 132.10 , 132.97 , 133.89 , 131.99 , 133.14 , 42846 , 4223 22/08/22 , 133.14 , 133.90 , 135.12 , 132.89 , 134.32 , 45801 , 5271 19/08/22 , 134.32 , 134.36 , 134.97 , 133.57 , 134.56 , 35493 , 3460 18/08/22 , 134.56 , 134.48 , 134.94 , 134.27 , 134.39 , 39953 , 4039 17/08/22 , 134.23 , 134.36 , 134.81 , 134.22 , 134.27 , 38228 , 3630 16/08/22 , 134.27 , 134.38 , 135.89 , 133.47 , 134.72 , 44572 , 6378 15/08/22 , 134.96 , 134.49 , 135.22 , 133.62 , 133.98 , 133352 , 5366 12/08/22 , 133.91 , 133.87 , 134.33 , 132.89 , 132.89 , 42303 , 4684 11/08/22 , 132.89 , 133.11 , 133.57 , 132.58 , 132.80 , 33338 , 2892 10/08/22 , 132.58 , 132.00 , 132.61 , 131.62 , 131.94 , 27729 , 2991 09/08/22 , 131.94 , 131.61 , 131.94 , 131.25 , 131.25 , 28691 , 3512 08/08/22 , 131.23 , 131.18 , 131.48 , 130.86 , 131.24 , 36439 , 4248 05/08/22 , 131.31 , 131.11 , 131.39 , 130.82 , 130.85 , 26877 , 3381 04/08/22 , 130.85 , 130.25 , 130.85 , 130.17 , 130.22 , 27766 , 3276 03/08/22 , 130.22 , 130.25 , 130.42 , 130.09 , 130.25 , 32649 , 3354 02/08/22 , 129.96 , 130.29 , 130.52 , 129.91 , 130.09 , 37127 , 4080 01/08/22 , 129.91 , 130.50 , 131.09 , 129.67 , 130.86 , 46133 , 5937 29/07/22 , 130.85 , 130.58 , 131.07 , 129.59 , 130.42 , 51047 , 5055 28/07/22 , 130.63 , 130.46 , 130.72 , 129.72 , 129.99 , 45816 , 3478 27/07/22 , 130.04 , 129.81 , 130.18 , 129.36 , 129.91 , 32679 , 4106 26/07/22 , 128.82 , 129.71 , 130.48 , 128.27 , 129.76 , 58360 , 11039 25/07/22 , 129.76 , 129.60 , 130.00 , 128.91 , 129.01 , 38390 , 4177 22/07/22 , 128.88 , 128.73 , 129.01 , 128.16 , 128.49 , 28982 , 3226 21/07/22 , 127.69 , 128.50 , 129.03 , 127.68 , 128.02 , 35440 , 5169 20/07/22 , 128.33 , 128.32 , 128.80 , 128.01 , 128.15 , 42653 , 4510 19/07/22 , 128.15 , 127.96 , 128.27 , 127.41 , 127.94 , 43035 , 5266 18/07/22 , 127.94 , 127.96 , 128.52 , 127.19 , 127.19 , 38694 , 5479 15/07/22 , 126.91 , 127.02 , 127.25 , 126.59 , 126.60 , 40476 , 4829 14/07/22 , 126.60 , 126.23 , 126.66 , 125.77 , 125.86 , 49969 , 6335 13/07/22 , 125.87 , 126.00 , 126.34 , 125.71 , 126.26 , 35034 , 3847 12/07/22 , 126.25 , 126.27 , 126.46 , 126.11 , 126.15 , 29023 , 3130 11/07/22 , 126.05 , 125.76 , 126.19 , 125.55 , 125.71 , 34631 , 4308 08/07/22 , 125.71 , 125.64 , 125.71 , 125.32 , 125.63 , 33088 , 4913 07/07/22 , 125.63 , 125.54 , 125.71 , 125.00 , 125.42 , 31140 , 3880 06/07/22 , 125.42 , 125.42 , 125.69 , 125.06 , 125.62 , 34972 , 6172 05/07/22 , 125.62 , 125.45 , 125.68 , 125.24 , 125.24 , 40588 , 7078 04/07/22 , 125.24 , 125.14 , 125.55 , 124.81 , 124.86 , 51737 , 13210 01/07/22 , 124.76 , 125.23 , 126.38 , 124.32 , 125.42 , 66923 , 17034 30/06/22 , 125.00 , 124.63 , 125.03 , 123.93 , 123.93 , 38720 , 4303 29/06/22 , 123.92 , 123.87 , 124.18 , 123.48 , 123.55 , 28572 , 4698 28/06/22 , 123.41 , 123.60 , 124.02 , 123.41 , 123.80 , 47039 , 5693 27/06/22 , 123.76 , 124.09 , 124.45 , 123.59 , 123.59 , 34488 , 5024 24/06/22 , 123.59 , 123.49 , 123.67 , 123.19 , 123.50 , 31717 , 3866 23/06/22 , 123.50 , 123.51 , 124.00 , 123.25 , 123.92 , 28623 , 5326 22/06/22 , 123.92 , 124.02 , 124.30 , 123.72 , 123.72 , 24905 , 4355 21/06/22 , 123.72 , 123.36 , 123.74 , 123.12 , 123.13 , 39155 , 4158 20/06/22 , 123.04 , 123.24 , 123.56 , 122.72 , 122.89 , 70884 , 6266 17/06/22 , 119.32 , 120.80 , 124.63 , 119.32 , 124.22 , 191544 , 9992 15/06/22 , 124.23 , 124.15 , 124.32 , 123.93 , 124.03 , 44568 , 6349 14/06/22 , 124.03 , 123.76 , 124.24 , 123.28 , 123.56 , 46173 , 7371 13/06/22 , 123.20 , 123.50 , 124.28 , 123.20 , 123.93 , 63275 , 7540 10/06/22 , 123.93 , 123.64 , 124.08 , 123.28 , 123.28 , 40698 , 5837 09/06/22 , 122.95 , 123.50 , 123.81 , 122.81 , 123.57 , 45927 , 6133 08/06/22 , 123.43 , 123.61 , 123.83 , 123.31 , 123.52 , 35207 , 4423 07/06/22 , 123.52 , 123.62 , 123.87 , 123.28 , 123.62 , 35698 , 5359 06/06/22 , 123.48 , 123.91 , 124.30 , 123.28 , 123.84 , 43032 , 5859 03/06/22 , 123.82 , 123.66 , 123.92 , 123.28 , 123.28 , 42178 , 9847 02/06/22 , 123.25 , 123.53 , 123.84 , 123.20 , 123.61 , 44178 , 6104 01/06/22 , 123.61 , 123.85 , 124.69 , 123.34 , 124.52 , 57537 , 6781 31/05/22 , 124.68 , 124.56 , 124.75 , 124.01 , 124.13 , 32187 , 3938 30/05/22 , 124.13 , 124.02 , 124.67 , 123.27 , 124.56 , 38539 , 5081 27/05/22 , 124.69 , 124.33 , 124.97 , 123.64 , 123.64 , 30528 , 5294 26/05/22 , 123.64 , 123.03 , 123.64 , 122.44 , 122.46 , 45407 , 5325 25/05/22 , 122.39 , 122.73 , 122.98 , 122.39 , 122.51 , 32043 , 6742 24/05/22 , 122.38 , 122.68 , 123.11 , 122.36 , 122.88 , 46448 , 6838 23/05/22 , 122.72 , 122.93 , 123.18 , 122.72 , 122.94 , 52982 , 4031 20/05/22 , 122.95 , 122.79 , 123.09 , 122.54 , 122.84 , 31863 , 4019 19/05/22 , 122.66 , 122.77 , 123.12 , 122.38 , 122.95 , 29149 , 3403 18/05/22 , 122.95 , 123.04 , 123.31 , 122.85 , 123.04 , 30261 , 3762 17/05/22 , 123.04 , 123.24 , 123.64 , 122.72 , 123.21 , 39109 , 5077 16/05/22 , 123.19 , 123.53 , 123.64 , 123.19 , 123.34 , 37439 , 4985 13/05/22 , 123.38 , 123.48 , 123.91 , 122.63 , 122.63 , 29369 , 4380 12/05/22 , 122.48 , 122.66 , 123.52 , 122.31 , 122.92 , 25619 , 3177 11/05/22 , 122.92 , 123.19 , 123.69 , 122.31 , 122.31 , 28112 , 4547 10/05/22 , 122.31 , 122.49 , 123.08 , 122.16 , 122.28 , 25683 , 4187 09/05/22 , 122.15 , 122.13 , 122.31 , 121.91 , 122.22 , 35932 , 3731 06/05/22 , 122.22 , 122.42 , 122.89 , 122.19 , 122.36 , 33010 , 4356 05/05/22 , 122.31 , 122.33 , 122.60 , 121.69 , 122.55 , 36565 , 6907 04/05/22 , 122.31 , 122.54 , 123.12 , 121.98 , 122.72 , 38068 , 4281 03/05/22 , 122.35 , 122.63 , 123.44 , 122.31 , 122.72 , 48266 , 4511 02/05/22 , 122.63 , 122.92 , 123.83 , 122.12 , 123.83 , 40145 , 4096 29/04/22 , 123.05 , 122.99 , 123.40 , 122.46 , 122.46 , 38139 , 3661 28/04/22 , 122.46 , 122.60 , 122.88 , 122.21 , 122.31 , 31947 , 3264 27/04/22 , 122.32 , 122.20 , 122.44 , 122.08 , 122.24 , 31238 , 4825 26/04/22 , 122.19 , 122.26 , 122.59 , 122.18 , 122.18 , 36449 , 2823 25/04/22 , 122.18 , 122.30 , 123.02 , 122.01 , 122.29 , 45045 , 4171 22/04/22 , 122.28 , 122.62 , 123.02 , 122.14 , 122.15 , 24313 , 3522 20/04/22 , 122.15 , 122.18 , 122.38 , 122.08 , 122.28 , 34012 , 3371 19/04/22 , 122.04 , 122.73 , 123.40 , 121.91 , 123.15 , 42762 , 4833 18/04/22 , 123.03 , 123.28 , 123.65 , 123.02 , 123.02 , 39183 , 4546 14/04/22 , 123.02 , 122.97 , 123.03 , 122.78 , 122.84 , 40543 , 4362 13/04/22 , 122.58 , 122.97 , 124.16 , 122.11 , 124.16 , 44179 , 4179 12/04/22 , 124.21 , 124.66 , 125.20 , 124.21 , 124.82 , 28037 , 3231 11/04/22 , 124.65 , 124.31 , 124.81 , 123.80 , 124.21 , 31593 , 3439 08/04/22 , 124.24 , 124.04 , 124.28 , 123.80 , 124.24 , 24448 , 2426 07/04/22 , 124.44 , 124.32 , 124.58 , 123.94 , 124.21 , 30787 , 3621 06/04/22 , 124.21 , 123.46 , 124.57 , 122.42 , 122.42 , 30188 , 3417 05/04/22 , 122.31 , 122.84 , 123.10 , 122.10 , 122.10 , 26817 , 2966 04/04/22 , 122.11 , 121.96 , 122.37 , 121.69 , 121.70 , 39120 , 3714 01/04/22 , 121.69 , 122.26 , 123.04 , 121.62 , 122.27 , 40648 , 4339 31/03/22 , 121.13 , 121.98 , 122.97 , 120.98 , 121.50 , 37691 , 3868 30/03/22 , 121.54 , 121.42 , 121.54 , 121.08 , 121.22 , 24499 , 2462 29/03/22 , 120.96 , 121.05 , 121.52 , 120.67 , 120.77 , 30270 , 3805 28/03/22 , 120.77 , 120.87 , 121.53 , 120.61 , 120.93 , 33388 , 3395 25/03/22 , 121.33 , 120.47 , 121.37 , 120.03 , 120.03 , 30328 , 3261 24/03/22 , 119.87 , 119.73 , 120.15 , 119.46 , 119.87 , 32210 , 3894 23/03/22 , 119.49 , 119.78 , 120.24 , 119.45 , 119.46 , 36148 , 4203 22/03/22 , 119.45 , 119.69 , 120.03 , 119.27 , 119.28 , 36551 , 4205 21/03/22 , 119.16 , 119.45 , 120.03 , 119.09 , 119.31 , 47854 , 6493 18/03/22 , 119.31 , 119.36 , 119.71 , 119.22 , 119.30 , 44608 , 5123 17/03/22 , 119.23 , 119.28 , 119.62 , 119.13 , 119.31 , 35974 , 4657 16/03/22 , 119.10 , 119.29 , 119.81 , 119.01 , 119.31 , 47370 , 5511 15/03/22 , 119.31 , 119.46 , 120.37 , 119.09 , 119.28 , 44767 , 4733 14/03/22 , 119.16 , 119.31 , 120.43 , 119.05 , 119.64 , 45750 , 4137 11/03/22 , 119.64 , 119.96 , 120.43 , 119.64 , 120.03 , 33905 , 3243 10/03/22 , 119.35 , 119.80 , 120.74 , 119.35 , 119.87 , 47667 , 4776 09/03/22 , 119.64 , 119.95 , 120.70 , 119.48 , 119.49 , 53746 , 4474 08/03/22 , 119.49 , 119.83 , 120.91 , 119.49 , 120.65 , 63756 , 6077 07/03/22 , 120.65 , 121.11 , 122.27 , 120.65 , 122.03 , 52990 , 4730 04/03/22 , 121.63 , 122.62 , 123.17 , 121.62 , 122.87 , 35353 , 5491 03/03/22 , 122.79 , 123.28 , 123.64 , 122.63 , 122.99 , 28654 , 3521 02/03/22 , 122.99 , 122.99 , 123.69 , 121.54 , 123.41 , 33261 , 4052 25/02/22 , 122.94 , 122.04 , 122.94 , 120.75 , 120.75 , 33270 , 4705 24/02/22 , 120.75 , 120.61 , 121.63 , 119.49 , 121.48 , 41880 , 4968 23/02/22 , 121.71 , 121.79 , 122.12 , 121.52 , 121.85 , 31367 , 3702 22/02/22 , 122.18 , 122.49 , 123.66 , 121.52 , 123.03 , 36981 , 4462 21/02/22 , 122.87 , 123.53 , 123.90 , 122.72 , 123.72 , 29445 , 3299 18/02/22 , 123.90 , 123.60 , 124.25 , 123.04 , 123.33 , 28831 , 3039 17/02/22 , 123.04 , 123.06 , 123.28 , 122.62 , 122.63 , 22349 , 2901 16/02/22 , 122.29 , 122.96 , 123.50 , 122.29 , 123.17 , 40472 , 6224 15/02/22 , 123.34 , 123.07 , 123.52 , 122.20 , 122.20 , 30551 , 3977 14/02/22 , 122.20 , 123.08 , 123.64 , 122.20 , 123.56 , 49367 , 6931 11/02/22 , 123.65 , 124.23 , 124.71 , 123.34 , 124.32 , 29856 , 3252 10/02/22 , 124.32 , 124.21 , 124.69 , 123.37 , 123.61 , 41202 , 4309 09/02/22 , 123.62 , 123.59 , 124.10 , 123.19 , 123.19 , 21726 , 2375 08/02/22 , 123.18 , 123.44 , 123.71 , 123.06 , 123.25 , 30294 , 4091 07/02/22 , 123.06 , 123.06 , 124.26 , 122.37 , 123.71 , 44525 , 4982 04/02/22 , 123.71 , 124.27 , 125.03 , 123.71 , 124.52 , 30031 , 3955 03/02/22 , 124.52 , 124.65 , 125.90 , 123.82 , 125.36 , 34454 , 5014 02/02/22 , 125.32 , 125.71 , 126.07 , 125.14 , 125.70 , 28536 , 3196 01/02/22 , 125.63 , 125.55 , 126.16 , 124.43 , 124.74 , 32003 , 4247 31/01/22 , 124.74 , 124.46 , 125.00 , 123.89 , 124.47 , 42949 , 9931 28/01/22 , 124.47 , 124.71 , 125.81 , 123.66 , 124.35 , 35644 , 4772 27/01/22 , 123.94 , 123.10 , 125.89 , 122.41 , 122.92 , 53010 , 4935 26/01/22 , 122.92 , 124.21 , 126.52 , 122.18 , 125.44 , 92599 , 6001 25/01/22 , 126.28 , 126.50 , 127.26 , 125.59 , 126.25 , 38310 , 4302 24/01/22 , 126.13 , 126.48 , 127.27 , 125.59 , 126.99 , 42547 , 5948 21/01/22 , 126.99 , 127.14 , 127.74 , 126.70 , 127.06 , 32541 , 3810 20/01/22 , 127.06 , 127.01 , 127.16 , 126.38 , 126.38 , 31008 , 3652 19/01/22 , 126.38 , 126.94 , 127.16 , 125.59 , 126.48 , 48497 , 3514 18/01/22 , 126.48 , 126.08 , 126.50 , 125.56 , 125.60 , 46882 , 3813 17/01/22 , 125.60 , 125.33 , 125.79 , 124.51 , 124.51 , 43982 , 6965 14/01/22 , 124.51 , 124.26 , 124.70 , 123.60 , 123.89 , 41591 , 5160 13/01/22 , 123.89 , 123.78 , 124.19 , 123.38 , 123.63 , 30301 , 2716 12/01/22 , 123.61 , 123.36 , 123.85 , 122.49 , 123.31 , 39257 , 3804 11/01/22 , 123.55 , 123.10 , 123.59 , 122.30 , 123.17 , 42605 , 3992 10/01/22 , 123.17 , 122.99 , 123.59 , 121.96 , 122.88 , 51456 , 4586 07/01/22 , 122.88 , 123.19 , 123.86 , 121.44 , 122.89 , 34850 , 3355 06/01/22 , 122.82 , 122.48 , 123.39 , 120.79 , 122.90 , 44775 , 3584 05/01/22 , 122.65 , 123.19 , 124.21 , 122.65 , 123.53 , 38827 , 4266 04/01/22 , 123.51 , 123.67 , 124.35 , 123.38 , 123.38 , 33032 , 3489 03/01/22 , 123.38 , 123.64 , 124.71 , 123.02 , 124.06 , 42043 , 5513 30/12/21 , 123.46 , 123.22 , 123.73 , 122.57 , 123.57 , 38625 , 2667 29/12/21 , 123.50 , 123.40 , 123.75 , 122.49 , 123.06 , 30345 , 2222 28/12/21 , 123.06 , 122.70 , 123.06 , 122.22 , 122.37 , 31138 , 2592 27/12/21 , 122.19 , 121.82 , 122.31 , 120.82 , 121.22 , 48860 , 5629 23/12/21 , 120.82 , 120.18 , 120.82 , 119.24 , 119.39 , 31630 , 3039 22/12/21 , 119.39 , 119.51 , 120.42 , 118.72 , 118.72 , 30580 , 4206 21/12/21 , 118.72 , 119.56 , 121.63 , 118.31 , 120.71 , 44389 , 6268 20/12/21 , 120.71 , 120.53 , 121.48 , 119.24 , 120.06 , 57680 , 5342 17/12/21 , 122.96 , 120.48 , 122.96 , 116.19 , 116.27 , 71166 , 3736 16/12/21 , 116.10 , 116.24 , 116.68 , 115.47 , 115.47 , 36868 , 5711 15/12/21 , 115.47 , 115.96 , 116.69 , 115.47 , 115.81 , 49512 , 7329 14/12/21 , 115.56 , 115.95 , 117.63 , 115.31 , 115.96 , 54444 , 7964 13/12/21 , 115.95 , 116.34 , 117.97 , 115.81 , 115.95 , 56461 , 6234 10/12/21 , 115.81 , 116.85 , 117.99 , 115.81 , 116.95 , 43314 , 6125 09/12/21 , 116.95 , 117.31 , 117.98 , 116.75 , 117.96 , 39387 , 5948 08/12/21 , 118.02 , 118.13 , 119.31 , 116.19 , 118.55 , 44512 , 3965 07/12/21 , 118.13 , 118.33 , 119.06 , 117.91 , 118.02 , 34986 , 4291 06/12/21 , 117.73 , 117.66 , 118.72 , 116.93 , 117.18 , 49273 , 3941 03/12/21 , 117.17 , 116.80 , 119.45 , 115.84 , 116.58 , 37569 , 3218 02/12/21 , 116.58 , 116.69 , 117.38 , 115.50 , 116.15 , 39872 , 4357 01/12/21 , 116.15 , 115.83 , 116.55 , 115.48 , 115.48 , 46972 , 5219 30/11/21 , 115.05 , 115.35 , 116.08 , 114.31 , 115.03 , 41900 , 5361 29/11/21 , 115.01 , 114.89 , 115.72 , 113.23 , 113.51 , 50610 , 4759 26/11/21 , 113.51 , 113.08 , 114.39 , 111.37 , 112.79 , 63961 , 4159 25/11/21 , 112.80 , 112.61 , 113.39 , 111.67 , 111.67 , 41381 , 4280 24/11/21 , 111.65 , 112.38 , 113.61 , 111.62 , 113.19 , 54627 , 9217 23/11/21 , 113.19 , 113.20 , 114.00 , 112.88 , 113.76 , 38656 , 3727 22/11/21 , 113.76 , 113.57 , 114.24 , 112.87 , 114.14 , 52929 , 5139 19/11/21 , 114.24 , 113.87 , 114.58 , 113.29 , 113.64 , 34091 , 3421 18/11/21 , 113.15 , 113.99 , 114.98 , 112.89 , 113.61 , 61186 , 5284 17/11/21 , 113.61 , 113.96 , 115.05 , 112.89 , 114.40 , 65028 , 7108 16/11/21 , 114.40 , 114.79 , 115.70 , 114.31 , 115.05 , 46073 , 6824 12/11/21 , 115.05 , 114.52 , 115.05 , 114.31 , 114.67 , 37948 , 3959 11/11/21 , 114.67 , 114.82 , 115.70 , 114.12 , 115.02 , 47389 , 6093 10/11/21 , 114.86 , 115.12 , 115.72 , 114.86 , 115.07 , 44166 , 3893 09/11/21 , 115.05 , 115.24 , 115.96 , 115.05 , 115.47 , 53128 , 4458 08/11/21 , 115.47 , 115.69 , 116.91 , 115.05 , 116.24 , 51782 , 5127 05/11/21 , 116.03 , 116.28 , 117.38 , 115.37 , 116.00 , 51296 , 4007 04/11/21 , 115.95 , 116.20 , 117.54 , 115.40 , 117.43 , 45056 , 6006 03/11/21 , 117.43 , 117.43 , 118.99 , 116.48 , 118.47 , 53407 , 4651 01/11/21 , 118.46 , 118.61 , 119.64 , 117.95 , 119.35 , 46129 , 4235 29/10/21 , 119.28 , 118.98 , 119.41 , 118.07 , 118.07 , 40845 , 4699 28/10/21 , 118.07 , 118.11 , 119.26 , 117.48 , 119.18 , 43062 , 4166 27/10/21 , 119.18 , 119.31 , 119.98 , 118.91 , 119.57 , 33736 , 2660 26/10/21 , 119.57 , 119.67 , 120.47 , 119.29 , 119.39 , 40926 , 4762 25/10/21 , 119.39 , 119.33 , 119.53 , 119.28 , 119.28 , 49814 , 3320 22/10/21 , 119.28 , 119.26 , 120.28 , 117.90 , 120.28 , 54519 , 4837 21/10/21 , 119.61 , 120.05 , 120.71 , 119.54 , 120.20 , 43894 , 4483 20/10/21 , 120.20 , 120.11 , 120.79 , 119.61 , 119.61 , 40357 , 3741 19/10/21 , 119.61 , 119.78 , 120.42 , 119.00 , 119.39 , 60753 , 3994 18/10/21 , 119.39 , 119.28 , 119.60 , 118.52 , 118.55 , 46777 , 4056 15/10/21 , 118.52 , 118.30 , 118.68 , 117.09 , 117.09 , 45698 , 4338 14/10/21 , 117.09 , 117.07 , 117.09 , 116.92 , 117.09 , 43459 , 2868 13/10/21 , 117.05 , 118.10 , 120.12 , 116.96 , 118.52 , 71807 , 5857 11/10/21 , 118.52 , 118.01 , 119.15 , 117.23 , 117.48 , 42382 , 3259 08/10/21 , 117.48 , 117.36 , 117.58 , 117.05 , 117.12 , 40411 , 3060 07/10/21 , 117.12 , 117.08 , 117.52 , 116.79 , 117.09 , 38511 , 3399 06/10/21 , 117.09 , 116.96 , 117.66 , 116.59 , 117.05 , 47340 , 3879 05/10/21 , 116.58 , 116.96 , 117.67 , 116.11 , 117.12 , 53163 , 4767 04/10/21 , 116.96 , 117.17 , 117.81 , 116.90 , 117.30 , 48700 , 3734 01/10/21 , 117.09 , 117.10 , 117.71 , 116.89 , 117.48 , 48274 , 6224 30/09/21 , 117.03 , 116.63 , 117.43 , 115.72 , 115.75 , 60247 , 4061 29/09/21 , 115.71 , 115.60 , 115.75 , 115.37 , 115.74 , 43109 , 3549 28/09/21 , 115.74 , 115.81 , 115.98 , 115.60 , 115.96 , 38734 , 3621 27/09/21 , 115.96 , 115.62 , 115.98 , 115.22 , 115.36 , 54802 , 3663 24/09/21 , 115.35 , 115.19 , 115.42 , 114.63 , 115.11 , 38609 , 3074 23/09/21 , 115.11 , 115.27 , 115.58 , 114.89 , 114.97 , 43458 , 3239 22/09/21 , 115.08 , 114.99 , 115.28 , 114.08 , 114.08 , 61859 , 4828 21/09/21 , 114.08 , 114.52 , 114.90 , 114.03 , 114.36 , 56341 , 4041 20/09/21 , 114.36 , 114.56 , 115.14 , 114.33 , 114.88 , 54438 , 4442 17/09/21 , 114.88 , 115.20 , 115.47 , 114.88 , 115.10 , 63524 , 5636 16/09/21 , 115.10 , 115.35 , 115.47 , 115.10 , 115.41 , 38782 , 4578 15/09/21 , 115.41 , 115.22 , 115.47 , 114.85 , 114.85 , 48762 , 5464 14/09/21 , 114.78 , 115.06 , 115.47 , 114.78 , 115.06 , 39964 , 4467 13/09/21 , 115.06 , 115.03 , 115.47 , 114.78 , 114.97 , 45287 , 5249 10/09/21 , 114.97 , 115.28 , 115.59 , 114.56 , 114.81 , 44437 , 3663 09/09/21 , 115.51 , 115.16 , 115.59 , 114.56 , 114.84 , 54578 , 5248 08/09/21 , 114.84 , 114.99 , 115.48 , 114.28 , 115.17 , 48883 , 6040 06/09/21 , 115.17 , 114.82 , 115.60 , 113.95 , 114.02 , 40290 , 4528 03/09/21 , 113.87 , 114.46 , 115.14 , 113.86 , 114.72 , 52968 , 5616 02/09/21 , 114.43 , 114.76 , 115.63 , 114.03 , 114.71 , 56627 , 6178 01/09/21 , 114.63 , 115.02 , 115.91 , 114.62 , 115.24 , 67926 , 5353 31/08/21 , 114.71 , 115.77 , 116.37 , 114.49 , 115.88 , 67435 , 4729 30/08/21 , 115.66 , 115.58 , 116.12 , 115.24 , 115.24 , 43064 , 4002 27/08/21 , 115.24 , 115.06 , 115.51 , 114.63 , 114.63 , 50666 , 4257 26/08/21 , 114.61 , 114.67 , 115.08 , 114.49 , 114.61 , 49333 , 6590 25/08/21 , 114.50 , 114.63 , 115.18 , 114.47 , 114.47 , 50739 , 5881 24/08/21 , 114.28 , 114.52 , 115.27 , 114.13 , 114.81 , 106727 , 8612 23/08/21 , 115.41 , 114.85 , 115.54 , 114.47 , 114.84 , 68540 , 8240 20/08/21 , 114.84 , 115.24 , 115.53 , 114.21 , 115.37 , 78431 , 4098 19/08/21 , 115.37 , 115.35 , 116.24 , 115.08 , 115.20 , 146420 , 4408 18/08/21 , 115.20 , 116.19 , 116.85 , 114.85 , 116.80 , 65552 , 4073 17/08/21 , 116.80 , 116.91 , 117.13 , 116.63 , 117.08 , 44212 , 3784 16/08/21 , 117.13 , 117.08 , 117.24 , 116.86 , 117.07 , 47834 , 3760 13/08/21 , 117.09 , 116.93 , 117.38 , 116.25 , 116.83 , 112194 , 4212 12/08/21 , 116.83 , 116.27 , 116.95 , 115.47 , 116.95 , 51031 , 4155 11/08/21 , 116.87 , 116.76 , 116.95 , 116.25 , 116.30 , 46816 , 3553 10/08/21 , 116.19 , 116.08 , 116.73 , 115.89 , 116.25 , 57007 , 5252 09/08/21 , 116.29 , 116.62 , 117.27 , 116.09 , 117.27 , 48514 , 4234 06/08/21 , 117.28 , 117.02 , 117.66 , 116.56 , 116.56 , 54824 , 5650 05/08/21 , 116.56 , 116.82 , 117.10 , 116.20 , 116.56 , 46147 , 4849 04/08/21 , 116.56 , 117.24 , 117.67 , 116.56 , 117.67 , 63681 , 4037 03/08/21 , 117.69 , 117.77 , 118.02 , 117.57 , 117.70 , 56992 , 5559 02/08/21 , 117.69 , 118.24 , 119.24 , 117.69 , 119.08 , 68600 , 5692 30/07/21 , 118.24 , 118.20 , 118.58 , 118.08 , 118.41 , 244177 , 4251 29/07/21 , 118.40 , 118.36 , 118.99 , 118.15 , 118.26 , 61647 , 3437 28/07/21 , 118.28 , 118.20 , 118.62 , 117.67 , 118.20 , 82416 , 5852 27/07/21 , 118.15 , 118.29 , 119.06 , 118.11 , 119.06 , 146912 , 9025 26/07/21 , 119.10 , 119.24 , 120.29 , 118.96 , 118.96 , 47016 , 3334 23/07/21 , 118.27 , 118.36 , 119.35 , 117.60 , 119.35 , 95064 , 7477 22/07/21 , 119.34 , 119.93 , 121.50 , 118.13 , 121.48 , 70943 , 5021 21/07/21 , 121.63 , 121.73 , 122.00 , 121.48 , 121.51 , 42696 , 2934 20/07/21 , 121.52 , 121.03 , 121.70 , 119.06 , 119.06 , 46458 , 3237 19/07/21 , 119.04 , 119.01 , 120.07 , 117.47 , 117.69 , 62344 , 5867 16/07/21 , 117.69 , 117.52 , 117.69 , 117.32 , 117.47 , 70530 , 5213 15/07/21 , 117.47 , 117.38 , 117.48 , 117.17 , 117.25 , 60739 , 5104 14/07/21 , 117.24 , 117.24 , 117.48 , 116.88 , 117.40 , 59964 , 4811 13/07/21 , 117.31 , 117.36 , 117.40 , 117.17 , 117.40 , 68167 , 6136 12/07/21 , 117.30 , 116.88 , 117.40 , 115.58 , 117.40 , 98452 , 9507 08/07/21 , 117.40 , 117.00 , 117.40 , 114.40 , 117.38 , 101285 , 8392 07/07/21 , 117.38 , 117.29 , 117.40 , 117.10 , 117.26 , 40147 , 3121 06/07/21 , 117.17 , 117.19 , 117.32 , 116.92 , 117.16 , 35449 , 2985 05/07/21 , 117.16 , 116.86 , 117.31 , 116.34 , 117.20 , 32223 , 3715 02/07/21 , 117.16 , 117.12 , 117.62 , 116.77 , 117.23 , 60284 , 3690 01/07/21 , 116.40 , 117.12 , 117.77 , 116.40 , 117.10 , 86409 , 6086 30/06/21 , 114.85 , 115.35 , 116.48 , 114.42 , 115.82 , 58508 , 5896 29/06/21 , 115.79 , 114.95 , 115.79 , 112.29 , 112.42 , 80064 , 11593 28/06/21 , 112.74 , 110.51 , 113.35 , 106.68 , 112.38 , 179516 , 17642 25/06/21 , 114.10 , 115.08 , 117.72 , 113.08 , 116.49 , 174685 , 11638 24/06/21 , 116.49 , 116.40 , 116.81 , 116.03 , 116.19 , 53634 , 3056 23/06/21 , 116.19 , 116.00 , 116.22 , 115.87 , 116.02 , 54537 , 2928 22/06/21 , 116.02 , 116.01 , 116.48 , 115.80 , 116.28 , 78065 , 3702 21/06/21 , 116.20 , 116.20 , 116.64 , 115.79 , 116.50 , 53340 , 4433 18/06/21 , 116.81 , 115.58 , 116.81 , 114.41 , 114.41 , 54037 , 3536 17/06/21 , 114.10 , 114.28 , 114.77 , 113.90 , 114.40 , 55241 , 6217 16/06/21 , 114.85 , 115.03 , 115.37 , 114.78 , 114.90 , 43912 , 3769 15/06/21 , 114.41 , 114.81 , 115.34 , 114.12 , 114.12 , 56293 , 6255 14/06/21 , 114.11 , 114.73 , 115.35 , 114.10 , 114.10 , 49951 , 5134 11/06/21 , 114.30 , 113.90 , 114.40 , 113.06 , 113.79 , 44189 , 2634 10/06/21 , 113.79 , 113.78 , 114.19 , 113.53 , 113.63 , 24294 , 2451 09/06/21 , 113.53 , 113.36 , 114.88 , 112.50 , 112.71 , 63365 , 5521 08/06/21 , 112.42 , 113.21 , 114.01 , 112.42 , 113.67 , 78351 , 9887 07/06/21 , 113.44 , 114.40 , 115.88 , 113.44 , 115.88 , 125975 , 17438 04/06/21 , 115.88 , 115.61 , 115.93 , 115.47 , 115.48 , 34147 , 3125 02/06/21 , 115.48 , 115.60 , 116.23 , 115.24 , 115.24 , 46330 , 3853 01/06/21 , 115.23 , 115.39 , 115.55 , 114.81 , 114.88 , 38951 , 3509 31/05/21 , 114.55 , 114.85 , 115.03 , 114.52 , 114.85 , 53132 , 3725 28/05/21 , 114.85 , 114.56 , 114.89 , 114.34 , 114.34 , 33525 , 4553 27/05/21 , 114.24 , 114.52 , 114.88 , 114.21 , 114.88 , 35499 , 3287 26/05/21 , 114.89 , 114.67 , 114.89 , 114.36 , 114.82 , 39695 , 3644 25/05/21 , 114.60 , 114.71 , 114.89 , 114.40 , 114.53 , 31879 , 3707 24/05/21 , 114.53 , 114.53 , 115.03 , 114.36 , 114.75 , 40708 , 2900 21/05/21 , 114.46 , 114.70 , 115.34 , 114.28 , 115.10 , 35749 , 4052 20/05/21 , 115.06 , 114.81 , 115.53 , 113.54 , 114.76 , 43250 , 3178 19/05/21 , 114.74 , 114.82 , 115.44 , 114.52 , 114.95 , 38233 , 3059 18/05/21 , 114.95 , 115.32 , 115.56 , 114.90 , 115.48 , 34758 , 3166 17/05/21 , 115.48 , 115.08 , 115.54 , 114.89 , 115.16 , 49738 , 4160 14/05/21 , 115.70 , 115.71 , 116.00 , 115.32 , 116.00 , 39594 , 5928 13/05/21 , 116.01 , 115.56 , 116.01 , 115.30 , 115.47 , 44895 , 3042 12/05/21 , 115.47 , 115.65 , 116.01 , 115.17 , 115.56 , 42791 , 3984 11/05/21 , 115.16 , 115.37 , 115.86 , 114.68 , 115.51 , 59062 , 5742 10/05/21 , 115.51 , 115.74 , 116.01 , 115.51 , 115.97 , 46905 , 4770 07/05/21 , 115.97 , 115.95 , 116.01 , 115.75 , 116.01 , 61284 , 5271 06/05/21 , 116.01 , 115.92 , 116.17 , 115.56 , 115.56 , 51929 , 8123 05/05/21 , 115.56 , 115.51 , 116.17 , 115.30 , 115.58 , 57110 , 6689 04/05/21 , 115.58 , 115.67 , 116.24 , 115.37 , 115.89 , 47827 , 4386 03/05/21 , 115.89 , 115.90 , 116.89 , 115.44 , 116.89 , 49068 , 5265 30/04/21 , 117.02 , 116.62 , 117.10 , 115.76 , 115.76 , 49098 , 4303 29/04/21 , 115.76 , 115.58 , 116.40 , 115.05 , 115.05 , 55774 , 4277 28/04/21 , 115.05 , 115.20 , 115.62 , 115.05 , 115.62 , 64427 , 5672 27/04/21 , 115.64 , 115.56 , 115.65 , 115.40 , 115.58 , 35827 , 3408 26/04/21 , 115.70 , 115.58 , 115.70 , 115.05 , 115.61 , 63441 , 4364 23/04/21 , 115.62 , 115.51 , 115.67 , 115.33 , 115.41 , 48214 , 4193 22/04/21 , 115.40 , 115.57 , 115.69 , 115.38 , 115.43 , 42241 , 3621 20/04/21 , 115.22 , 115.35 , 115.63 , 115.06 , 115.61 , 47026 , 5145 19/04/21 , 115.40 , 115.51 , 115.68 , 115.40 , 115.68 , 56176 , 7467 16/04/21 , 115.69 , 115.56 , 115.69 , 115.38 , 115.67 , 59437 , 5587 15/04/21 , 115.69 , 115.62 , 115.70 , 115.41 , 115.62 , 54493 , 6464 14/04/21 , 115.62 , 115.73 , 115.97 , 115.53 , 115.69 , 88500 , 3979 13/04/21 , 115.69 , 115.82 , 116.01 , 115.69 , 115.96 , 66357 , 6467 12/04/21 , 115.96 , 115.75 , 116.00 , 115.43 , 115.70 , 48921 , 4646 09/04/21 , 116.01 , 115.69 , 116.01 , 115.10 , 115.38 , 60087 , 4471 08/04/21 , 115.68 , 115.48 , 116.01 , 114.35 , 116.01 , 46790 , 4561 07/04/21 , 115.85 , 116.00 , 116.41 , 115.73 , 116.01 , 38679 , 3312 06/04/21 , 116.01 , 116.62 , 117.38 , 115.69 , 116.72 , 44806 , 3540 05/04/21 , 116.72 , 116.76 , 117.67 , 116.20 , 117.51 , 63663 , 6188 01/04/21 , 117.51 , 117.01 , 117.86 , 115.73 , 117.86 , 44610 , 4316 31/03/21 , 117.87 , 116.75 , 117.87 , 115.62 , 115.78 , 47374 , 3424 30/03/21 , 115.78 , 115.35 , 115.86 , 114.55 , 114.56 , 50877 , 4110 29/03/21 , 115.20 , 114.51 , 115.37 , 113.85 , 114.17 , 57147 , 2961 26/03/21 , 113.66 , 114.22 , 115.17 , 113.60 , 114.21 , 50195 , 3586 25/03/21 , 114.21 , 114.63 , 115.86 , 114.18 , 115.47 , 51000 , 3706 24/03/21 , 115.18 , 115.16 , 116.07 , 114.43 , 115.42 , 68712 , 6127 23/03/21 , 115.21 , 115.97 , 117.20 , 114.89 , 116.20 , 85865 , 9210 22/03/21 , 116.20 , 116.16 , 116.92 , 115.02 , 115.70 , 98530 , 7260 19/03/21 , 114.85 , 116.10 , 120.54 , 114.85 , 117.86 , 635274 , 14794 18/03/21 , 117.31 , 117.57 , 118.03 , 116.57 , 118.03 , 63467 , 5810 17/03/21 , 118.03 , 118.14 , 118.52 , 117.71 , 118.36 , 50545 , 3864 16/03/21 , 118.36 , 118.52 , 118.88 , 117.59 , 118.52 , 54797 , 3996 15/03/21 , 118.52 , 118.62 , 118.88 , 118.18 , 118.46 , 53355 , 4605 12/03/21 , 118.52 , 118.39 , 118.71 , 117.34 , 117.87 , 46946 , 4765 11/03/21 , 118.52 , 118.24 , 118.52 , 117.19 , 118.52 , 43160 , 3967 10/03/21 , 117.97 , 118.27 , 118.52 , 117.55 , 118.33 , 44825 , 3562 09/03/21 , 118.33 , 117.73 , 118.33 , 116.03 , 116.03 , 61150 , 4770 08/03/21 , 115.97 , 118.46 , 119.16 , 115.97 , 118.19 , 68926 , 4722 05/03/21 , 118.18 , 118.91 , 119.36 , 118.17 , 119.07 , 56000 , 4010 04/03/21 , 119.07 , 118.85 , 119.23 , 118.52 , 119.07 , 44594 , 3761 03/03/21 , 119.07 , 118.95 , 119.59 , 118.14 , 119.59 , 61298 , 4609 02/03/21 , 119.59 , 118.79 , 119.65 , 118.07 , 119.23 , 67397 , 5666 01/03/21 , 119.65 , 119.49 , 119.86 , 118.52 , 119.81 , 71583 , 4521 26/02/21 , 119.38 , 119.24 , 119.38 , 118.81 , 118.90 , 65173 , 5500 25/02/21 , 118.81 , 118.99 , 119.38 , 118.59 , 119.20 , 68906 , 7738 24/02/21 , 119.20 , 119.27 , 119.38 , 118.71 , 119.22 , 66502 , 4590 23/02/21 , 119.22 , 118.99 , 119.22 , 118.05 , 118.37 , 79901 , 8997 22/02/21 , 118.37 , 118.03 , 118.99 , 116.60 , 118.70 , 135500 , 14526 19/02/21 , 118.70 , 118.53 , 119.12 , 118.30 , 118.70 , 59829 , 5028 18/02/21 , 118.61 , 118.71 , 119.38 , 117.97 , 118.92 , 57567 , 5451 17/02/21 , 118.92 , 118.82 , 119.25 , 118.62 , 118.92 , 51637 , 5384 12/02/21 , 118.92 , 119.09 , 119.38 , 118.75 , 119.05 , 63432 , 7469 11/02/21 , 119.05 , 118.99 , 119.38 , 118.70 , 118.92 , 51656 , 3559 10/02/21 , 118.92 , 119.01 , 119.38 , 118.70 , 119.16 , 45721 , 3730 09/02/21 , 119.07 , 119.01 , 119.31 , 118.78 , 119.13 , 54533 , 4513 08/02/21 , 118.62 , 118.91 , 119.32 , 118.44 , 119.10 , 66540 , 5294 05/02/21 , 119.09 , 119.28 , 119.84 , 118.93 , 119.38 , 49889 , 4475 04/02/21 , 118.69 , 119.53 , 120.19 , 118.40 , 120.03 , 64022 , 3821 03/02/21 , 119.84 , 120.02 , 120.45 , 119.57 , 119.57 , 51314 , 3412 02/02/21 , 119.52 , 119.39 , 119.98 , 118.40 , 118.40 , 61082 , 6414 01/02/21 , 118.15 , 118.11 , 118.70 , 117.07 , 118.70 , 85857 , 7838 29/01/21 , 119.28 , 119.18 , 120.49 , 118.49 , 120.09 , 91547 , 9659 28/01/21 , 120.06 , 120.24 , 120.56 , 119.92 , 120.10 , 50002 , 7978 27/01/21 , 120.10 , 120.02 , 120.18 , 119.70 , 120.17 , 57035 , 6885 26/01/21 , 120.12 , 120.45 , 121.13 , 119.81 , 120.43 , 76026 , 8530 22/01/21 , 120.42 , 120.45 , 120.82 , 120.21 , 120.52 , 50130 , 7243 21/01/21 , 120.21 , 120.45 , 120.82 , 120.17 , 120.40 , 56270 , 7431 20/01/21 , 120.19 , 120.62 , 121.14 , 120.18 , 120.82 , 66440 , 9268 19/01/21 , 120.52 , 120.53 , 120.97 , 120.24 , 120.28 , 68510 , 7799 18/01/21 , 120.24 , 120.81 , 121.27 , 120.13 , 120.19 , 65198 , 9429 15/01/21 , 120.12 , 119.98 , 120.28 , 119.73 , 119.79 , 67185 , 9257 14/01/21 , 119.75 , 119.99 , 121.33 , 119.50 , 120.74 , 64526 , 9345 13/01/21 , 120.74 , 121.05 , 121.73 , 120.49 , 120.82 , 65143 , 10850 12/01/21 , 120.49 , 120.81 , 121.82 , 119.52 , 120.66 , 76643 , 9718 11/01/21 , 120.54 , 121.94 , 122.51 , 120.40 , 120.75 , 82496 , 10486 08/01/21 , 120.75 , 120.35 , 120.82 , 119.50 , 119.67 , 64242 , 6222 07/01/21 , 119.67 , 119.63 , 119.87 , 119.05 , 119.70 , 71512 , 4917 06/01/21 , 119.70 , 119.43 , 119.79 , 118.52 , 118.52 , 72492 , 4174 05/01/21 , 118.52 , 118.89 , 119.49 , 118.41 , 119.35 , 82086 , 5050 04/01/21 , 119.35 , 119.42 , 119.78 , 118.84 , 119.18 , 83390 , 6435 30/12/20 , 118.40 , 118.06 , 118.67 , 116.84 , 116.84 , 56277 , 3515 29/12/20 , 116.84 , 115.74 , 117.35 , 114.47 , 114.54 , 41528 , 2421 28/12/20 , 114.47 , 114.38 , 114.82 , 113.36 , 113.36 , 67192 , 3322 23/12/20 , 113.29 , 113.73 , 113.84 , 112.54 , 112.85 , 112618 , 3902 22/12/20 , 112.42 , 111.97 , 112.87 , 111.19 , 111.23 , 58000 , 3119 21/12/20 , 111.23 , 110.81 , 111.23 , 109.92 , 110.53 , 54356 , 5526 18/12/20 , 110.55 , 110.77 , 111.22 , 110.38 , 110.48 , 60599 , 5901 17/12/20 , 110.48 , 110.66 , 110.83 , 110.29 , 110.29 , 44398 , 3030 16/12/20 , 110.04 , 110.35 , 110.77 , 109.99 , 110.09 , 64089 , 4609 15/12/20 , 110.02 , 110.30 , 110.82 , 109.84 , 110.15 , 70909 , 4750 14/12/20 , 109.81 , 109.95 , 110.39 , 109.80 , 109.84 , 67781 , 4780 11/12/20 , 109.80 , 109.92 , 110.35 , 109.26 , 109.89 , 66777 , 3437 10/12/20 , 109.58 , 109.72 , 110.08 , 109.27 , 109.84 , 73411 , 5062 09/12/20 , 109.30 , 109.87 , 110.93 , 109.26 , 110.59 , 97780 , 5150 08/12/20 , 110.55 , 110.48 , 111.15 , 109.92 , 110.08 , 58120 , 3324 07/12/20 , 109.92 , 110.04 , 110.14 , 109.92 , 109.93 , 67996 , 4715 04/12/20 , 109.92 , 110.01 , 110.41 , 109.80 , 110.06 , 53973 , 6202 03/12/20 , 109.94 , 109.93 , 110.22 , 109.80 , 110.01 , 53953 , 6212 02/12/20 , 109.92 , 109.88 , 110.53 , 109.33 , 110.31 , 63400 , 6890 01/12/20 , 109.75 , 110.33 , 112.18 , 109.74 , 109.74 , 93184 , 9615 30/11/20 , 109.20 , 109.23 , 110.04 , 108.87 , 109.71 , 86868 , 6888 27/11/20 , 109.67 , 109.52 , 110.06 , 109.25 , 109.55 , 62704 , 6447 26/11/20 , 109.55 , 109.37 , 109.92 , 108.78 , 109.26 , 43671 , 3724 25/11/20 , 109.26 , 108.91 , 109.40 , 108.55 , 108.58 , 51718 , 4003 24/11/20 , 108.40 , 108.83 , 109.37 , 108.40 , 108.87 , 73633 , 6440 23/11/20 , 108.87 , 109.24 , 109.49 , 108.72 , 109.40 , 66717 , 5365 20/11/20 , 109.34 , 109.46 , 109.86 , 109.21 , 109.65 , 44121 , 4339 19/11/20 , 109.65 , 109.84 , 110.05 , 109.49 , 109.98 , 46301 , 3183 18/11/20 , 110.01 , 109.84 , 110.33 , 109.40 , 110.33 , 57348 , 4915 17/11/20 , 109.58 , 109.49 , 110.37 , 109.08 , 109.40 , 67528 , 6597 16/11/20 , 109.40 , 109.30 , 109.66 , 109.08 , 109.41 , 66046 , 5999 13/11/20 , 108.91 , 109.29 , 110.00 , 108.65 , 109.80 , 69660 , 4633 12/11/20 , 109.75 , 109.95 , 110.63 , 109.41 , 110.63 , 47858 , 4289 11/11/20 , 110.04 , 110.39 , 110.69 , 110.04 , 110.20 , 47395 , 5443 10/11/20 , 110.03 , 109.85 , 110.37 , 109.16 , 109.51 , 60865 , 3862 09/11/20 , 109.16 , 110.04 , 110.56 , 109.16 , 109.40 , 78109 , 5448 06/11/20 , 108.74 , 108.96 , 109.59 , 108.46 , 108.46 , 63649 , 6683 05/11/20 , 108.46 , 108.38 , 108.63 , 107.05 , 107.44 , 45336 , 2983 04/11/20 , 106.53 , 107.35 , 108.29 , 106.48 , 107.11 , 60888 , 7575 03/11/20 , 106.34 , 107.53 , 109.40 , 105.51 , 107.27 , 113050 , 6277 30/10/20 , 106.29 , 106.19 , 109.20 , 104.97 , 108.32 , 131973 , 12395 29/10/20 , 108.08 , 106.94 , 108.79 , 102.40 , 107.38 , 95907 , 5973 28/10/20 , 107.38 , 107.63 , 109.55 , 106.98 , 109.55 , 121602 , 8529 27/10/20 , 109.60 , 109.81 , 110.20 , 109.55 , 110.05 , 53690 , 4583 26/10/20 , 110.05 , 110.18 , 110.93 , 109.41 , 110.92 , 76495 , 4907 23/10/20 , 110.57 , 110.68 , 111.09 , 110.35 , 110.63 , 43785 , 2737 22/10/20 , 110.23 , 110.29 , 111.09 , 109.93 , 110.70 , 99374 , 10471 21/10/20 , 110.59 , 110.96 , 111.48 , 110.43 , 111.31 , 82719 , 4305 20/10/20 , 111.31 , 111.71 , 112.27 , 110.86 , 111.74 , 62076 , 4455 19/10/20 , 111.67 , 112.32 , 113.08 , 111.61 , 112.79 , 76218 , 7065 16/10/20 , 112.51 , 112.72 , 112.98 , 112.47 , 112.50 , 57010 , 5216 15/10/20 , 112.44 , 113.03 , 113.51 , 112.44 , 113.08 , 68591 , 5416 14/10/20 , 113.08 , 113.29 , 113.43 , 113.03 , 113.08 , 58569 , 3471 13/10/20 , 113.08 , 112.71 , 113.08 , 111.79 , 112.13 , 53012 , 3660 09/10/20 , 112.13 , 111.95 , 112.37 , 111.48 , 111.64 , 56160 , 3479 08/10/20 , 111.33 , 111.43 , 111.59 , 111.06 , 111.15 , 60775 , 5122 07/10/20 , 111.04 , 111.09 , 111.35 , 110.66 , 110.66 , 48507 , 3415 06/10/20 , 110.42 , 110.52 , 111.14 , 110.12 , 110.20 , 82692 , 4193 05/10/20 , 110.05 , 110.15 , 111.27 , 108.95 , 110.84 , 67597 , 5120 02/10/20 , 110.83 , 110.41 , 111.30 , 110.20 , 110.20 , 62858 , 3737 01/10/20 , 110.20 , 109.77 , 110.20 , 109.30 , 109.55 , 55127 , 5160 30/09/20 , 109.81 , 109.49 , 109.82 , 109.05 , 109.51 , 103145 , 6156 29/09/20 , 109.10 , 109.28 , 109.75 , 108.74 , 109.16 , 75163 , 6411 28/09/20 , 108.90 , 109.01 , 109.23 , 108.61 , 109.10 , 98178 , 9254 25/09/20 , 108.91 , 108.93 , 109.09 , 108.74 , 109.04 , 91584 , 7433 24/09/20 , 108.86 , 108.90 , 109.16 , 108.74 , 109.03 , 82045 , 6722 23/09/20 , 108.69 , 109.48 , 109.82 , 108.69 , 108.96 , 96251 , 7179 22/09/20 , 108.65 , 108.50 , 109.11 , 107.11 , 107.11 , 80657 , 6423 21/09/20 , 107.02 , 107.02 , 107.85 , 106.58 , 107.85 , 109078 , 10934 18/09/20 , 107.85 , 107.79 , 108.20 , 107.37 , 108.05 , 108409 , 12308 17/09/20 , 107.98 , 108.12 , 109.13 , 107.85 , 108.69 , 118398 , 10288 16/09/20 , 108.31 , 108.91 , 109.82 , 108.15 , 108.79 , 152818 , 13167 15/09/20 , 108.78 , 109.01 , 109.82 , 108.54 , 109.81 , 143738 , 19272 14/09/20 , 109.52 , 109.99 , 111.09 , 109.52 , 110.91 , 114478 , 12136 11/09/20 , 110.30 , 110.71 , 111.43 , 110.17 , 111.10 , 123321 , 9781 10/09/20 , 110.65 , 111.16 , 111.82 , 110.65 , 111.69 , 134637 , 8083 09/09/20 , 111.69 , 111.83 , 112.27 , 111.62 , 112.10 , 89704 , 8500 08/09/20 , 111.73 , 112.20 , 112.56 , 111.42 , 112.37 , 121652 , 9906 04/09/20 , 112.37 , 112.34 , 112.76 , 111.91 , 112.73 , 113548 , 7848 03/09/20 , 112.38 , 112.42 , 113.03 , 111.47 , 112.58 , 148161 , 10951 02/09/20 , 112.01 , 112.28 , 113.03 , 111.41 , 111.41 , 258033 , 22852 01/09/20 , 111.03 , 111.07 , 112.33 , 109.16 , 109.81 , 695411 , 38127 31/08/20 , 117.03 , 118.03 , 118.94 , 117.03 , 118.94 , 98855 , 6529 28/08/20 , 120.77 , 121.00 , 121.60 , 120.43 , 121.06 , 34664 , 2816 27/08/20 , 121.06 , 121.19 , 122.10 , 120.29 , 121.40 , 31699 , 3077 26/08/20 , 121.19 , 121.23 , 122.05 , 119.62 , 119.78 , 32188 , 2959 25/08/20 , 119.00 , 121.67 , 123.41 , 119.00 , 122.18 , 57803 , 4421 24/08/20 , 122.18 , 122.10 , 122.19 , 121.60 , 121.83 , 35348 , 3057 21/08/20 , 121.74 , 121.00 , 121.88 , 120.59 , 120.74 , 30121 , 3202 20/08/20 , 120.59 , 120.74 , 120.89 , 119.96 , 120.43 , 30679 , 2759 19/08/20 , 120.48 , 120.72 , 120.88 , 120.36 , 120.43 , 29995 , 3229 18/08/20 , 120.43 , 120.17 , 120.89 , 118.66 , 120.89 , 40513 , 5119 17/08/20 , 120.89 , 119.60 , 120.89 , 118.59 , 118.81 , 47087 , 6019 14/08/20 , 118.71 , 119.51 , 121.16 , 116.16 , 120.17 , 46824 , 8185 13/08/20 , 120.17 , 120.66 , 121.97 , 119.14 , 119.62 , 42336 , 5872 12/08/20 , 119.14 , 119.49 , 120.14 , 118.31 , 118.31 , 43281 , 3352 11/08/20 , 118.30 , 117.85 , 118.44 , 116.20 , 116.20 , 39010 , 3963 10/08/20 , 116.07 , 115.47 , 116.07 , 114.48 , 114.48 , 45424 , 3917 07/08/20 , 114.46 , 114.58 , 115.01 , 113.35 , 113.87 , 40567 , 3950 06/08/20 , 113.08 , 113.80 , 114.99 , 109.53 , 114.43 , 61957 , 9094 05/08/20 , 114.42 , 114.53 , 114.96 , 114.32 , 114.35 , 35612 , 3147 04/08/20 , 114.31 , 114.69 , 115.01 , 114.27 , 114.78 , 39287 , 3481 03/08/20 , 115.02 , 115.08 , 115.75 , 114.32 , 115.75 , 43476 , 4609 31/07/20 , 115.27 , 115.60 , 115.89 , 114.62 , 114.62 , 42751 , 5317 30/07/20 , 114.61 , 115.05 , 116.44 , 114.10 , 114.61 , 39279 , 4174 29/07/20 , 114.61 , 114.20 , 115.13 , 113.28 , 113.38 , 54026 , 4904 28/07/20 , 113.26 , 112.33 , 114.00 , 110.80 , 111.65 , 103841 , 9713 27/07/20 , 112.02 , 112.46 , 113.18 , 111.61 , 112.71 , 101615 , 6325 24/07/20 , 113.24 , 112.62 , 113.24 , 112.08 , 112.71 , 59135 , 3655 23/07/20 , 112.71 , 112.25 , 112.71 , 111.61 , 111.76 , 67988 , 4680 22/07/20 , 111.44 , 111.20 , 112.08 , 110.65 , 111.09 , 64023 , 4406 21/07/20 , 110.79 , 110.53 , 111.29 , 109.81 , 110.05 , 82921 , 5481 20/07/20 , 110.05 , 110.54 , 112.08 , 109.69 , 112.08 , 75403 , 5459 17/07/20 , 112.08 , 112.48 , 113.68 , 111.74 , 112.08 , 83372 , 4229 16/07/20 , 112.08 , 109.60 , 112.08 , 108.31 , 108.31 , 80095 , 4770 15/07/20 , 108.31 , 108.68 , 108.83 , 108.20 , 108.27 , 89108 , 7365 14/07/20 , 108.27 , 108.27 , 110.43 , 106.02 , 110.43 , 110482 , 7289 13/07/20 , 110.57 , 111.82 , 115.27 , 110.14 , 114.99 , 123563 , 8260 10/07/20 , 114.94 , 114.10 , 116.18 , 112.71 , 113.36 , 72629 , 6359 09/07/20 , 113.35 , 114.43 , 116.46 , 112.71 , 115.27 , 119520 , 7132 08/07/20 , 116.70 , 115.99 , 117.54 , 113.54 , 113.93 , 85422 , 6910 07/07/20 , 117.83 , 116.01 , 118.13 , 113.93 , 114.99 , 79426 , 5405 06/07/20 , 114.99 , 113.78 , 115.14 , 113.34 , 113.34 , 54348 , 3983 03/07/20 , 113.34 , 113.81 , 114.01 , 113.14 , 113.93 , 44279 , 2910 02/07/20 , 113.93 , 113.87 , 113.93 , 113.53 , 113.93 , 33038 , 2925 01/07/20 , 113.87 , 113.54 , 113.93 , 113.06 , 113.78 , 31267 , 2426 30/06/20 , 113.43 , 112.84 , 113.46 , 111.37 , 112.71 , 33380 , 3159 29/06/20 , 112.70 , 112.84 , 113.38 , 111.76 , 112.85 , 35227 , 2331 26/06/20 , 112.85 , 112.84 , 113.46 , 111.71 , 112.24 , 42330 , 2874 25/06/20 , 112.29 , 112.24 , 112.29 , 111.71 , 112.28 , 27535 , 2504 24/06/20 , 111.71 , 111.78 , 113.45 , 111.37 , 111.68 , 33895 , 2487 23/06/20 , 111.82 , 112.30 , 112.85 , 111.68 , 112.34 , 41689 , 3139 22/06/20 , 112.33 , 111.96 , 113.47 , 110.52 , 113.47 , 73130 , 4625 19/06/20 , 114.36 , 114.35 , 115.14 , 113.79 , 114.07 , 34990 , 2501 18/06/20 , 114.04 , 113.83 , 114.11 , 113.20 , 113.20 , 26535 , 2097 17/06/20 , 113.11 , 113.15 , 114.11 , 112.77 , 112.85 , 38514 , 4212 16/06/20 , 112.85 , 113.42 , 114.50 , 112.29 , 113.08 , 42900 , 8484 15/06/20 , 113.08 , 112.05 , 113.37 , 110.46 , 112.17 , 41555 , 4056 12/06/20 , 112.65 , 111.64 , 112.85 , 108.07 , 112.85 , 51092 , 4439 10/06/20 , 113.03 , 114.02 , 115.47 , 112.29 , 114.00 , 55843 , 6828 09/06/20 , 113.96 , 113.99 , 114.45 , 113.13 , 113.76 , 37096 , 3475 08/06/20 , 113.76 , 114.05 , 114.66 , 112.16 , 114.66 , 56418 , 6445 05/06/20 , 115.03 , 113.29 , 115.10 , 111.80 , 111.80 , 53761 , 4534 04/06/20 , 111.80 , 111.78 , 112.24 , 110.82 , 111.87 , 42831 , 3364 03/06/20 , 111.87 , 111.78 , 112.93 , 110.03 , 112.93 , 52521 , 4028 02/06/20 , 112.44 , 111.32 , 113.45 , 109.54 , 109.54 , 55783 , 3913 01/06/20 , 109.54 , 109.23 , 109.60 , 108.20 , 108.40 , 42059 , 3348 29/05/20 , 108.18 , 107.74 , 108.79 , 105.26 , 107.61 , 39577 , 3449 28/05/20 , 107.61 , 105.90 , 108.00 , 104.65 , 105.85 , 61297 , 5372 27/05/20 , 105.84 , 107.23 , 108.79 , 105.72 , 107.62 , 33869 , 3116 26/05/20 , 107.46 , 108.28 , 109.11 , 106.66 , 107.16 , 36171 , 4440 25/05/20 , 107.16 , 107.03 , 107.69 , 104.43 , 106.52 , 40593 , 3829 22/05/20 , 106.46 , 105.72 , 106.46 , 104.10 , 104.10 , 39792 , 3278 21/05/20 , 104.10 , 104.51 , 105.85 , 103.53 , 105.25 , 46021 , 4633 20/05/20 , 105.25 , 105.44 , 106.35 , 104.53 , 105.38 , 41266 , 2413 19/05/20 , 105.02 , 105.12 , 105.82 , 104.29 , 104.29 , 36279 , 3197 18/05/20 , 104.16 , 103.58 , 104.53 , 102.20 , 103.94 , 34625 , 3613 15/05/20 , 103.75 , 104.02 , 105.26 , 101.88 , 103.40 , 53364 , 3933 14/05/20 , 103.40 , 103.02 , 104.02 , 101.08 , 103.31 , 31193 , 1847 13/05/20 , 103.31 , 104.97 , 106.30 , 102.26 , 104.76 , 45205 , 3070 12/05/20 , 104.55 , 104.34 , 104.91 , 103.30 , 103.40 , 37524 , 2810 11/05/20 , 103.40 , 102.35 , 104.05 , 99.37 , 101.06 , 46840 , 4056 08/05/20 , 100.92 , 100.03 , 100.98 , 98.72 , 98.72 , 38715 , 3124 07/05/20 , 98.46 , 99.03 , 100.71 , 98.11 , 99.48 , 57610 , 3733 06/05/20 , 98.72 , 98.68 , 99.48 , 96.94 , 98.71 , 44850 , 2658 05/05/20 , 98.11 , 99.57 , 102.26 , 98.10 , 100.35 , 64603 , 4031 04/05/20 , 99.89 , 99.97 , 101.07 , 98.18 , 101.06 , 57142 , 4391 30/04/20 , 102.39 , 102.96 , 104.75 , 99.73 , 104.70 , 64299 , 10789 29/04/20 , 104.68 , 104.73 , 105.37 , 103.04 , 105.05 , 30140 , 1666 28/04/20 , 104.88 , 104.91 , 105.04 , 104.65 , 105.04 , 26581 , 1482 27/04/20 , 104.27 , 104.96 , 106.53 , 103.58 , 104.51 , 46596 , 2265 24/04/20 , 104.83 , 104.18 , 107.65 , 101.24 , 107.65 , 83361 , 5522 23/04/20 , 107.72 , 106.92 , 107.73 , 105.42 , 106.53 , 56612 , 4855 22/04/20 , 106.53 , 105.77 , 106.53 , 104.17 , 104.75 , 58912 , 4836 20/04/20 , 104.75 , 104.21 , 105.04 , 101.83 , 104.54 , 39464 , 2560 17/04/20 , 105.37 , 105.42 , 107.98 , 103.58 , 104.70 , 46280 , 2442 16/04/20 , 104.70 , 102.97 , 105.93 , 101.25 , 102.86 , 40823 , 2928 15/04/20 , 102.86 , 102.53 , 102.98 , 101.12 , 102.89 , 39569 , 2831 14/04/20 , 102.89 , 102.65 , 103.12 , 101.06 , 101.20 , 34061 , 2105 13/04/20 , 101.06 , 100.45 , 101.21 , 99.06 , 100.50 , 38246 , 2754 09/04/20 , 100.76 , 100.46 , 101.82 , 97.16 , 99.26 , 51217 , 3687 08/04/20 , 99.31 , 97.70 , 99.45 , 94.74 , 95.92 , 47420 , 7247 07/04/20 , 96.23 , 95.36 , 96.43 , 92.32 , 92.62 , 74224 , 5511 06/04/20 , 92.12 , 92.07 , 92.26 , 91.36 , 92.24 , 35019 , 2605 03/04/20 , 90.01 , 90.38 , 92.31 , 89.36 , 92.31 , 37056 , 2473 02/04/20 , 90.55 , 91.79 , 92.72 , 90.55 , 92.31 , 41198 , 2349 01/04/20 , 91.16 , 90.46 , 93.56 , 87.61 , 92.93 , 37570 , 2471 31/03/20 , 93.10 , 93.78 , 94.73 , 93.06 , 94.23 , 29094 , 2832 30/03/20 , 93.64 , 93.89 , 94.78 , 92.45 , 94.74 , 33211 , 2049 27/03/20 , 94.78 , 93.04 , 95.36 , 89.50 , 93.59 , 87120 , 5032 26/03/20 , 93.59 , 92.97 , 95.36 , 87.53 , 89.83 , 97749 , 6592 25/03/20 , 89.83 , 89.13 , 91.30 , 83.63 , 83.64 , 95863 , 5982 24/03/20 , 82.49 , 81.64 , 82.49 , 78.54 , 78.57 , 55253 , 2812 23/03/20 , 78.57 , 76.58 , 79.80 , 73.63 , 79.80 , 65172 , 2981 20/03/20 , 80.07 , 84.89 , 86.43 , 79.80 , 81.88 , 71657 , 3279 19/03/20 , 76.33 , 69.65 , 76.63 , 63.34 , 68.94 , 133812 , 11457 18/03/20 , 68.94 , 74.46 , 84.66 , 68.13 , 84.18 , 178817 , 9933 17/03/20 , 85.38 , 85.15 , 87.17 , 84.26 , 86.01 , 137739 , 5155 16/03/20 , 86.01 , 86.47 , 88.68 , 85.11 , 88.31 , 114000 , 9629 13/03/20 , 91.72 , 90.91 , 95.49 , 89.04 , 90.77 , 145802 , 8345 12/03/20 , 90.77 , 90.28 , 97.17 , 88.31 , 96.54 , 180419 , 8102 11/03/20 , 98.63 , 99.76 , 101.86 , 96.54 , 100.11 , 56724 , 3680 10/03/20 , 100.07 , 101.37 , 103.28 , 99.36 , 99.54 , 80105 , 5926 09/03/20 , 99.21 , 99.41 , 104.06 , 94.87 , 104.06 , 98768 , 5424 06/03/20 , 104.85 , 104.85 , 106.74 , 103.37 , 106.31 , 59029 , 6804 05/03/20 , 106.30 , 107.27 , 107.70 , 106.30 , 107.46 , 40473 , 3394 04/03/20 , 107.44 , 107.31 , 107.72 , 105.72 , 105.72 , 36707 , 3472 03/03/20 , 105.64 , 106.43 , 107.46 , 104.98 , 104.98 , 49234 , 6607 02/03/20 , 104.98 , 104.57 , 105.94 , 102.84 , 103.79 , 65288 , 4572 28/02/20 , 103.79 , 103.77 , 105.32 , 102.76 , 104.53 , 59394 , 5177 27/02/20 , 104.53 , 104.17 , 104.92 , 103.28 , 104.29 , 43659 , 3286 26/02/20 , 104.30 , 102.53 , 104.60 , 100.83 , 104.60 , 50157 , 3363 21/02/20 , 104.65 , 105.08 , 105.49 , 104.41 , 104.93 , 58886 , 4799 20/02/20 , 104.93 , 105.04 , 106.11 , 104.59 , 106.11 , 61713 , 3381 19/02/20 , 106.12 , 108.52 , 109.83 , 104.20 , 109.83 , 50448 , 3125 18/02/20 , 109.21 , 110.01 , 111.28 , 109.08 , 111.06 , 45431 , 3079 17/02/20 , 110.68 , 110.85 , 111.29 , 109.65 , 110.55 , 46051 , 4320 14/02/20 , 110.55 , 110.20 , 110.55 , 109.08 , 109.08 , 36122 , 2509 13/02/20 , 109.06 , 108.99 , 109.60 , 108.32 , 108.48 , 37581 , 2775 12/02/20 , 109.08 , 108.92 , 109.50 , 107.08 , 107.08 , 45258 , 3113 11/02/20 , 107.08 , 106.96 , 107.51 , 105.27 , 105.27 , 49156 , 3524 10/02/20 , 104.93 , 106.60 , 107.54 , 104.93 , 107.23 , 55111 , 5517 07/02/20 , 106.33 , 106.46 , 107.24 , 105.89 , 106.16 , 60291 , 4754 06/02/20 , 106.12 , 108.35 , 111.34 , 104.65 , 109.82 , 86585 , 6788 05/02/20 , 109.16 , 109.51 , 110.23 , 108.48 , 110.04 , 75531 , 5715 04/02/20 , 109.66 , 112.78 , 113.93 , 109.65 , 112.58 , 94143 , 7948 03/02/20 , 112.39 , 113.49 , 115.51 , 112.29 , 115.38 , 81363 , 7199 31/01/20 , 111.79 , 112.27 , 113.81 , 110.50 , 110.58 , 65843 , 7361 30/01/20 , 110.48 , 110.04 , 110.96 , 108.70 , 110.96 , 51481 , 2474 29/01/20 , 110.96 , 110.21 , 110.96 , 107.44 , 107.44 , 61217 , 2347 28/01/20 , 107.06 , 107.69 , 108.60 , 105.36 , 105.41 , 52597 , 4020 27/01/20 , 105.36 , 105.55 , 106.88 , 105.02 , 106.29 , 69021 , 4292 24/01/20 , 106.29 , 107.73 , 108.61 , 106.29 , 107.47 , 65606 , 4549 23/01/20 , 107.44 , 107.33 , 108.61 , 106.40 , 108.12 , 58000 , 3753 22/01/20 , 108.12 , 109.09 , 110.90 , 108.12 , 110.37 , 71975 , 6362 21/01/20 , 110.37 , 108.89 , 111.53 , 105.96 , 111.09 , 105356 , 6000 20/01/20 , 111.09 , 112.42 , 115.48 , 110.96 , 114.39 , 72759 , 6334 17/01/20 , 114.39 , 114.69 , 115.60 , 114.20 , 115.60 , 52549 , 3777 16/01/20 , 115.61 , 115.67 , 116.77 , 114.44 , 116.05 , 53569 , 5996 15/01/20 , 116.05 , 116.25 , 116.77 , 115.05 , 116.77 , 66391 , 6825 14/01/20 , 116.65 , 116.71 , 116.81 , 116.23 , 116.23 , 48804 , 2322 13/01/20 , 115.81 , 116.16 , 116.81 , 114.99 , 114.99 , 71001 , 4787 10/01/20 , 114.46 , 115.47 , 116.28 , 114.02 , 114.02 , 71601 , 4987 09/01/20 , 114.02 , 115.24 , 117.38 , 113.17 , 116.23 , 113225 , 5791 08/01/20 , 116.44 , 116.08 , 122.04 , 113.51 , 122.04 , 183984 , 9918 07/01/20 , 122.04 , 124.65 , 127.89 , 121.49 , 125.31 , 91706 , 6942 06/01/20 , 125.31 , 126.93 , 129.13 , 124.03 , 129.03 , 106073 , 7182 03/01/20 , 129.13 , 128.36 , 129.64 , 124.26 , 124.26 , 95689 , 5164 02/01/20 , 123.78 , 122.44 , 124.39 , 120.31 , 120.32 , 68898 , 3644 30/12/19 , 119.95 , 120.15 , 122.15 , 117.82 , 117.82 , 50929 , 2993 27/12/19 , 117.78 , 117.03 , 119.26 , 115.77 , 115.95 , 58891 , 4206 26/12/19 , 115.77 , 115.08 , 115.78 , 113.80 , 113.90 , 53375 , 7482 23/12/19 , 113.90 , 113.93 , 114.56 , 113.46 , 114.56 , 84122 , 4429 20/12/19 , 114.42 , 113.16 , 114.61 , 112.01 , 112.01 , 51704 , 3852 19/12/19 , 112.00 , 112.57 , 112.87 , 111.71 , 112.38 , 59503 , 2844 18/12/19 , 112.38 , 112.85 , 113.46 , 112.38 , 113.45 , 72834 , 2957 17/12/19 , 113.46 , 113.29 , 113.46 , 112.85 , 113.31 , 55693 , 2669 16/12/19 , 113.31 , 113.14 , 114.05 , 112.30 , 112.33 , 76239 , 3690 13/12/19 , 112.30 , 115.03 , 116.32 , 111.13 , 114.42 , 102570 , 5378 12/12/19 , 114.05 , 112.49 , 114.05 , 110.41 , 110.42 , 52474 , 5074 11/12/19 , 110.37 , 109.92 , 110.54 , 109.27 , 109.38 , 55437 , 2786 10/12/19 , 109.37 , 109.53 , 110.26 , 108.79 , 108.79 , 61669 , 3689 09/12/19 , 108.70 , 108.59 , 108.79 , 108.21 , 108.45 , 64178 , 3490 06/12/19 , 108.09 , 108.48 , 109.95 , 106.66 , 107.63 , 80536 , 3763 05/12/19 , 107.51 , 107.72 , 108.18 , 107.18 , 107.62 , 51952 , 2690 04/12/19 , 107.53 , 106.62 , 108.78 , 104.96 , 104.96 , 55112 , 2546 03/12/19 , 104.96 , 104.85 , 105.06 , 104.13 , 104.99 , 55688 , 2883 02/12/19 , 104.73 , 105.03 , 105.65 , 104.30 , 105.32 , 54169 , 3037 29/11/19 , 105.17 , 105.01 , 105.43 , 104.29 , 104.29 , 48816 , 2158 28/11/19 , 104.15 , 104.05 , 104.29 , 103.14 , 103.14 , 39282 , 1645 27/11/19 , 103.14 , 103.57 , 104.29 , 102.69 , 103.52 , 65563 , 2556 26/11/19 , 103.14 , 104.02 , 104.85 , 102.84 , 102.84 , 60921 , 2805 25/11/19 , 102.81 , 103.83 , 105.13 , 102.67 , 102.80 , 78853 , 3032 22/11/19 , 102.81 , 103.35 , 103.69 , 102.81 , 102.81 , 59266 , 2170 21/11/19 , 102.81 , 103.52 , 103.97 , 102.62 , 102.62 , 76511 , 3074 19/11/19 , 102.53 , 103.10 , 104.65 , 101.47 , 101.62 , 86458 , 2713 18/11/19 , 101.62 , 100.73 , 101.62 , 99.76 , 99.76 , 58663 , 2587 14/11/19 , 99.76 , 98.55 , 99.82 , 97.96 , 98.19 , 54271 , 5474 13/11/19 , 97.96 , 98.19 , 98.37 , 97.89 , 98.11 , 55695 , 2536 12/11/19 , 97.87 , 98.26 , 98.44 , 97.87 , 98.43 , 77684 , 2736 11/11/19 , 98.44 , 98.24 , 98.44 , 97.38 , 97.55 , 64506 , 5657 08/11/19 , 97.55 , 97.80 , 98.49 , 96.20 , 98.18 , 102041 , 7473 07/11/19 , 97.85 , 97.93 , 98.21 , 97.37 , 97.70 , 81947 , 6360 06/11/19 , 96.58 , 97.17 , 97.79 , 96.20 , 96.20 , 77799 , 8696 05/11/19 , 96.00 , 95.74 , 96.20 , 94.76 , 94.80 , 66862 , 7139 04/11/19 , 94.80 , 94.06 , 94.84 , 93.74 , 93.90 , 86792 , 8891 01/11/19 , 93.88 , 93.76 , 94.32 , 93.59 , 93.81 , 94964 , 4520 31/10/19 , 93.54 , 93.64 , 93.89 , 93.42 , 93.88 , 67759 , 4487 30/10/19 , 93.42 , 93.64 , 93.74 , 93.22 , 93.71 , 54921 , 5333 29/10/19 , 93.71 , 93.69 , 93.89 , 93.63 , 93.73 , 52948 , 5920 28/10/19 , 93.73 , 93.65 , 93.86 , 92.97 , 92.97 , 51569 , 3655 25/10/19 , 92.94 , 93.16 , 93.85 , 92.94 , 93.42 , 60998 , 4211 24/10/19 , 93.33 , 93.08 , 93.68 , 92.73 , 92.97 , 74144 , 4107 23/10/19 , 92.97 , 93.17 , 94.22 , 92.53 , 93.42 , 76947 , 3488 22/10/19 , 93.42 , 94.19 , 94.48 , 93.42 , 93.68 , 72472 , 2641 21/10/19 , 93.42 , 92.96 , 93.93 , 92.21 , 93.15 , 111874 , 5720 18/10/19 , 93.04 , 92.98 , 93.42 , 92.41 , 92.41 , 66612 , 4537 17/10/19 , 92.24 , 92.44 , 92.65 , 91.97 , 91.97 , 63443 , 4496 16/10/19 , 91.94 , 92.26 , 92.69 , 91.72 , 91.73 , 70983 , 2569 15/10/19 , 91.59 , 91.59 , 92.16 , 91.09 , 91.59 , 68136 , 4045 14/10/19 , 91.54 , 90.88 , 91.54 , 90.54 , 90.88 , 66114 , 2820 11/10/19 , 90.88 , 90.58 , 90.97 , 90.22 , 90.41 , 57155 , 2744 10/10/19 , 90.51 , 90.54 , 91.03 , 90.41 , 90.51 , 49502 , 2905 09/10/19 , 90.41 , 90.03 , 90.41 , 89.65 , 89.65 , 53864 , 2373 08/10/19 , 89.65 , 89.49 , 89.98 , 89.30 , 89.62 , 78235 , 3172 07/10/19 , 89.99 , 89.89 , 90.65 , 89.35 , 89.35 , 65992 , 3704 04/10/19 , 89.35 , 88.90 , 89.35 , 88.54 , 88.81 , 50010 , 3031 03/10/19 , 88.81 , 88.79 , 88.81 , 88.71 , 88.81 , 56981 , 2335 02/10/19 , 88.81 , 88.75 , 89.06 , 88.51 , 88.81 , 79781 , 2992 01/10/19 , 88.81 , 88.68 , 88.85 , 88.19 , 88.81 , 83719 , 3492 30/09/19 , 88.31 , 88.35 , 88.43 , 88.18 , 88.18 , 80245 , 3441 27/09/19 , 88.18 , 88.11 , 88.19 , 88.00 , 88.04 , 61754 , 2397 26/09/19 , 88.04 , 88.12 , 88.31 , 88.01 , 88.10 , 71049 , 3423 25/09/19 , 88.01 , 88.08 , 88.31 , 87.73 , 88.20 , 106724 , 4792 24/09/19 , 88.20 , 88.20 , 88.38 , 88.04 , 88.04 , 51407 , 2630 23/09/19 , 88.04 , 88.14 , 88.31 , 87.89 , 88.04 , 56738 , 2368 20/09/19 , 88.04 , 88.28 , 88.51 , 88.00 , 88.38 , 59016 , 2186 19/09/19 , 88.20 , 88.20 , 88.55 , 87.67 , 88.31 , 77408 , 2667 18/09/19 , 88.31 , 88.35 , 88.51 , 88.23 , 88.49 , 60830 , 3446 17/09/19 , 88.49 , 88.38 , 88.65 , 88.08 , 88.33 , 87842 , 2596 16/09/19 , 88.18 , 88.52 , 88.65 , 88.18 , 88.52 , 62366 , 2240 13/09/19 , 88.52 , 88.43 , 88.65 , 88.04 , 88.42 , 52617 , 2143 12/09/19 , 88.18 , 88.46 , 88.65 , 88.08 , 88.52 , 49740 , 1970 11/09/19 , 88.52 , 88.22 , 88.65 , 87.79 , 88.49 , 46725 , 1974 10/09/19 , 88.52 , 88.45 , 88.91 , 87.79 , 88.67 , 51608 , 2177 09/09/19 , 88.67 , 88.74 , 88.98 , 88.04 , 88.72 , 46426 , 2085 06/09/19 , 88.72 , 88.45 , 88.92 , 87.97 , 88.30 , 46371 , 2440 05/09/19 , 88.30 , 88.21 , 88.31 , 88.04 , 88.04 , 54040 , 1952 04/09/19 , 88.00 , 87.87 , 88.31 , 87.63 , 87.63 , 58634 , 3887 03/09/19 , 87.55 , 87.51 , 87.79 , 87.12 , 87.19 , 63263 , 2743 02/09/19 , 87.19 , 87.14 , 87.39 , 86.62 , 86.62 , 67210 , 2636 30/08/19 , 87.20 , 86.95 , 87.20 , 86.65 , 86.72 , 55080 , 2025 29/08/19 , 86.72 , 86.57 , 86.72 , 86.18 , 86.60 , 41501 , 1908 28/08/19 , 86.59 , 86.31 , 86.59 , 86.07 , 86.09 , 50725 , 1859 27/08/19 , 86.09 , 86.04 , 86.43 , 85.78 , 86.17 , 45563 , 2139 26/08/19 , 85.78 , 86.21 , 86.60 , 85.70 , 86.57 , 46703 , 2287 23/08/19 , 86.60 , 86.25 , 86.65 , 85.80 , 86.17 , 73233 , 2431 22/08/19 , 86.09 , 85.86 , 86.17 , 85.59 , 85.67 , 75913 , 2211 21/08/19 , 85.66 , 85.70 , 86.31 , 85.28 , 86.17 , 79919 , 2944 20/08/19 , 86.16 , 85.85 , 86.17 , 85.38 , 86.16 , 93641 , 2860 19/08/19 , 86.17 , 86.11 , 86.71 , 85.34 , 86.64 , 83649 , 2978 16/08/19 , 86.43 , 86.27 , 86.74 , 85.77 , 85.77 , 44989 , 2501 15/08/19 , 85.77 , 86.30 , 86.74 , 85.63 , 85.79 , 59233 , 2693 14/08/19 , 86.11 , 85.88 , 86.59 , 85.59 , 85.59 , 61745 , 4099 13/08/19 , 85.43 , 85.49 , 85.90 , 85.18 , 85.59 , 76704 , 3089 12/08/19 , 85.59 , 84.85 , 86.62 , 84.18 , 85.96 , 166601 , 7143 09/08/19 , 85.92 , 86.09 , 87.00 , 85.61 , 86.91 , 132262 , 4902 08/08/19 , 86.67 , 86.43 , 87.35 , 85.88 , 86.69 , 85892 , 4855 07/08/19 , 86.11 , 86.68 , 87.80 , 85.68 , 87.36 , 151809 , 6492 06/08/19 , 87.22 , 87.64 , 88.15 , 87.22 , 87.63 , 66726 , 3196 05/08/19 , 87.80 , 87.78 , 88.41 , 87.36 , 88.01 , 74528 , 3110 02/08/19 , 87.92 , 88.41 , 89.30 , 87.92 , 88.46 , 141629 , 22956 01/08/19 , 88.45 , 87.77 , 88.68 , 86.51 , 86.75 , 337761 , 31933 31/07/19 , 90.81 , 90.90 , 91.43 , 90.45 , 90.87 , 37390 , 1467 30/07/19 , 90.78 , 90.40 , 90.88 , 89.46 , 90.76 , 41130 , 2209 29/07/19 , 90.76 , 90.25 , 90.76 , 89.81 , 90.29 , 43943 , 2315 26/07/19 , 90.26 , 90.32 , 90.85 , 89.78 , 90.19 , 33005 , 1186 25/07/19 , 90.18 , 90.11 , 90.26 , 89.77 , 90.06 , 38323 , 1101 24/07/19 , 90.12 , 90.06 , 90.32 , 89.18 , 89.88 , 43027 , 1129 23/07/19 , 89.89 , 89.51 , 89.89 , 88.66 , 89.35 , 34285 , 1244 22/07/19 , 89.24 , 88.35 , 89.24 , 87.80 , 87.80 , 42922 , 1341 19/07/19 , 87.79 , 88.32 , 88.66 , 87.04 , 88.66 , 40827 , 1524 18/07/19 , 88.52 , 88.34 , 89.04 , 86.98 , 88.58 , 52598 , 1717 17/07/19 , 88.58 , 88.85 , 89.45 , 88.31 , 88.88 , 40876 , 1406 16/07/19 , 88.86 , 88.20 , 89.24 , 86.89 , 87.33 , 60471 , 1740 15/07/19 , 86.87 , 87.00 , 87.94 , 86.29 , 86.49 , 38966 , 1884 12/07/19 , 86.36 , 85.90 , 86.84 , 85.25 , 86.02 , 51812 , 1952 11/07/19 , 86.03 , 85.89 , 86.21 , 85.31 , 85.95 , 60600 , 2295 10/07/19 , 85.92 , 86.26 , 86.84 , 85.86 , 86.84 , 66590 , 2576 08/07/19 , 86.43 , 86.53 , 86.92 , 85.79 , 86.88 , 60697 , 2512 05/07/19 , 86.96 , 87.00 , 87.20 , 86.87 , 87.04 , 40437 , 1703 04/07/19 , 86.96 , 87.08 , 87.40 , 86.69 , 87.20 , 50998 , 3233 03/07/19 , 87.20 , 87.05 , 88.04 , 85.80 , 86.68 , 47360 , 3339 02/07/19 , 86.59 , 86.26 , 86.88 , 84.79 , 86.11 , 50577 , 4227 01/07/19 , 86.13 , 84.71 , 86.13 , 84.06 , 84.40 , 59476 , 2317 28/06/19 , 83.97 , 83.73 , 84.18 , 83.47 , 83.78 , 110217 , 2805 27/06/19 , 83.77 , 83.73 , 84.11 , 83.41 , 83.68 , 69870 , 2776 26/06/19 , 83.67 , 83.82 , 84.18 , 83.51 , 83.94 , 70169 , 3858 25/06/19 , 83.60 , 83.48 , 83.77 , 83.14 , 83.77 , 58628 , 2292 24/06/19 , 83.82 , 84.13 , 84.18 , 83.37 , 84.16 , 64116 , 2450 21/06/19 , 84.18 , 83.34 , 84.18 , 82.92 , 83.06 , 61245 , 2189 19/06/19 , 83.06 , 82.97 , 83.37 , 82.55 , 83.27 , 78361 , 2538 18/06/19 , 83.51 , 83.76 , 84.14 , 83.43 , 84.14 , 74754 , 2785 17/06/19 , 84.15 , 83.95 , 84.18 , 83.43 , 84.18 , 69394 , 5300 14/06/19 , 84.18 , 84.11 , 84.18 , 83.73 , 84.18 , 72672 , 2643 13/06/19 , 84.18 , 84.14 , 84.75 , 83.70 , 84.00 , 52134 , 1667 12/06/19 , 83.65 , 84.42 , 85.34 , 83.13 , 84.67 , 75559 , 2616 11/06/19 , 84.59 , 84.70 , 85.89 , 84.01 , 85.89 , 78486 , 3607 10/06/19 , 85.60 , 85.59 , 87.61 , 84.70 , 87.61 , 74377 , 3483 07/06/19 , 87.15 , 86.99 , 87.15 , 86.67 , 86.84 , 22564 , 905 06/06/19 , 86.67 , 86.42 , 86.67 , 85.78 , 85.78 , 29066 , 991 05/06/19 , 85.75 , 85.74 , 85.89 , 85.56 , 85.56 , 21132 , 827 04/06/19 , 85.32 , 85.40 , 85.78 , 84.52 , 84.52 , 32437 , 969 03/06/19 , 84.36 , 84.40 , 85.96 , 84.18 , 84.19 , 25205 , 1078 31/05/19 , 83.99 , 83.98 , 83.99 , 83.80 , 83.99 , 32581 , 1004 30/05/19 , 83.99 , 83.98 , 83.99 , 83.96 , 83.99 , 25915 , 1120 29/05/19 , 83.99 , 83.95 , 84.18 , 83.73 , 84.18 , 22557 , 929 28/05/19 , 84.00 , 84.02 , 84.12 , 83.73 , 83.95 , 24242 , 856 27/05/19 , 84.00 , 84.03 , 84.08 , 83.54 , 84.07 , 22490 , 955 24/05/19 , 84.04 , 84.11 , 84.54 , 83.55 , 83.81 , 29314 , 1242 23/05/19 , 83.80 , 83.47 , 83.80 , 83.00 , 83.24 , 13686 , 816 22/05/19 , 83.24 , 83.27 , 83.98 , 82.83 , 83.86 , 30165 , 1889 21/05/19 , 83.71 , 83.51 , 83.97 , 82.86 , 83.11 , 24165 , 1083 20/05/19 , 82.98 , 83.12 , 84.04 , 82.82 , 83.52 , 28887 , 1957 17/05/19 , 83.53 , 83.47 , 83.80 , 83.02 , 83.06 , 31989 , 1655 16/05/19 , 83.02 , 83.53 , 84.04 , 82.97 , 82.98 , 37493 , 1507 15/05/19 , 82.95 , 82.66 , 83.54 , 81.51 , 82.65 , 38839 , 4096 14/05/19 , 82.72 , 81.77 , 82.72 , 81.04 , 81.04 , 29104 , 1110 13/05/19 , 80.54 , 81.23 , 81.93 , 80.54 , 81.03 , 24837 , 1377 10/05/19 , 81.00 , 81.74 , 82.97 , 80.40 , 81.81 , 34563 , 1875 09/05/19 , 81.65 , 80.72 , 81.93 , 80.18 , 80.31 , 33395 , 1525 08/05/19 , 80.25 , 80.45 , 80.83 , 80.25 , 80.83 , 41284 , 3111 07/05/19 , 80.83 , 81.01 , 81.86 , 79.78 , 81.65 , 51045 , 2779 06/05/19 , 81.65 , 81.53 , 82.16 , 81.38 , 81.93 , 40905 , 2285 03/05/19 , 81.92 , 82.02 , 83.38 , 81.49 , 83.38 , 59877 , 4820 02/05/19 , 83.51 , 84.04 , 85.37 , 82.98 , 85.37 , 45664 , 4292 30/04/19 , 85.02 , 85.17 , 86.04 , 84.78 , 85.86 , 31508 , 3275 29/04/19 , 85.32 , 85.12 , 86.84 , 84.18 , 86.08 , 27729 , 1932 26/04/19 , 85.67 , 86.11 , 86.84 , 85.34 , 86.58 , 30751 , 1420 25/04/19 , 86.41 , 86.38 , 86.83 , 85.97 , 86.64 , 27901 , 1244 24/04/19 , 86.55 , 86.76 , 87.17 , 86.49 , 87.17 , 17178 , 860 23/04/19 , 86.88 , 86.58 , 87.42 , 85.85 , 87.17 , 34298 , 1534 22/04/19 , 87.14 , 87.17 , 87.47 , 86.40 , 87.42 , 23181 , 1210 18/04/19 , 87.48 , 86.59 , 87.48 , 85.85 , 86.39 , 24535 , 1065 17/04/19 , 86.40 , 86.31 , 86.59 , 85.45 , 86.34 , 23511 , 1032 16/04/19 , 86.40 , 85.70 , 86.40 , 85.32 , 85.32 , 26900 , 1123 15/04/19 , 85.31 , 84.76 , 85.31 , 83.96 , 84.76 , 32682 , 1402 12/04/19 , 84.76 , 84.54 , 84.92 , 83.79 , 84.92 , 34074 , 1556 11/04/19 , 84.92 , 84.68 , 85.02 , 84.20 , 85.02 , 23144 , 1229 10/04/19 , 84.93 , 84.85 , 85.85 , 83.80 , 85.61 , 43475 , 2257 09/04/19 , 85.85 , 85.48 , 85.85 , 84.80 , 85.84 , 34018 , 1586 08/04/19 , 85.85 , 85.14 , 85.85 , 84.19 , 85.31 , 41044 , 2410 05/04/19 , 85.31 , 85.50 , 86.26 , 84.77 , 85.31 , 31550 , 1704 04/04/19 , 85.31 , 84.88 , 86.26 , 84.26 , 84.87 , 44967 , 1941 03/04/19 , 84.87 , 84.69 , 84.87 , 84.14 , 84.75 , 40256 , 1662 02/04/19 , 84.74 , 84.85 , 85.30 , 84.66 , 84.76 , 38081 , 1949 01/04/19 , 84.66 , 84.76 , 86.71 , 83.68 , 86.71 , 93598 , 4110 29/03/19 , 86.71 , 86.30 , 86.76 , 86.03 , 86.16 , 32039 , 1409 28/03/19 , 86.01 , 86.11 , 86.30 , 86.00 , 86.30 , 33913 , 1347 27/03/19 , 86.30 , 86.07 , 86.30 , 85.40 , 85.40 , 31713 , 1529 26/03/19 , 85.40 , 85.60 , 85.98 , 84.94 , 85.98 , 32678 , 1640 25/03/19 , 85.99 , 85.76 , 86.22 , 85.43 , 86.00 , 42757 , 2154 22/03/19 , 85.80 , 85.55 , 86.09 , 85.19 , 86.00 , 37759 , 1740 21/03/19 , 85.93 , 85.78 , 86.09 , 85.46 , 86.01 , 31965 , 1619 20/03/19 , 85.93 , 85.89 , 86.09 , 85.47 , 86.00 , 35887 , 1712 19/03/19 , 86.00 , 85.83 , 86.27 , 85.02 , 85.02 , 35377 , 1705 18/03/19 , 86.30 , 86.36 , 87.05 , 85.89 , 86.04 , 33222 , 1689 15/03/19 , 86.36 , 86.14 , 86.76 , 85.59 , 86.23 , 30524 , 1417 14/03/19 , 86.00 , 85.40 , 86.54 , 84.48 , 85.63 , 39330 , 1505 13/03/19 , 85.68 , 84.83 , 86.00 , 83.82 , 85.24 , 65380 , 4442 12/03/19 , 85.19 , 84.89 , 85.33 , 84.41 , 84.89 , 32913 , 1540 11/03/19 , 84.34 , 84.45 , 85.96 , 83.34 , 83.66 , 33804 , 1910 08/03/19 , 83.66 , 83.34 , 83.80 , 82.87 , 83.67 , 71432 , 2467 07/03/19 , 83.67 , 83.15 , 83.95 , 82.28 , 83.43 , 45719 , 2382 06/03/19 , 83.40 , 82.67 , 83.89 , 81.85 , 81.94 , 25024 , 1156 01/03/19 , 81.72 , 81.56 , 82.52 , 80.09 , 81.68 , 38244 , 1474 28/02/19 , 81.55 , 80.69 , 81.55 , 79.66 , 80.85 , 30457 , 1415 27/02/19 , 80.88 , 80.06 , 80.90 , 79.21 , 80.11 , 44108 , 1531 26/02/19 , 80.13 , 78.97 , 80.13 , 77.92 , 77.92 , 27851 , 1018 25/02/19 , 77.91 , 77.77 , 79.66 , 77.12 , 79.20 , 63584 , 3374 22/02/19 , 78.64 , 79.69 , 81.28 , 78.60 , 80.45 , 43632 , 2649 21/02/19 , 79.80 , 80.86 , 81.30 , 79.78 , 81.30 , 53209 , 2977 20/02/19 , 80.99 , 80.16 , 81.76 , 79.66 , 80.13 , 45021 , 1457 19/02/19 , 80.13 , 80.00 , 80.15 , 79.66 , 80.13 , 36520 , 1118 18/02/19 , 80.13 , 79.69 , 80.18 , 78.66 , 79.16 , 43343 , 1478 15/02/19 , 79.00 , 78.47 , 79.15 , 77.70 , 77.70 , 43314 , 1184 14/02/19 , 78.09 , 78.13 , 78.32 , 77.64 , 78.31 , 31680 , 935 13/02/19 , 78.09 , 78.10 , 78.38 , 77.64 , 78.30 , 27461 , 1011 12/02/19 , 78.09 , 78.18 , 78.60 , 77.91 , 78.45 , 37625 , 1058 11/02/19 , 78.52 , 78.15 , 78.52 , 77.72 , 77.72 , 22506 , 818 08/02/19 , 77.69 , 77.81 , 78.21 , 77.05 , 78.11 , 44750 , 1345 07/02/19 , 78.11 , 77.93 , 78.16 , 77.53 , 77.97 , 35444 , 832 06/02/19 , 77.91 , 77.97 , 78.19 , 77.70 , 78.09 , 45823 , 1413 05/02/19 , 78.09 , 78.12 , 78.31 , 77.52 , 77.97 , 45653 , 1151 04/02/19 , 78.14 , 78.09 , 78.16 , 77.88 , 78.13 , 40273 , 1378 01/02/19 , 78.13 , 77.91 , 80.23 , 77.52 , 77.88 , 51856 , 1495 31/01/19 , 77.41 , 77.02 , 77.42 , 76.40 , 76.62 , 44238 , 1063 30/01/19 , 76.62 , 76.49 , 76.77 , 76.10 , 76.75 , 33110 , 4140 29/01/19 , 76.77 , 76.77 , 77.04 , 76.45 , 76.92 , 44704 , 1275 28/01/19 , 76.62 , 77.05 , 77.64 , 76.62 , 77.15 , 37376 , 1399 24/01/19 , 76.90 , 77.27 , 77.64 , 76.75 , 77.63 , 38654 , 1663 23/01/19 , 77.15 , 77.20 , 77.64 , 76.72 , 77.41 , 36784 , 1568 22/01/19 , 77.15 , 77.58 , 78.73 , 77.15 , 77.64 , 58296 , 1461 21/01/19 , 77.64 , 77.21 , 78.11 , 76.75 , 76.98 , 50052 , 1795 18/01/19 , 77.13 , 76.94 , 77.13 , 76.69 , 77.00 , 47580 , 1196 17/01/19 , 76.98 , 76.85 , 77.11 , 76.64 , 77.09 , 71852 , 1722 16/01/19 , 77.12 , 77.00 , 77.13 , 76.64 , 77.12 , 46955 , 1387 15/01/19 , 77.13 , 76.87 , 77.13 , 76.45 , 77.12 , 74340 , 2534 14/01/19 , 76.84 , 76.83 , 77.14 , 76.44 , 76.44 , 43440 , 1194 11/01/19 , 76.40 , 76.48 , 76.62 , 76.24 , 76.32 , 70256 , 1155 10/01/19 , 76.24 , 76.25 , 76.54 , 76.04 , 76.24 , 89246 , 2514 09/01/19 , 76.24 , 76.16 , 76.60 , 75.56 , 75.56 , 59404 , 2480 08/01/19 , 75.55 , 75.44 , 75.80 , 75.08 , 75.30 , 75653 , 2231 07/01/19 , 75.30 , 75.03 , 75.30 , 74.60 , 74.60 , 56930 , 2029 04/01/19 , 74.60 , 74.55 , 75.03 , 74.36 , 74.98 , 43149 , 1202 03/01/19 , 75.03 , 75.08 , 75.15 , 74.85 , 75.06 , 32690 , 1125 02/01/19 , 74.98 , 75.06 , 75.41 , 74.27 , 74.48 , 55958 , 1418 28/12/18 , 74.10 , 74.28 , 74.61 , 73.95 , 74.34 , 51659 , 1582 27/12/18 , 74.10 , 74.08 , 74.34 , 73.84 , 74.04 , 86526 , 1412 26/12/18 , 74.04 , 73.95 , 74.10 , 73.54 , 73.91 , 55519 , 1293 21/12/18 , 73.91 , 73.85 , 73.98 , 73.69 , 73.83 , 38753 , 1205 20/12/18 , 73.84 , 73.66 , 73.96 , 73.19 , 73.38 , 37564 , 1099 19/12/18 , 73.38 , 73.19 , 73.38 , 72.95 , 73.16 , 54248 , 939 18/12/18 , 73.14 , 73.06 , 73.23 , 72.83 , 73.04 , 41595 , 1104 17/12/18 , 73.04 , 72.91 , 73.26 , 72.50 , 73.25 , 58079 , 2202 14/12/18 , 73.27 , 73.01 , 73.27 , 72.59 , 72.91 , 55597 , 3595 13/12/18 , 72.92 , 72.73 , 72.92 , 72.51 , 72.76 , 35110 , 1152 12/12/18 , 72.38 , 72.67 , 73.04 , 72.38 , 72.56 , 51116 , 1395 11/12/18 , 72.77 , 72.64 , 73.52 , 72.23 , 72.63 , 42645 , 1008 10/12/18 , 72.21 , 72.38 , 72.64 , 72.07 , 72.46 , 39371 , 1461 07/12/18 , 72.46 , 72.22 , 72.64 , 71.73 , 71.97 , 41053 , 1370 06/12/18 , 71.97 , 71.80 , 72.33 , 71.52 , 72.33 , 35690 , 1539 05/12/18 , 71.85 , 71.93 , 72.64 , 71.11 , 72.17 , 63203 , 3203 04/12/18 , 71.83 , 72.18 , 72.38 , 71.50 , 72.31 , 50835 , 1524 03/12/18 , 72.27 , 72.26 , 72.50 , 71.61 , 72.50 , 39721 , 1454 30/11/18 , 72.03 , 71.92 , 72.10 , 71.53 , 71.83 , 31886 , 1034 29/11/18 , 71.51 , 71.44 , 71.85 , 70.93 , 71.24 , 54065 , 822 28/11/18 , 71.11 , 70.88 , 71.30 , 70.51 , 70.73 , 56569 , 1195 27/11/18 , 70.74 , 70.76 , 70.93 , 70.51 , 70.92 , 38213 , 1171 26/11/18 , 70.86 , 70.54 , 70.86 , 70.05 , 70.79 , 68289 , 1331 23/11/18 , 70.80 , 70.69 , 70.80 , 70.54 , 70.68 , 42058 , 1170 22/11/18 , 70.51 , 70.64 , 70.81 , 70.51 , 70.54 , 39712 , 1596 21/11/18 , 70.28 , 70.44 , 70.81 , 70.01 , 70.37 , 54261 , 1382 19/11/18 , 70.37 , 70.08 , 70.37 , 70.00 , 70.01 , 42502 , 1078 16/11/18 , 69.98 , 70.03 , 70.14 , 69.84 , 69.85 , 32023 , 1189 14/11/18 , 69.90 , 70.14 , 70.27 , 69.90 , 70.25 , 33340 , 774 13/11/18 , 70.01 , 70.06 , 70.26 , 69.73 , 70.05 , 32552 , 965 12/11/18 , 70.05 , 70.15 , 71.03 , 69.59 , 69.59 , 44354 , 1534 09/11/18 , 70.01 , 69.91 , 70.32 , 69.47 , 70.24 , 43789 , 1302 08/11/18 , 70.05 , 70.01 , 70.16 , 69.48 , 70.01 , 33205 , 1149 07/11/18 , 69.90 , 69.90 , 70.04 , 69.55 , 69.95 , 38595 , 1398 06/11/18 , 69.95 , 69.66 , 69.97 , 69.19 , 69.72 , 32283 , 1879 05/11/18 , 69.72 , 69.41 , 69.72 , 68.69 , 69.47 , 37714 , 4345 01/11/18 , 69.38 , 69.14 , 69.48 , 68.59 , 69.19 , 23889 , 944 31/10/18 , 68.60 , 69.13 , 69.48 , 68.58 , 69.05 , 27188 , 857 30/10/18 , 68.83 , 68.95 , 69.25 , 68.69 , 68.69 , 28258 , 649 29/10/18 , 68.68 , 68.54 , 68.81 , 68.16 , 68.44 , 28134 , 665 26/10/18 , 68.08 , 67.93 , 68.16 , 67.61 , 67.63 , 24572 , 571 25/10/18 , 67.63 , 67.31 , 67.63 , 66.84 , 67.33 , 39746 , 1233 24/10/18 , 67.34 , 66.84 , 68.01 , 66.50 , 66.58 , 36284 , 1277 23/10/18 , 66.58 , 66.46 , 66.72 , 66.21 , 66.47 , 33028 , 842 22/10/18 , 66.37 , 66.29 , 66.47 , 66.17 , 66.39 , 51249 , 1187 19/10/18 , 66.29 , 66.39 , 66.72 , 66.04 , 66.25 , 47382 , 1011 18/10/18 , 66.24 , 66.29 , 66.47 , 66.20 , 66.32 , 34372 , 895 17/10/18 , 66.32 , 66.22 , 66.45 , 66.02 , 66.20 , 44624 , 778 16/10/18 , 66.20 , 66.20 , 66.29 , 66.13 , 66.20 , 40500 , 806 15/10/18 , 66.25 , 66.26 , 66.33 , 66.13 , 66.20 , 30984 , 843 11/10/18 , 66.13 , 66.17 , 66.33 , 65.97 , 66.33 , 35883 , 584 10/10/18 , 66.22 , 66.31 , 66.46 , 66.20 , 66.21 , 27113 , 502 09/10/18 , 66.26 , 66.20 , 66.39 , 65.96 , 66.39 , 43615 , 754 08/10/18 , 66.20 , 66.22 , 66.47 , 65.96 , 65.96 , 32047 , 701 05/10/18 , 65.83 , 65.85 , 66.04 , 65.71 , 65.96 , 31143 , 513 04/10/18 , 65.84 , 65.90 , 66.10 , 65.70 , 66.03 , 18157 , 451 03/10/18 , 65.96 , 65.99 , 66.10 , 65.68 , 66.09 , 29526 , 351 02/10/18 , 66.13 , 65.70 , 66.13 , 65.43 , 65.68 , 19639 , 578 01/10/18 , 65.61 , 65.70 , 65.91 , 65.43 , 65.91 , 15358 , 547 28/09/18 , 65.53 , 65.54 , 65.68 , 65.42 , 65.68 , 34422 , 550 27/09/18 , 65.68 , 65.70 , 65.81 , 65.55 , 65.55 , 25086 , 405 26/09/18 , 65.53 , 65.70 , 66.01 , 65.53 , 66.01 , 38824 , 814 25/09/18 , 65.80 , 65.81 , 66.19 , 65.54 , 66.19 , 20657 , 472 24/09/18 , 66.10 , 66.01 , 66.19 , 65.81 , 66.10 , 17572 , 293 21/09/18 , 66.10 , 65.94 , 66.10 , 65.60 , 66.01 , 19503 , 555 20/09/18 , 66.01 , 65.76 , 66.04 , 65.47 , 65.70 , 25954 , 341 19/09/18 , 65.72 , 65.69 , 65.79 , 65.53 , 65.70 , 20057 , 357 18/09/18 , 65.72 , 65.68 , 65.97 , 65.53 , 65.73 , 34290 , 633 17/09/18 , 65.69 , 65.56 , 66.18 , 65.43 , 65.70 , 22410 , 955 14/09/18 , 65.70 , 65.91 , 66.19 , 65.53 , 66.19 , 21011 , 1076 13/09/18 , 66.19 , 65.90 , 66.19 , 65.34 , 65.68 , 29150 , 771 12/09/18 , 65.29 , 65.43 , 65.81 , 65.03 , 65.29 , 37789 , 795 11/09/18 , 65.29 , 65.35 , 65.70 , 65.03 , 65.70 , 32026 , 702 10/09/18 , 65.43 , 65.69 , 65.81 , 65.29 , 65.64 , 45354 , 590 06/09/18 , 65.68 , 65.65 , 65.79 , 65.53 , 65.75 , 16708 , 350 05/09/18 , 65.75 , 65.73 , 65.81 , 65.49 , 65.70 , 41777 , 523 04/09/18 , 65.73 , 65.39 , 65.73 , 65.20 , 65.53 , 28420 , 467 03/09/18 , 65.46 , 65.11 , 65.53 , 64.00 , 65.43 , 30838 , 735 31/08/18 , 65.19 , 65.27 , 65.57 , 65.11 , 65.41 , 34343 , 456 30/08/18 , 65.18 , 65.30 , 65.44 , 65.18 , 65.31 , 45137 , 1505 29/08/18 , 65.31 , 65.29 , 65.31 , 65.22 , 65.28 , 25226 , 1114 28/08/18 , 65.18 , 65.22 , 65.31 , 64.95 , 65.31 , 34438 , 1410 27/08/18 , 65.29 , 65.35 , 65.45 , 65.18 , 65.43 , 26370 , 1205 24/08/18 , 65.45 , 65.42 , 65.53 , 65.21 , 65.27 , 21458 , 514 23/08/18 , 65.27 , 65.26 , 65.47 , 64.92 , 65.46 , 35492 , 739 22/08/18 , 65.43 , 65.29 , 65.43 , 65.18 , 65.43 , 30291 , 402 21/08/18 , 65.18 , 65.42 , 65.53 , 65.18 , 65.49 , 38361 , 439 20/08/18 , 65.48 , 65.31 , 65.49 , 64.92 , 65.49 , 34224 , 596 17/08/18 , 65.43 , 65.34 , 65.60 , 65.17 , 65.56 , 26511 , 565 16/08/18 , 65.43 , 65.21 , 65.58 , 64.95 , 65.33 , 33367 , 552 15/08/18 , 65.22 , 65.29 , 65.68 , 65.06 , 65.31 , 47404 , 1281 14/08/18 , 65.31 , 65.27 , 65.45 , 65.07 , 65.45 , 34541 , 612 13/08/18 , 65.29 , 65.32 , 65.67 , 65.06 , 65.31 , 46590 , 1047 10/08/18 , 65.18 , 65.22 , 65.50 , 64.96 , 65.50 , 37942 , 862 09/08/18 , 65.22 , 65.41 , 65.68 , 65.18 , 65.43 , 35738 , 711 08/08/18 , 65.43 , 65.20 , 65.43 , 64.96 , 65.40 , 25101 , 517 07/08/18 , 65.43 , 65.20 , 65.43 , 64.68 , 65.43 , 30076 , 645 06/08/18 , 65.24 , 65.42 , 65.53 , 65.18 , 65.53 , 39316 , 637 03/08/18 , 65.53 , 65.43 , 65.53 , 65.19 , 65.44 , 20145 , 431 02/08/18 , 65.44 , 65.36 , 65.68 , 65.06 , 65.68 , 26803 , 507 01/08/18 , 65.66 , 65.25 , 65.68 , 64.43 , 65.12 , 58540 , 746 31/07/18 , 64.72 , 64.60 , 64.80 , 64.28 , 64.68 , 19139 , 383 30/07/18 , 64.68 , 64.56 , 64.81 , 64.28 , 64.51 , 24092 , 522 27/07/18 , 64.51 , 64.43 , 64.79 , 64.22 , 64.79 , 19847 , 288 26/07/18 , 64.48 , 64.61 , 64.97 , 64.27 , 64.81 , 18791 , 371 25/07/18 , 64.66 , 64.71 , 65.02 , 64.35 , 64.39 , 29813 , 572 24/07/18 , 64.51 , 64.48 , 64.76 , 64.28 , 64.71 , 16998 , 290 23/07/18 , 64.28 , 64.71 , 65.29 , 64.28 , 64.60 , 29732 , 2224 20/07/18 , 64.69 , 64.60 , 65.20 , 64.04 , 65.02 , 34242 , 533 19/07/18 , 64.81 , 64.73 , 65.25 , 64.27 , 64.81 , 26984 , 387 18/07/18 , 64.75 , 64.70 , 65.47 , 64.34 , 65.29 , 23133 , 505 17/07/18 , 65.70 , 64.68 , 65.72 , 63.87 , 64.50 , 21020 , 493 16/07/18 , 64.50 , 64.12 , 64.69 , 63.82 , 64.26 , 43580 , 722 13/07/18 , 64.27 , 63.87 , 64.27 , 63.27 , 64.23 , 33156 , 454 12/07/18 , 63.90 , 64.12 , 64.69 , 63.64 , 64.69 , 63171 , 10278 11/07/18 , 64.69 , 64.48 , 64.69 , 64.32 , 64.56 , 27550 , 526 10/07/18 , 64.51 , 64.80 , 65.79 , 64.35 , 65.43 , 43024 , 633 06/07/18 , 65.02 , 64.85 , 65.79 , 64.28 , 65.79 , 32238 , 317 05/07/18 , 64.97 , 65.43 , 65.81 , 64.90 , 65.77 , 33063 , 525 04/07/18 , 65.49 , 65.37 , 66.79 , 64.36 , 64.81 , 45524 , 606 03/07/18 , 64.72 , 64.64 , 65.29 , 63.96 , 64.28 , 29309 , 623 02/07/18 , 64.26 , 64.16 , 64.81 , 63.40 , 64.01 , 39419 , 333 29/06/18 , 64.29 , 63.80 , 64.49 , 63.37 , 63.88 , 23746 , 344 28/06/18 , 63.88 , 63.62 , 63.88 , 63.14 , 63.57 , 56779 , 436 27/06/18 , 63.37 , 63.34 , 63.43 , 63.06 , 63.43 , 18731 , 237 26/06/18 , 63.37 , 63.32 , 63.80 , 62.97 , 63.21 , 20137 , 348 25/06/18 , 62.97 , 63.31 , 63.87 , 62.92 , 63.37 , 31295 , 345 22/06/18 , 62.82 , 62.80 , 63.37 , 62.37 , 62.82 , 34215 , 300 21/06/18 , 62.68 , 62.65 , 62.82 , 62.37 , 62.37 , 35683 , 1141 20/06/18 , 61.88 , 61.73 , 62.36 , 61.33 , 61.84 , 28327 , 475 19/06/18 , 62.18 , 61.85 , 62.36 , 61.35 , 62.36 , 34375 , 1457 18/06/18 , 62.30 , 62.10 , 63.37 , 61.42 , 62.94 , 22658 , 574 15/06/18 , 63.47 , 62.07 , 63.87 , 60.81 , 63.87 , 40779 , 778 14/06/18 , 63.88 , 63.73 , 64.85 , 62.58 , 64.85 , 36720 , 1004 13/06/18 , 64.85 , 64.85 , 65.34 , 64.43 , 65.34 , 24546 , 1406 12/06/18 , 65.36 , 65.52 , 66.43 , 64.90 , 66.41 , 31481 , 933 11/06/18 , 66.44 , 66.34 , 66.44 , 65.89 , 66.26 , 38567 , 2537 08/06/18 , 66.27 , 66.15 , 67.24 , 64.68 , 67.24 , 67946 , 1162 07/06/18 , 67.30 , 67.40 , 68.87 , 66.53 , 68.87 , 51838 , 697 06/06/18 , 68.96 , 68.86 , 68.99 , 68.53 , 68.96 , 30980 , 318 05/06/18 , 69.25 , 68.72 , 69.49 , 67.27 , 68.73 , 48170 , 767 04/06/18 , 68.73 , 68.91 , 69.71 , 68.51 , 68.99 , 24723 , 368 01/06/18 , 68.51 , 68.42 , 70.51 , 67.70 , 68.51 , 21283 , 318 30/05/18 , 68.55 , 68.08 , 68.76 , 67.02 , 67.62 , 35830 , 349 29/05/18 , 67.52 , 67.42 , 67.62 , 66.59 , 67.13 , 48635 , 673 28/05/18 , 67.13 , 67.09 , 67.62 , 66.56 , 67.60 , 42891 , 398 25/05/18 , 67.62 , 67.45 , 67.75 , 67.00 , 67.75 , 44831 , 469 24/05/18 , 67.08 , 67.68 , 68.91 , 67.01 , 68.91 , 55768 , 692 23/05/18 , 68.55 , 68.83 , 70.06 , 67.36 , 68.55 , 97027 , 762 22/05/18 , 68.29 , 67.86 , 69.46 , 66.57 , 69.46 , 111969 , 1773 21/05/18 , 69.59 , 69.84 , 70.56 , 69.10 , 69.91 , 63489 , 1500 18/05/18 , 69.93 , 70.21 , 70.56 , 69.79 , 70.56 , 53304 , 787 17/05/18 , 70.66 , 70.55 , 70.82 , 70.15 , 70.72 , 40411 , 440 16/05/18 , 70.62 , 70.33 , 70.72 , 69.82 , 70.54 , 73102 , 856 15/05/18 , 70.54 , 70.42 , 70.66 , 69.33 , 70.55 , 82146 , 2471 14/05/18 , 70.55 , 70.57 , 70.84 , 70.20 , 70.81 , 69461 , 879 11/05/18 , 70.56 , 70.43 , 70.81 , 70.08 , 70.79 , 83734 , 712 10/05/18 , 70.33 , 70.28 , 70.94 , 69.07 , 70.79 , 95631 , 1114 09/05/18 , 71.03 , 71.03 , 71.22 , 70.87 , 71.09 , 66316 , 697 08/05/18 , 70.94 , 70.98 , 71.10 , 70.79 , 71.09 , 67882 , 851 07/05/18 , 71.10 , 71.16 , 72.61 , 70.57 , 71.44 , 86967 , 2019 04/05/18 , 71.03 , 70.99 , 71.40 , 70.15 , 71.07 , 52801 , 1001 03/05/18 , 70.91 , 71.07 , 71.48 , 70.85 , 71.10 , 50408 , 536 02/05/18 , 71.26 , 70.93 , 71.33 , 70.60 , 71.33 , 52584 , 745 30/04/18 , 71.11 , 70.64 , 71.12 , 70.28 , 70.36 , 26026 , 352 27/04/18 , 70.37 , 70.31 , 70.37 , 70.06 , 70.20 , 40931 , 474 26/04/18 , 70.08 , 70.15 , 70.37 , 70.05 , 70.08 , 21029 , 298 25/04/18 , 70.08 , 70.34 , 71.12 , 70.03 , 70.25 , 47389 , 448 24/04/18 , 70.25 , 70.03 , 70.25 , 69.81 , 70.08 , 36819 , 769 23/04/18 , 70.09 , 69.91 , 70.21 , 69.64 , 70.21 , 47574 , 835 20/04/18 , 70.21 , 70.25 , 70.37 , 69.93 , 70.30 , 36934 , 464 19/04/18 , 70.32 , 70.19 , 70.37 , 70.03 , 70.37 , 50840 , 1045 18/04/18 , 70.37 , 70.28 , 70.59 , 70.15 , 70.37 , 48904 , 959 17/04/18 , 70.51 , 70.19 , 70.64 , 69.81 , 70.64 , 57175 , 453 16/04/18 , 70.64 , 70.33 , 70.69 , 70.03 , 70.69 , 40711 , 400 13/04/18 , 70.68 , 70.60 , 70.68 , 70.00 , 70.44 , 64574 , 313 12/04/18 , 70.44 , 70.36 , 70.64 , 69.64 , 70.47 , 79725 , 385 11/04/18 , 70.32 , 70.38 , 70.64 , 70.25 , 70.64 , 53585 , 344 10/04/18 , 70.64 , 70.09 , 70.64 , 69.68 , 70.37 , 85373 , 682 09/04/18 , 70.15 , 70.54 , 71.57 , 70.15 , 70.90 , 66903 , 426 06/04/18 , 70.86 , 70.85 , 71.64 , 70.19 , 71.12 , 53543 , 514 05/04/18 , 70.64 , 71.11 , 72.14 , 70.54 , 71.61 , 66262 , 365 04/04/18 , 71.43 , 70.97 , 72.62 , 70.15 , 72.62 , 78764 , 420 03/04/18 , 71.43 , 71.07 , 72.67 , 70.37 , 71.88 , 142523 , 896 02/04/18 , 72.67 , 70.58 , 73.06 , 68.91 , 71.12 , 355363 , 5407 29/03/18 , 75.42 , 75.47 , 76.24 , 74.32 , 76.24 , 25121 , 218 28/03/18 , 76.24 , 76.90 , 77.76 , 75.30 , 77.49 , 21113 , 109 27/03/18 , 76.24 , 77.39 , 77.99 , 75.75 , 77.99 , 28165 , 155 26/03/18 , 78.04 , 78.20 , 79.25 , 77.49 , 78.20 , 13238 , 98 23/03/18 , 78.20 , 77.88 , 78.20 , 77.26 , 78.20 , 11045 , 91 22/03/18 , 78.20 , 77.80 , 78.24 , 77.26 , 78.24 , 20051 , 124 21/03/18 , 77.76 , 77.97 , 78.76 , 77.26 , 78.76 , 12220 , 119 20/03/18 , 77.76 , 77.53 , 79.25 , 76.02 , 77.26 , 45579 , 288 19/03/18 , 77.11 , 77.52 , 79.74 , 75.23 , 75.23 , 37120 , 235 16/03/18 , 75.23 , 75.17 , 75.98 , 74.26 , 75.04 , 34828 , 314 15/03/18 , 75.04 , 73.99 , 75.04 , 73.33 , 74.02 , 21161 , 147 14/03/18 , 74.02 , 73.93 , 74.37 , 73.39 , 74.26 , 14065 , 105 13/03/18 , 74.46 , 74.00 , 74.48 , 71.73 , 73.42 , 25150 , 126 12/03/18 , 73.42 , 72.16 , 73.61 , 69.72 , 69.72 , 3887 , 55 09/03/18 , 70.25 , 70.63 , 72.74 , 68.72 , 69.72 , 13575 , 107 08/03/18 , 69.72 , 68.68 , 69.72 , 68.07 , 68.21 , 11674 , 95 07/03/18 , 68.07 , 68.46 , 69.20 , 67.77 , 68.81 , 8968 , 88 06/03/18 , 68.43 , 67.97 , 68.43 , 67.27 , 67.80 , 13715 , 98 05/03/18 , 67.80 , 67.85 , 68.43 , 67.46 , 68.43 , 12560 , 118 02/03/18 , 68.49 , 68.11 , 68.72 , 67.46 , 68.11 , 9890 , 87 01/03/18 , 68.11 , 68.27 , 69.20 , 67.27 , 68.72 , 16267 , 173 28/02/18 , 68.77 , 68.34 , 69.72 , 67.70 , 67.70 , 15690 , 106 27/02/18 , 67.10 , 67.36 , 68.01 , 66.68 , 67.13 , 15830 , 109 26/02/18 , 66.77 , 66.65 , 67.13 , 66.06 , 66.76 , 18902 , 146 23/02/18 , 66.77 , 66.92 , 67.33 , 66.44 , 67.33 , 18290 , 146 22/02/18 , 67.33 , 67.29 , 68.22 , 66.27 , 68.22 , 20727 , 127 21/02/18 , 68.17 , 66.53 , 68.17 , 65.64 , 66.53 , 24397 , 242 20/02/18 , 66.27 , 66.20 , 66.64 , 65.29 , 65.29 , 18496 , 154 19/02/18 , 65.73 , 66.32 , 68.29 , 65.73 , 66.53 , 18419 , 215 16/02/18 , 66.53 , 65.76 , 66.53 , 65.20 , 65.22 , 17335 , 146 15/02/18 , 65.20 , 64.81 , 65.20 , 64.31 , 64.82 , 14400 , 126 14/02/18 , 64.82 , 64.52 , 64.82 , 64.08 , 64.54 , 16676 , 119 09/02/18 , 64.54 , 64.37 , 64.71 , 64.06 , 64.30 , 15987 , 141 08/02/18 , 64.06 , 64.12 , 64.75 , 63.80 , 64.75 , 18486 , 169 07/02/18 , 64.07 , 64.33 , 64.75 , 64.00 , 64.75 , 21324 , 183 06/02/18 , 64.75 , 63.89 , 65.02 , 63.32 , 64.08 , 36975 , 245 05/02/18 , 64.08 , 64.12 , 64.62 , 63.80 , 64.62 , 28160 , 240 02/02/18 , 64.62 , 64.31 , 64.62 , 64.06 , 64.30 , 19097 , 118 01/02/18 , 64.30 , 64.49 , 65.43 , 64.12 , 65.17 , 17819 , 232 31/01/18 , 65.05 , 64.93 , 65.29 , 64.47 , 65.12 , 10907 , 88 30/01/18 , 64.73 , 64.98 , 65.34 , 64.73 , 65.34 , 17478 , 105 29/01/18 , 64.85 , 64.88 , 65.34 , 64.38 , 64.87 , 16500 , 195 26/01/18 , 64.87 , 64.88 , 65.33 , 64.64 , 64.85 , 9513 , 183 24/01/18 , 64.38 , 64.57 , 64.65 , 64.37 , 64.65 , 4563 , 53 23/01/18 , 64.65 , 64.81 , 65.27 , 64.37 , 65.27 , 11346 , 168 22/01/18 , 65.27 , 65.21 , 65.34 , 64.79 , 65.26 , 11188 , 109 19/01/18 , 64.95 , 65.07 , 65.33 , 64.64 , 65.33 , 8606 , 127 18/01/18 , 65.33 , 64.43 , 65.33 , 64.09 , 64.37 , 15671 , 120 17/01/18 , 64.37 , 64.43 , 65.33 , 64.09 , 65.33 , 14900 , 145 16/01/18 , 64.37 , 64.79 , 65.50 , 64.37 , 64.45 , 20655 , 183 15/01/18 , 64.09 , 64.22 , 64.68 , 63.71 , 63.96 , 19437 , 221 12/01/18 , 63.87 , 63.90 , 63.96 , 63.87 , 63.96 , 17633 , 131 11/01/18 , 63.96 , 63.95 , 64.26 , 63.81 , 64.07 , 6989 , 104 10/01/18 , 63.81 , 63.93 , 64.37 , 63.81 , 64.37 , 15496 , 133 09/01/18 , 63.87 , 63.93 , 64.37 , 63.68 , 64.37 , 20345 , 147 08/01/18 , 64.37 , 64.12 , 64.37 , 63.87 , 64.37 , 11074 , 119 05/01/18 , 64.37 , 64.07 , 64.37 , 63.87 , 64.37 , 13408 , 109 04/01/18 , 64.37 , 64.00 , 64.68 , 63.37 , 64.43 , 19489 , 143 03/01/18 , 64.31 , 64.10 , 64.68 , 62.40 , 64.68 , 24249 , 155 02/01/18 , 64.13 , 64.92 , 66.44 , 64.13 , 66.44 , 18663 , 251 28/12/17 , 66.09 , 65.86 , 66.09 , 65.11 , 66.08 , 12096 , 68 27/12/17 , 66.09 , 66.15 , 66.38 , 65.81 , 65.91 , 8535 , 64 26/12/17 , 65.91 , 65.22 , 65.91 , 63.93 , 63.93 , 6078 , 59 22/12/17 , 63.60 , 63.64 , 64.66 , 63.05 , 64.66 , 15415 , 239 21/12/17 , 64.69 , 65.27 , 66.38 , 64.44 , 66.34 , 6587 , 90 20/12/17 , 66.38 , 65.96 , 67.40 , 63.93 , 67.40 , 5853 , 65 19/12/17 , 67.40 , 66.15 , 67.86 , 64.40 , 64.44 , 22859 , 109 18/12/17 , 63.93 , 63.35 , 63.93 , 62.69 , 63.88 , 21930 , 151 15/12/17 , 63.45 , 63.12 , 63.67 , 62.63 , 63.05 , 15489 , 113 14/12/17 , 63.19 , 63.19 , 63.89 , 62.82 , 63.41 , 9837 , 65 13/12/17 , 63.25 , 63.53 , 64.44 , 63.25 , 64.43 , 7297 , 89 12/12/17 , 64.43 , 63.46 , 64.44 , 62.82 , 63.18 , 3476 , 43 11/12/17 , 63.18 , 62.82 , 63.93 , 62.50 , 62.97 , 9074 , 100 08/12/17 , 62.96 , 63.37 , 64.51 , 62.71 , 63.40 , 5712 , 57 07/12/17 , 62.54 , 62.67 , 63.40 , 62.38 , 63.12 , 2439 , 45 06/12/17 , 63.12 , 62.37 , 63.12 , 61.84 , 62.27 , 17665 , 204 05/12/17 , 63.25 , 63.13 , 63.45 , 62.75 , 63.12 , 6545 , 110 04/12/17 , 63.45 , 63.39 , 63.93 , 63.01 , 63.69 , 8172 , 92 01/12/17 , 63.22 , 63.69 , 65.06 , 62.95 , 65.06 , 8906 , 165 30/11/17 , 64.67 , 64.10 , 64.96 , 63.52 , 64.96 , 11404 , 80 29/11/17 , 64.05 , 64.79 , 64.96 , 64.04 , 64.79 , 7610 , 68 28/11/17 , 64.75 , 64.66 , 64.96 , 64.06 , 64.69 , 8633 , 64 27/11/17 , 64.23 , 64.29 , 64.96 , 63.91 , 64.96 , 19035 , 88 24/11/17 , 64.96 , 64.82 , 64.96 , 63.94 , 64.96 , 14486 , 62 23/11/17 , 64.96 , 64.95 , 64.96 , 64.43 , 64.96 , 3500 , 36 22/11/17 , 64.96 , 64.85 , 64.96 , 64.00 , 64.12 , 5260 , 53 21/11/17 , 64.12 , 64.08 , 64.12 , 63.88 , 64.12 , 13883 , 118 17/11/17 , 64.12 , 64.08 , 64.23 , 63.56 , 64.23 , 13573 , 76 16/11/17 , 63.88 , 64.05 , 64.23 , 63.52 , 64.23 , 11991 , 90 14/11/17 , 64.23 , 64.39 , 64.48 , 64.04 , 64.48 , 8614 , 44 13/11/17 , 64.48 , 64.28 , 64.48 , 63.80 , 64.00 , 3744 , 42 10/11/17 , 63.34 , 63.87 , 64.48 , 63.00 , 64.48 , 6610 , 51 09/11/17 , 64.48 , 64.43 , 64.88 , 64.06 , 64.88 , 4256 , 37 08/11/17 , 65.44 , 63.36 , 65.44 , 62.58 , 63.28 , 5975 , 57 07/11/17 , 63.25 , 62.67 , 63.25 , 62.15 , 62.50 , 12336 , 82 06/11/17 , 62.50 , 62.03 , 62.50 , 61.33 , 61.33 , 10636 , 97 03/11/17 , 62.37 , 62.13 , 62.56 , 61.45 , 61.45 , 4768 , 57 01/11/17 , 61.36 , 62.02 , 63.52 , 61.36 , 63.52 , 13766 , 138 31/10/17 , 62.27 , 63.19 , 64.53 , 62.27 , 64.17 , 20912 , 218 30/10/17 , 63.80 , 64.44 , 65.48 , 63.80 , 64.44 , 8613 , 59 27/10/17 , 64.44 , 64.15 , 64.44 , 63.94 , 64.17 , 10534 , 59 26/10/17 , 64.12 , 64.08 , 64.17 , 63.90 , 64.17 , 5607 , 47 25/10/17 , 64.17 , 64.08 , 64.17 , 63.80 , 64.06 , 6823 , 45 24/10/17 , 64.06 , 64.08 , 64.17 , 63.80 , 64.17 , 11294 , 54 23/10/17 , 63.94 , 64.00 , 64.17 , 63.37 , 64.17 , 15475 , 73 20/10/17 , 64.12 , 64.10 , 64.12 , 63.76 , 64.06 , 7894 , 58 19/10/17 , 64.06 , 63.98 , 64.06 , 63.76 , 64.06 , 5172 , 46 18/10/17 , 63.94 , 63.77 , 64.00 , 63.56 , 63.80 , 5276 , 48 17/10/17 , 63.80 , 63.33 , 64.12 , 62.67 , 63.90 , 13864 , 121 16/10/17 , 63.90 , 63.65 , 63.90 , 63.10 , 63.80 , 8823 , 64 13/10/17 , 63.87 , 63.51 , 63.87 , 63.30 , 63.47 , 1895 , 32 11/10/17 , 63.10 , 63.43 , 64.06 , 63.10 , 63.65 , 17476 , 193 10/10/17 , 63.64 , 63.76 , 64.00 , 63.59 , 63.94 , 6367 , 98 09/10/17 , 63.94 , 64.12 , 64.81 , 63.80 , 64.81 , 11689 , 181 06/10/17 , 64.44 , 64.17 , 64.74 , 63.64 , 64.44 , 11237 , 137 05/10/17 , 64.48 , 63.64 , 64.48 , 63.16 , 63.75 , 9482 , 144 04/10/17 , 63.37 , 63.36 , 63.71 , 62.96 , 62.96 , 9456 , 141 03/10/17 , 63.02 , 63.26 , 63.76 , 62.81 , 62.81 , 7583 , 91 02/10/17 , 62.81 , 63.02 , 64.34 , 62.46 , 64.34 , 2638 , 89 29/09/17 , 62.82 , 63.28 , 63.76 , 62.69 , 63.71 , 12612 , 171 28/09/17 , 63.71 , 63.42 , 63.71 , 62.88 , 62.88 , 12632 , 117 27/09/17 , 62.67 , 62.62 , 63.35 , 61.80 , 63.35 , 13129 , 154 26/09/17 , 62.84 , 62.82 , 63.50 , 62.67 , 62.67 , 13742 , 204 25/09/17 , 62.67 , 63.17 , 63.81 , 62.67 , 63.62 , 9767 , 118 22/09/17 , 62.67 , 63.14 , 63.87 , 62.67 , 63.81 , 23955 , 190 21/09/17 , 63.25 , 63.25 , 63.87 , 63.03 , 63.76 , 9211 , 114 20/09/17 , 63.87 , 63.36 , 64.07 , 62.75 , 64.07 , 7758 , 52 19/09/17 , 62.69 , 63.25 , 64.08 , 62.67 , 62.67 , 7572 , 105 18/09/17 , 62.67 , 62.71 , 64.31 , 61.75 , 62.67 , 12665 , 145 15/09/17 , 62.18 , 62.29 , 63.33 , 61.47 , 62.67 , 16489 , 168 14/09/17 , 62.18 , 61.06 , 62.67 , 60.01 , 61.57 , 15074 , 91 13/09/17 , 60.66 , 60.57 , 61.31 , 59.77 , 61.31 , 6135 , 43 12/09/17 , 60.42 , 60.72 , 61.82 , 59.75 , 60.86 , 9609 , 95 11/09/17 , 64.10 , 58.82 , 64.10 , 58.01 , 58.51 , 11254 , 151 08/09/17 , 58.52 , 58.59 , 59.25 , 57.88 , 58.52 , 8900 , 58 06/09/17 , 58.52 , 58.07 , 58.52 , 57.50 , 57.67 , 9668 , 59 05/09/17 , 57.62 , 57.82 , 58.10 , 57.62 , 58.10 , 9784 , 108 04/09/17 , 57.62 , 57.75 , 58.58 , 57.50 , 58.58 , 8899 , 119 01/09/17 , 58.64 , 58.07 , 58.79 , 57.35 , 58.79 , 4597 , 96 31/08/17 , 57.49 , 57.62 , 58.36 , 57.31 , 58.36 , 2698 , 85 30/08/17 , 57.96 , 57.45 , 58.37 , 57.11 , 58.18 , 11989 , 81 29/08/17 , 57.50 , 57.80 , 58.61 , 57.06 , 58.61 , 5893 , 94 28/08/17 , 58.61 , 58.24 , 58.61 , 57.67 , 57.67 , 7911 , 105 25/08/17 , 57.67 , 57.66 , 58.61 , 57.06 , 58.42 , 15496 , 110 24/08/17 , 58.42 , 58.28 , 58.42 , 58.07 , 58.07 , 12261 , 100 23/08/17 , 58.07 , 57.62 , 58.07 , 56.84 , 57.96 , 8138 , 104 22/08/17 , 58.03 , 58.08 , 58.61 , 57.90 , 58.52 , 3217 , 76 21/08/17 , 58.57 , 58.44 , 58.79 , 57.62 , 57.96 , 8044 , 59 18/08/17 , 57.74 , 57.88 , 58.50 , 57.45 , 57.59 , 4610 , 96 17/08/17 , 57.53 , 57.75 , 57.98 , 57.49 , 57.82 , 7481 , 72 16/08/17 , 58.42 , 57.55 , 58.42 , 56.63 , 57.06 , 10011 , 90 15/08/17 , 56.56 , 56.92 , 57.22 , 56.56 , 57.22 , 10654 , 133 14/08/17 , 57.06 , 57.06 , 57.22 , 56.84 , 57.06 , 16493 , 131 11/08/17 , 56.85 , 56.85 , 57.06 , 56.62 , 57.06 , 8222 , 113 10/08/17 , 56.68 , 56.84 , 57.38 , 56.56 , 56.68 , 4088 , 99 09/08/17 , 56.68 , 56.97 , 57.85 , 56.35 , 57.80 , 16608 , 192 08/08/17 , 57.85 , 56.98 , 57.85 , 56.31 , 57.22 , 18262 , 103 07/08/17 , 56.87 , 56.57 , 57.67 , 55.70 , 56.09 , 5979 , 66 04/08/17 , 55.63 , 56.31 , 56.79 , 55.63 , 56.56 , 25691 , 210 03/08/17 , 56.39 , 57.00 , 57.89 , 56.09 , 57.89 , 11716 , 159 02/08/17 , 57.28 , 56.33 , 57.28 , 55.63 , 56.09 , 10116 , 124 01/08/17 , 56.09 , 56.08 , 57.85 , 55.44 , 56.56 , 13853 , 164 31/07/17 , 56.52 , 56.51 , 56.52 , 56.01 , 56.52 , 25034 , 135 28/07/17 , 56.52 , 56.47 , 56.52 , 56.16 , 56.52 , 11918 , 76 27/07/17 , 56.52 , 56.48 , 56.52 , 56.16 , 56.52 , 9529 , 60 26/07/17 , 56.52 , 56.36 , 56.52 , 55.86 , 56.52 , 8568 , 109 25/07/17 , 56.36 , 56.21 , 56.52 , 55.77 , 56.32 , 10865 , 132 24/07/17 , 55.97 , 56.26 , 56.64 , 55.95 , 56.42 , 17332 , 199 21/07/17 , 56.64 , 56.65 , 57.11 , 56.36 , 57.11 , 6327 , 52 20/07/17 , 57.11 , 56.73 , 57.49 , 56.30 , 57.49 , 11978 , 164 19/07/17 , 57.50 , 57.55 , 58.45 , 57.12 , 58.42 , 15122 , 181 18/07/17 , 58.45 , 57.38 , 58.45 , 56.95 , 57.12 , 7168 , 108 17/07/17 , 56.81 , 57.13 , 57.50 , 56.75 , 57.22 , 3370 , 56 14/07/17 , 56.41 , 56.79 , 57.39 , 56.36 , 57.22 , 7358 , 104 13/07/17 , 56.58 , 56.86 , 57.50 , 56.16 , 57.50 , 5980 , 61 12/07/17 , 56.84 , 56.71 , 57.01 , 56.16 , 56.75 , 19225 , 126 11/07/17 , 56.75 , 56.51 , 56.84 , 55.95 , 56.43 , 7008 , 60 10/07/17 , 56.58 , 56.14 , 56.81 , 55.45 , 56.36 , 18088 , 87 07/07/17 , 55.86 , 56.42 , 56.88 , 55.86 , 56.26 , 4185 , 61 06/07/17 , 56.41 , 56.24 , 57.03 , 55.72 , 56.43 , 10888 , 100 05/07/17 , 57.04 , 56.65 , 57.06 , 56.16 , 57.06 , 4904 , 97 04/07/17 , 57.05 , 56.17 , 57.17 , 55.77 , 56.80 , 9375 , 121 03/07/17 , 56.10 , 56.26 , 56.81 , 56.02 , 56.81 , 5192 , 100 30/06/17 , 56.42 , 56.33 , 57.14 , 55.15 , 56.08 , 25374 , 337 29/06/17 , 55.55 , 55.78 , 56.54 , 54.63 , 56.54 , 21925 , 394 28/06/17 , 56.21 , 56.26 , 56.69 , 56.21 , 56.29 , 7434 , 105 27/06/17 , 56.29 , 56.26 , 56.29 , 56.21 , 56.29 , 5383 , 93 26/06/17 , 56.21 , 56.28 , 57.15 , 55.78 , 57.15 , 10327 , 100 23/06/17 , 56.42 , 56.52 , 57.28 , 56.15 , 56.61 , 25588 , 118 22/06/17 , 56.60 , 56.98 , 57.15 , 56.56 , 57.14 , 22314 , 121 21/06/17 , 56.76 , 56.84 , 57.28 , 56.48 , 56.69 , 11448 , 105 20/06/17 , 56.47 , 56.58 , 56.85 , 56.39 , 56.85 , 7916 , 106 19/06/17 , 56.85 , 56.61 , 56.85 , 56.15 , 56.64 , 11024 , 108 16/06/17 , 56.29 , 56.26 , 56.69 , 56.02 , 56.64 , 3419 , 77 14/06/17 , 56.64 , 55.77 , 56.64 , 55.35 , 55.88 , 5269 , 98 13/06/17 , 55.35 , 55.31 , 56.69 , 55.22 , 55.51 , 24575 , 146 12/06/17 , 55.31 , 55.35 , 55.78 , 55.22 , 55.78 , 3859 , 89 09/06/17 , 55.68 , 55.35 , 55.68 , 55.12 , 55.49 , 4806 , 91 08/06/17 , 55.15 , 55.40 , 55.78 , 54.86 , 55.78 , 9173 , 121 07/06/17 , 55.58 , 55.78 , 56.76 , 55.35 , 55.97 , 10084 , 82 06/06/17 , 56.08 , 56.39 , 56.85 , 55.97 , 55.97 , 4456 , 85 05/06/17 , 55.97 , 56.23 , 57.28 , 55.35 , 57.28 , 7875 , 61 02/06/17 , 56.69 , 56.85 , 57.28 , 56.69 , 57.28 , 8823 , 115 01/06/17 , 57.28 , 57.13 , 57.54 , 56.61 , 56.89 , 5025 , 35 31/05/17 , 56.50 , 56.31 , 56.50 , 56.04 , 56.23 , 9109 , 99 30/05/17 , 56.23 , 56.19 , 56.50 , 55.81 , 56.04 , 9975 , 61 29/05/17 , 55.89 , 56.01 , 56.04 , 55.64 , 55.64 , 24818 , 82 26/05/17 , 56.04 , 56.04 , 56.73 , 55.72 , 55.80 , 7486 , 46 25/05/17 , 56.02 , 56.01 , 56.04 , 55.63 , 56.04 , 3931 , 27 24/05/17 , 56.04 , 55.94 , 56.04 , 55.45 , 56.04 , 6954 , 32 23/05/17 , 56.04 , 56.02 , 56.18 , 55.40 , 56.18 , 6309 , 31 22/05/17 , 55.94 , 56.16 , 57.04 , 55.80 , 56.09 , 3420 , 46 19/05/17 , 56.26 , 55.62 , 57.17 , 55.03 , 55.49 , 10927 , 80 18/05/17 , 55.40 , 55.55 , 56.26 , 54.03 , 56.26 , 14684 , 108 17/05/17 , 57.86 , 57.80 , 57.86 , 56.97 , 57.86 , 15436 , 67 16/05/17 , 58.08 , 58.25 , 59.42 , 56.77 , 57.60 , 16117 , 97 15/05/17 , 57.62 , 56.36 , 57.67 , 55.80 , 56.26 , 11465 , 59 12/05/17 , 56.26 , 56.06 , 56.26 , 55.28 , 55.79 , 4176 , 32 11/05/17 , 55.23 , 55.35 , 55.79 , 55.19 , 55.40 , 8568 , 48 10/05/17 , 55.19 , 55.63 , 56.26 , 55.19 , 56.26 , 7306 , 64 09/05/17 , 56.00 , 55.97 , 56.26 , 55.61 , 56.26 , 5620 , 46 08/05/17 , 56.26 , 55.86 , 56.26 , 55.54 , 56.26 , 18419 , 56 05/05/17 , 56.26 , 56.15 , 56.71 , 55.45 , 56.21 , 4907 , 40 04/05/17 , 56.19 , 55.40 , 56.23 , 54.92 , 55.40 , 9750 , 47 03/05/17 , 55.40 , 55.31 , 56.18 , 54.12 , 55.19 , 8832 , 70 02/05/17 , 56.22 , 55.78 , 56.81 , 54.44 , 55.54 , 3796 , 51 28/04/17 , 55.21 , 55.10 , 55.22 , 54.76 , 54.94 , 5432 , 57 27/04/17 , 54.94 , 55.15 , 55.24 , 54.94 , 55.24 , 6684 , 47 26/04/17 , 55.24 , 55.29 , 56.55 , 54.51 , 56.55 , 6883 , 59 25/04/17 , 56.56 , 56.23 , 56.56 , 55.86 , 56.54 , 4562 , 26 24/04/17 , 56.54 , 56.18 , 56.56 , 55.50 , 56.23 , 3646 , 39 20/04/17 , 56.23 , 56.28 , 56.56 , 56.10 , 56.56 , 2729 , 29 19/04/17 , 56.77 , 56.30 , 57.21 , 55.65 , 56.26 , 8479 , 48 18/04/17 , 56.10 , 55.39 , 56.10 , 54.38 , 55.62 , 7087 , 76 17/04/17 , 56.10 , 55.78 , 56.56 , 55.31 , 56.56 , 6936 , 108 13/04/17 , 56.10 , 55.94 , 56.77 , 55.04 , 55.86 , 6063 , 128 12/04/17 , 55.82 , 56.27 , 57.35 , 55.24 , 56.77 , 8995 , 67 11/04/17 , 57.35 , 56.75 , 57.35 , 55.86 , 56.77 , 7158 , 40 10/04/17 , 56.56 , 56.73 , 57.35 , 55.86 , 56.71 , 9416 , 92 07/04/17 , 56.71 , 56.37 , 57.31 , 55.41 , 57.31 , 2125 , 26 06/04/17 , 57.31 , 55.97 , 57.31 , 54.51 , 55.40 , 5101 , 42 05/04/17 , 55.40 , 55.35 , 55.81 , 54.04 , 55.78 , 3017 , 44 04/04/17 , 54.61 , 54.40 , 55.86 , 53.86 , 54.29 , 7362 , 91 03/04/17 , 54.29 , 53.78 , 54.41 , 52.76 , 53.64 , 9119 , 78 31/03/17 , 52.94 , 52.77 , 54.15 , 51.92 , 53.20 , 13584 , 126 30/03/17 , 53.20 , 53.19 , 53.20 , 52.82 , 53.20 , 8141 , 47 29/03/17 , 53.20 , 52.51 , 53.20 , 50.79 , 51.92 , 10648 , 78 28/03/17 , 50.34 , 50.86 , 52.16 , 49.98 , 51.05 , 10343 , 55 27/03/17 , 49.85 , 50.20 , 52.39 , 49.56 , 51.08 , 38077 , 213 24/03/17 , 50.12 , 50.64 , 52.39 , 49.30 , 52.39 , 26933 , 174 23/03/17 , 51.47 , 51.72 , 53.20 , 51.05 , 53.20 , 25198 , 148 22/03/17 , 52.82 , 52.97 , 54.27 , 52.10 , 53.87 , 14446 , 86 21/03/17 , 53.38 , 53.94 , 54.82 , 51.69 , 54.71 , 15039 , 115 20/03/17 , 54.71 , 54.75 , 55.89 , 54.27 , 54.82 , 8360 , 61 17/03/17 , 55.04 , 55.35 , 56.42 , 54.56 , 55.62 , 10109 , 67 16/03/17 , 55.21 , 56.81 , 57.65 , 55.21 , 57.07 , 20162 , 101 15/03/17 , 57.07 , 56.95 , 57.07 , 56.73 , 57.06 , 5157 , 32 14/03/17 , 57.07 , 57.03 , 57.07 , 56.73 , 57.07 , 5898 , 51 13/03/17 , 57.07 , 56.90 , 58.98 , 55.89 , 58.98 , 8652 , 63 10/03/17 , 59.02 , 57.34 , 59.02 , 56.34 , 57.94 , 9404 , 98 09/03/17 , 57.94 , 57.73 , 57.94 , 57.45 , 57.83 , 4800 , 44 08/03/17 , 57.99 , 58.10 , 58.97 , 57.78 , 58.97 , 968 , 20 07/03/17 , 57.88 , 58.45 , 59.89 , 57.65 , 59.89 , 8154 , 64 06/03/17 , 59.46 , 59.83 , 61.45 , 57.65 , 61.45 , 13248 , 101 03/03/17 , 61.45 , 61.42 , 62.13 , 60.80 , 62.13 , 4191 , 46 02/03/17 , 61.63 , 61.45 , 62.13 , 60.57 , 61.68 , 3808 , 40 01/03/17 , 61.68 , 61.00 , 62.13 , 58.14 , 58.14 , 3154 , 35 24/02/17 , 59.50 , 59.08 , 60.35 , 57.30 , 58.02 , 3242 , 46 23/02/17 , 58.02 , 57.18 , 59.10 , 56.75 , 57.06 , 3877 , 41 22/02/17 , 57.06 , 57.00 , 57.13 , 56.81 , 56.88 , 6323 , 37 21/02/17 , 56.75 , 56.82 , 57.04 , 56.73 , 56.73 , 5941 , 42 20/02/17 , 56.81 , 56.84 , 57.06 , 56.54 , 57.06 , 3628 , 25 17/02/17 , 57.06 , 56.73 , 57.06 , 56.42 , 57.06 , 5190 , 41 16/02/17 , 57.06 , 56.75 , 57.06 , 56.39 , 57.06 , 2517 , 32 15/02/17 , 57.06 , 56.55 , 57.06 , 56.06 , 56.42 , 16822 , 77 14/02/17 , 56.42 , 56.26 , 56.42 , 55.61 , 56.29 , 16333 , 78 13/02/17 , 56.42 , 56.33 , 56.42 , 55.80 , 56.42 , 14179 , 55 10/02/17 , 56.42 , 56.30 , 56.42 , 55.58 , 56.25 , 16785 , 64 09/02/17 , 56.25 , 56.04 , 56.33 , 55.55 , 56.33 , 19595 , 95 08/02/17 , 56.42 , 56.09 , 56.42 , 55.68 , 56.42 , 9638 , 54 07/02/17 , 56.42 , 55.88 , 56.88 , 55.21 , 55.99 , 3198 , 29 06/02/17 , 55.21 , 55.94 , 56.87 , 55.14 , 55.78 , 7734 , 48 03/02/17 , 55.78 , 56.24 , 57.11 , 55.63 , 57.11 , 6872 , 47 02/02/17 , 55.55 , 54.37 , 55.55 , 53.13 , 53.38 , 8688 , 61 01/02/17 , 53.83 , 53.02 , 54.09 , 52.53 , 54.09 , 7576 , 59 31/01/17 , 52.40 , 52.38 , 53.65 , 52.16 , 53.65 , 1849 , 19 30/01/17 , 52.20 , 52.50 , 54.24 , 51.44 , 51.81 , 10406 , 58 27/01/17 , 51.81 , 51.30 , 51.84 , 50.74 , 51.22 , 4679 , 39 26/01/17 , 50.64 , 50.86 , 51.64 , 50.05 , 50.58 , 12406 , 75 24/01/17 , 50.66 , 50.26 , 50.70 , 49.90 , 49.90 , 5802 , 40 23/01/17 , 49.89 , 49.88 , 49.89 , 49.29 , 49.29 , 17564 , 73 20/01/17 , 49.75 , 49.75 , 51.08 , 49.03 , 50.98 , 18226 , 155 19/01/17 , 50.77 , 50.01 , 50.77 , 49.35 , 49.51 , 12520 , 66 18/01/17 , 49.13 , 49.12 , 50.10 , 48.89 , 50.10 , 12561 , 62 17/01/17 , 49.13 , 49.25 , 50.28 , 48.60 , 49.03 , 11781 , 68 16/01/17 , 49.03 , 48.79 , 49.03 , 48.46 , 48.57 , 19609 , 104 13/01/17 , 48.42 , 48.46 , 48.57 , 48.28 , 48.57 , 10686 , 72 12/01/17 , 48.57 , 48.46 , 48.57 , 48.07 , 48.57 , 4589 , 49 11/01/17 , 47.97 , 48.22 , 48.57 , 47.93 , 48.01 , 11824 , 66 10/01/17 , 48.17 , 48.08 , 48.17 , 47.87 , 48.17 , 16583 , 121 09/01/17 , 48.17 , 48.08 , 48.17 , 47.98 , 48.17 , 4956 , 36 06/01/17 , 48.17 , 48.14 , 48.17 , 47.93 , 48.17 , 5892 , 43 05/01/17 , 48.17 , 48.17 , 48.17 , 48.01 , 48.17 , 5685 , 31 04/01/17 , 48.17 , 48.08 , 48.17 , 47.93 , 48.17 , 5117 , 40 03/01/17 , 48.17 , 48.11 , 48.17 , 47.93 , 48.17 , 6944 , 45 02/01/17 , 48.17 , 48.11 , 48.17 , 47.38 , 48.17 , 4179 , 36 29/12/16 , 47.81 , 47.80 , 47.81 , 47.75 , 47.79 , 10745 , 227 28/12/16 , 47.79 , 47.78 , 47.79 , 47.49 , 47.79 , 4854 , 20 27/12/16 , 47.79 , 47.65 , 47.81 , 47.33 , 47.75 , 3845 , 31 26/12/16 , 47.81 , 47.45 , 47.81 , 47.16 , 47.33 , 8570 , 48 23/12/16 , 47.44 , 47.21 , 47.44 , 47.00 , 47.36 , 10737 , 46 22/12/16 , 47.05 , 47.18 , 47.44 , 47.05 , 47.44 , 17341 , 92 21/12/16 , 47.44 , 47.38 , 47.44 , 47.15 , 47.22 , 12073 , 110 20/12/16 , 47.44 , 47.37 , 47.81 , 47.05 , 47.81 , 10460 , 80 19/12/16 , 47.81 , 47.84 , 48.46 , 47.57 , 48.46 , 10905 , 70 16/12/16 , 48.65 , 48.02 , 48.65 , 47.45 , 47.81 , 6931 , 35 15/12/16 , 47.81 , 47.72 , 47.93 , 47.33 , 47.93 , 6400 , 98 14/12/16 , 47.93 , 47.98 , 48.70 , 47.33 , 47.98 , 7508 , 88 13/12/16 , 48.03 , 47.77 , 48.70 , 47.08 , 47.81 , 8559 , 56 12/12/16 , 47.81 , 47.19 , 47.81 , 46.94 , 47.52 , 12878 , 75 09/12/16 , 47.52 , 47.36 , 47.81 , 46.98 , 46.98 , 4906 , 33 08/12/16 , 46.98 , 47.15 , 47.19 , 46.94 , 47.19 , 12131 , 65 07/12/16 , 47.19 , 47.48 , 48.25 , 46.99 , 47.81 , 4768 , 46 06/12/16 , 47.36 , 47.91 , 49.08 , 47.33 , 47.81 , 11352 , 54 05/12/16 , 47.81 , 47.86 , 48.35 , 47.19 , 48.35 , 11297 , 72 02/12/16 , 48.35 , 48.08 , 48.35 , 47.81 , 48.28 , 1726 , 22 01/12/16 , 48.28 , 48.41 , 49.94 , 47.81 , 48.46 , 3105 , 34 30/11/16 , 47.41 , 47.50 , 48.05 , 47.15 , 48.05 , 4226 , 69 29/11/16 , 47.37 , 47.85 , 48.05 , 47.20 , 48.05 , 8324 , 83 28/11/16 , 48.05 , 47.97 , 48.36 , 47.71 , 48.36 , 12696 , 110 25/11/16 , 48.36 , 48.45 , 48.86 , 47.89 , 48.86 , 6953 , 47 24/11/16 , 48.86 , 48.83 , 48.86 , 48.52 , 48.52 , 835 , 13 23/11/16 , 48.52 , 48.67 , 48.99 , 47.86 , 47.86 , 2646 , 24 22/11/16 , 47.91 , 48.24 , 49.08 , 47.86 , 48.20 , 8091 , 38 21/11/16 , 48.20 , 47.64 , 48.20 , 46.60 , 47.86 , 12442 , 77 18/11/16 , 47.86 , 47.74 , 48.65 , 47.07 , 48.65 , 18559 , 101 17/11/16 , 48.65 , 48.45 , 48.88 , 47.86 , 48.67 , 17012 , 86 16/11/16 , 48.62 , 48.69 , 48.90 , 48.50 , 48.90 , 10053 , 53 14/11/16 , 48.90 , 48.85 , 48.90 , 48.39 , 48.71 , 13975 , 44 11/11/16 , 48.31 , 48.64 , 48.90 , 48.31 , 48.46 , 10148 , 55 10/11/16 , 49.55 , 49.24 , 49.55 , 48.67 , 49.55 , 11294 , 49 09/11/16 , 48.90 , 48.97 , 49.51 , 48.39 , 49.51 , 5199 , 50 08/11/16 , 49.55 , 49.89 , 51.07 , 48.67 , 51.07 , 19193 , 74 07/11/16 , 51.12 , 50.37 , 51.30 , 49.70 , 49.99 , 9819 , 50 04/11/16 , 49.99 , 49.98 , 50.41 , 49.38 , 49.38 , 8307 , 45 03/11/16 , 49.38 , 49.21 , 51.49 , 48.36 , 48.84 , 20572 , 137 01/11/16 , 48.91 , 48.69 , 49.38 , 48.30 , 49.38 , 5781 , 65 31/10/16 , 48.95 , 49.18 , 49.43 , 48.71 , 49.43 , 11733 , 114 28/10/16 , 49.43 , 49.42 , 49.43 , 49.21 , 49.43 , 12476 , 89 27/10/16 , 49.43 , 49.35 , 49.43 , 49.09 , 49.20 , 11096 , 57 26/10/16 , 49.43 , 49.40 , 49.43 , 49.09 , 49.42 , 10186 , 58 25/10/16 , 49.43 , 49.34 , 49.43 , 49.20 , 49.43 , 4017 , 32 24/10/16 , 49.43 , 49.42 , 49.43 , 49.25 , 49.43 , 4252 , 27 21/10/16 , 49.43 , 49.39 , 49.43 , 49.20 , 49.43 , 11519 , 66 20/10/16 , 49.38 , 49.31 , 49.43 , 49.20 , 49.38 , 17267 , 80 19/10/16 , 48.95 , 49.35 , 49.43 , 48.86 , 49.43 , 8760 , 55 18/10/16 , 49.43 , 49.09 , 49.43 , 48.71 , 48.95 , 10124 , 65 17/10/16 , 48.95 , 48.85 , 49.15 , 48.46 , 49.15 , 12259 , 74 14/10/16 , 49.20 , 49.18 , 49.38 , 48.46 , 48.46 , 6334 , 33 13/10/16 , 49.30 , 48.78 , 49.42 , 47.08 , 49.42 , 11114 , 70 11/10/16 , 49.43 , 49.40 , 49.77 , 48.95 , 48.95 , 20892 , 96 10/10/16 , 48.95 , 49.53 , 50.87 , 48.46 , 50.04 , 15014 , 63 07/10/16 , 49.75 , 50.01 , 50.87 , 49.70 , 49.84 , 6057 , 39 06/10/16 , 49.84 , 49.81 , 49.84 , 49.43 , 49.84 , 3483 , 28 05/10/16 , 49.84 , 49.63 , 49.84 , 49.43 , 49.70 , 5167 , 44 04/10/16 , 49.59 , 49.51 , 49.84 , 49.20 , 49.59 , 3202 , 62 03/10/16 , 49.35 , 49.49 , 50.02 , 48.87 , 49.89 , 3715 , 39 30/09/16 , 49.26 , 48.99 , 49.68 , 47.99 , 49.62 , 7281 , 43 29/09/16 , 49.62 , 49.57 , 49.68 , 49.26 , 49.68 , 2450 , 31 28/09/16 , 49.68 , 49.50 , 49.68 , 48.46 , 49.68 , 8431 , 76 27/09/16 , 49.26 , 49.35 , 49.95 , 48.96 , 49.26 , 2895 , 25 26/09/16 , 49.26 , 49.47 , 50.03 , 49.17 , 50.03 , 4285 , 43 23/09/16 , 50.06 , 48.93 , 50.06 , 48.52 , 48.69 , 23402 , 82 22/09/16 , 48.78 , 48.00 , 49.23 , 46.98 , 48.69 , 22268 , 97 21/09/16 , 48.05 , 48.45 , 48.78 , 48.05 , 48.20 , 4094 , 38 20/09/16 , 48.41 , 48.19 , 48.41 , 47.95 , 48.34 , 2590 , 17 19/09/16 , 48.34 , 47.93 , 48.44 , 47.45 , 47.98 , 28651 , 76 16/09/16 , 47.98 , 47.97 , 48.20 , 47.78 , 47.79 , 12632 , 103 15/09/16 , 47.95 , 48.01 , 48.39 , 47.89 , 47.89 , 10038 , 102 14/09/16 , 47.55 , 47.25 , 47.91 , 47.14 , 47.35 , 4903 , 58 13/09/16 , 48.20 , 47.84 , 48.44 , 46.70 , 48.44 , 2895 , 43 12/09/16 , 48.35 , 48.26 , 48.45 , 47.95 , 48.45 , 2330 , 28 09/09/16 , 48.20 , 48.25 , 48.45 , 48.02 , 48.45 , 2707 , 33 08/09/16 , 48.45 , 48.35 , 48.74 , 47.95 , 48.46 , 4706 , 36 06/09/16 , 48.45 , 48.38 , 48.45 , 48.05 , 48.39 , 3035 , 24 05/09/16 , 48.39 , 48.37 , 48.46 , 47.95 , 48.46 , 3647 , 29 02/09/16 , 48.39 , 48.10 , 48.46 , 47.60 , 47.95 , 9777 , 56 01/09/16 , 48.52 , 49.16 , 50.06 , 47.95 , 49.48 , 6759 , 70 31/08/16 , 48.71 , 48.77 , 48.83 , 48.57 , 48.79 , 9430 , 48 30/08/16 , 48.83 , 48.92 , 49.35 , 48.83 , 49.33 , 9166 , 36 29/08/16 , 49.07 , 49.28 , 49.33 , 49.07 , 49.07 , 2727 , 16 26/08/16 , 49.33 , 49.27 , 49.33 , 48.90 , 49.27 , 6382 , 28 25/08/16 , 49.33 , 49.31 , 49.33 , 48.52 , 49.27 , 12762 , 33 24/08/16 , 49.33 , 48.93 , 49.33 , 48.49 , 48.83 , 4464 , 29 23/08/16 , 49.33 , 49.18 , 49.33 , 48.66 , 48.93 , 2966 , 23 22/08/16 , 48.49 , 48.90 , 49.40 , 48.49 , 49.40 , 9664 , 51 19/08/16 , 49.40 , 49.38 , 49.40 , 48.89 , 49.33 , 7874 , 25 18/08/16 , 49.40 , 49.23 , 49.40 , 48.62 , 48.62 , 2420 , 24 17/08/16 , 49.40 , 49.35 , 49.40 , 48.83 , 49.37 , 5881 , 90 16/08/16 , 49.37 , 49.10 , 49.37 , 48.62 , 49.07 , 7691 , 90 15/08/16 , 49.07 , 48.95 , 49.07 , 48.46 , 48.83 , 7004 , 104 12/08/16 , 48.83 , 49.19 , 49.40 , 48.28 , 49.40 , 10085 , 52 11/08/16 , 49.44 , 49.87 , 50.06 , 49.44 , 50.06 , 1186 , 14 10/08/16 , 50.41 , 50.31 , 50.41 , 49.73 , 50.03 , 2327 , 24 09/08/16 , 50.03 , 49.94 , 50.03 , 49.34 , 50.03 , 3940 , 24 08/08/16 , 50.03 , 49.75 , 50.03 , 49.07 , 49.07 , 2136 , 40 05/08/16 , 49.33 , 49.35 , 49.73 , 48.97 , 49.73 , 3959 , 31 04/08/16 , 49.73 , 49.53 , 50.03 , 49.23 , 49.84 , 2540 , 28 03/08/16 , 49.84 , 49.78 , 50.51 , 49.33 , 50.51 , 2540 , 21 02/08/16 , 50.51 , 50.30 , 50.51 , 49.37 , 49.37 , 5295 , 33 01/08/16 , 49.33 , 50.94 , 51.60 , 48.06 , 48.06 , 12320 , 61 29/07/16 , 49.68 , 49.69 , 51.16 , 49.15 , 49.75 , 7030 , 96 28/07/16 , 49.75 , 49.75 , 50.10 , 48.99 , 49.96 , 4424 , 79 27/07/16 , 49.96 , 49.89 , 49.96 , 48.95 , 49.96 , 4018 , 21 26/07/16 , 49.96 , 49.70 , 51.43 , 48.90 , 49.29 , 2510 , 36 25/07/16 , 49.29 , 48.98 , 49.85 , 48.51 , 48.63 , 3947 , 31 22/07/16 , 48.34 , 47.92 , 48.34 , 47.30 , 47.60 , 6458 , 91 21/07/16 , 47.60 , 48.34 , 49.85 , 47.21 , 48.39 , 7693 , 68 20/07/16 , 47.66 , 48.08 , 48.46 , 47.66 , 47.88 , 4064 , 29 19/07/16 , 47.94 , 47.03 , 48.08 , 45.97 , 46.76 , 17635 , 59 18/07/16 , 46.76 , 45.80 , 46.76 , 44.33 , 46.76 , 11636 , 83 15/07/16 , 44.92 , 44.75 , 45.97 , 44.33 , 44.54 , 10373 , 101 14/07/16 , 44.54 , 44.38 , 44.54 , 44.11 , 44.32 , 18239 , 55 13/07/16 , 43.97 , 44.05 , 44.11 , 43.81 , 44.11 , 8704 , 53 12/07/16 , 44.11 , 44.18 , 44.33 , 44.04 , 44.11 , 12815 , 58 11/07/16 , 44.11 , 43.92 , 44.11 , 43.54 , 43.91 , 26808 , 109 08/07/16 , 43.92 , 43.90 , 43.92 , 43.72 , 43.91 , 21259 , 97 07/07/16 , 43.92 , 44.04 , 44.29 , 43.72 , 44.11 , 7794 , 44 06/07/16 , 44.06 , 44.47 , 45.83 , 44.06 , 44.54 , 8924 , 45 05/07/16 , 44.47 , 44.18 , 44.47 , 43.84 , 44.43 , 7197 , 41 04/07/16 , 44.11 , 44.43 , 44.76 , 43.81 , 44.68 , 13420 , 94 01/07/16 , 44.76 , 45.77 , 47.08 , 44.41 , 45.89 , 16744 , 65 30/06/16 , 44.38 , 44.40 , 44.61 , 44.04 , 44.35 , 2459 , 23 29/06/16 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 6216 , 27 28/06/16 , 43.75 , 43.98 , 43.99 , 43.62 , 43.99 , 16070 , 44 27/06/16 , 43.83 , 44.04 , 44.18 , 43.83 , 44.18 , 6577 , 25 24/06/16 , 44.18 , 44.18 , 44.26 , 43.83 , 44.08 , 13279 , 37 23/06/16 , 43.99 , 43.94 , 44.08 , 43.79 , 43.99 , 8605 , 37 22/06/16 , 43.99 , 44.05 , 44.18 , 43.87 , 44.18 , 7157 , 33 21/06/16 , 44.18 , 44.18 , 44.24 , 43.99 , 44.24 , 3229 , 22 20/06/16 , 44.26 , 44.05 , 44.26 , 43.79 , 44.26 , 10272 , 48 17/06/16 , 44.26 , 44.04 , 44.26 , 43.83 , 44.26 , 7470 , 103 16/06/16 , 44.26 , 44.07 , 44.29 , 43.62 , 43.83 , 10996 , 116 15/06/16 , 43.99 , 44.05 , 44.22 , 43.62 , 44.18 , 5182 , 26 14/06/16 , 43.65 , 43.96 , 44.41 , 43.56 , 44.41 , 11398 , 38 13/06/16 , 43.99 , 44.17 , 44.38 , 43.56 , 44.38 , 13232 , 36 10/06/16 , 44.38 , 44.16 , 44.56 , 43.17 , 43.99 , 7713 , 38 09/06/16 , 43.55 , 43.09 , 43.55 , 42.95 , 43.22 , 14980 , 52 08/06/16 , 43.11 , 43.27 , 43.97 , 43.02 , 43.12 , 13117 , 51 07/06/16 , 43.31 , 43.29 , 43.31 , 43.08 , 43.31 , 3254 , 25 06/06/16 , 43.31 , 43.15 , 43.31 , 42.95 , 43.31 , 15027 , 83 03/06/16 , 43.12 , 43.19 , 43.31 , 43.01 , 43.31 , 5353 , 42 02/06/16 , 43.31 , 43.53 , 44.08 , 42.95 , 44.08 , 11236 , 58 01/06/16 , 44.08 , 44.59 , 45.62 , 43.62 , 44.08 , 9399 , 83 31/05/16 , 43.72 , 43.75 , 44.61 , 43.67 , 44.42 , 13931 , 124 30/05/16 , 44.42 , 44.41 , 44.62 , 44.04 , 44.04 , 4544 , 75 27/05/16 , 44.04 , 44.03 , 44.39 , 43.72 , 44.39 , 5513 , 23 25/05/16 , 44.04 , 44.01 , 44.42 , 43.38 , 44.04 , 21374 , 61 24/05/16 , 44.04 , 44.38 , 44.67 , 44.04 , 44.42 , 9381 , 74 23/05/16 , 44.67 , 44.50 , 44.67 , 44.06 , 44.06 , 8410 , 93 20/05/16 , 44.59 , 44.57 , 44.79 , 44.06 , 44.79 , 7945 , 34 19/05/16 , 45.02 , 44.94 , 45.17 , 44.77 , 45.17 , 6470 , 30 18/05/16 , 45.17 , 45.00 , 45.21 , 44.75 , 45.21 , 4475 , 36 17/05/16 , 45.21 , 44.97 , 45.21 , 44.75 , 45.17 , 6907 , 110 16/05/16 , 44.70 , 44.69 , 44.79 , 44.42 , 44.70 , 10956 , 45 13/05/16 , 44.37 , 44.43 , 44.75 , 44.37 , 44.39 , 2017 , 17 12/05/16 , 44.04 , 44.05 , 44.39 , 43.10 , 44.04 , 8873 , 30 11/05/16 , 43.39 , 43.76 , 44.42 , 43.08 , 44.01 , 11670 , 101 10/05/16 , 43.08 , 43.08 , 43.19 , 42.36 , 43.19 , 32435 , 41 09/05/16 , 43.19 , 43.38 , 44.77 , 43.01 , 44.77 , 11883 , 32 06/05/16 , 44.77 , 44.06 , 45.18 , 42.80 , 43.09 , 1531 , 26 05/05/16 , 44.42 , 43.86 , 44.67 , 42.15 , 42.15 , 2990 , 22 04/05/16 , 42.03 , 42.72 , 44.24 , 41.74 , 41.99 , 8844 , 25 03/05/16 , 41.99 , 41.65 , 41.99 , 41.35 , 41.99 , 4641 , 49 02/05/16 , 41.74 , 42.03 , 42.32 , 41.56 , 42.32 , 3108 , 32 29/04/16 , 41.63 , 42.19 , 42.84 , 41.63 , 42.10 , 14668 , 43 28/04/16 , 42.19 , 42.26 , 42.85 , 42.19 , 42.33 , 8116 , 33 27/04/16 , 42.39 , 42.06 , 42.39 , 41.63 , 42.19 , 10515 , 46 26/04/16 , 42.03 , 41.75 , 42.15 , 41.48 , 41.63 , 6573 , 36 25/04/16 , 41.63 , 41.72 , 42.00 , 41.23 , 41.23 , 3529 , 33 22/04/16 , 41.19 , 41.19 , 41.63 , 40.99 , 41.63 , 7531 , 30 20/04/16 , 42.03 , 41.78 , 42.39 , 41.23 , 41.63 , 15453 , 42 19/04/16 , 41.63 , 41.87 , 42.85 , 41.18 , 42.85 , 8187 , 29 18/04/16 , 42.85 , 41.86 , 42.85 , 40.99 , 41.63 , 3749 , 27 15/04/16 , 41.63 , 41.19 , 42.00 , 40.33 , 40.69 , 7798 , 51 14/04/16 , 40.69 , 40.69 , 40.91 , 40.39 , 40.89 , 3335 , 22 13/04/16 , 40.92 , 40.77 , 41.14 , 40.39 , 40.77 , 3529 , 29 12/04/16 , 40.60 , 40.61 , 40.74 , 40.60 , 40.60 , 980 , 9 11/04/16 , 40.60 , 40.72 , 41.42 , 39.97 , 40.39 , 6523 , 42 08/04/16 , 40.60 , 40.41 , 40.94 , 40.39 , 40.39 , 4536 , 31 07/04/16 , 40.39 , 40.32 , 40.99 , 39.77 , 40.99 , 5197 , 33 06/04/16 , 40.99 , 40.76 , 40.99 , 39.97 , 40.77 , 6373 , 30 05/04/16 , 40.75 , 40.40 , 41.18 , 39.20 , 40.22 , 4975 , 34 04/04/16 , 40.77 , 40.73 , 41.10 , 40.31 , 40.99 , 5909 , 36 01/04/16 , 41.18 , 41.15 , 41.18 , 40.77 , 41.18 , 3335 , 16 31/03/16 , 41.12 , 40.78 , 41.42 , 40.44 , 41.03 , 4799 , 15 30/03/16 , 40.85 , 40.44 , 40.85 , 40.36 , 40.44 , 10409 , 35 29/03/16 , 40.44 , 40.85 , 41.15 , 40.44 , 41.12 , 5117 , 34 28/03/16 , 41.12 , 40.99 , 41.12 , 40.51 , 40.65 , 8380 , 36 24/03/16 , 41.12 , 41.04 , 41.12 , 40.49 , 41.12 , 5935 , 54 23/03/16 , 41.12 , 41.03 , 42.03 , 39.89 , 42.03 , 12165 , 77 22/03/16 , 40.65 , 40.86 , 42.31 , 39.84 , 40.40 , 5759 , 49 21/03/16 , 40.40 , 40.60 , 41.04 , 40.04 , 40.44 , 11888 , 95 18/03/16 , 40.44 , 40.32 , 41.65 , 40.04 , 40.04 , 2893 , 28 17/03/16 , 40.00 , 39.37 , 40.04 , 38.62 , 39.62 , 9861 , 49 16/03/16 , 38.81 , 38.92 , 39.84 , 38.52 , 38.66 , 8304 , 100 15/03/16 , 39.26 , 39.28 , 39.80 , 38.81 , 39.23 , 16452 , 121 14/03/16 , 38.81 , 39.21 , 39.80 , 38.66 , 39.26 , 8547 , 137 11/03/16 , 38.62 , 38.31 , 39.54 , 37.33 , 38.05 , 7464 , 42 10/03/16 , 37.85 , 37.60 , 38.39 , 36.80 , 37.22 , 9373 , 43 09/03/16 , 37.22 , 37.01 , 37.22 , 36.80 , 37.01 , 3811 , 24 08/03/16 , 37.01 , 37.07 , 37.22 , 36.60 , 36.97 , 8138 , 34 07/03/16 , 36.97 , 36.79 , 37.08 , 36.40 , 36.40 , 1260 , 14 04/03/16 , 36.15 , 36.35 , 37.11 , 36.07 , 37.11 , 4003 , 30 03/03/16 , 35.79 , 36.09 , 37.22 , 35.38 , 35.38 , 12821 , 96 02/03/16 , 35.38 , 35.35 , 35.38 , 34.97 , 35.38 , 20302 , 82 01/03/16 , 35.45 , 35.68 , 36.22 , 35.45 , 35.58 , 16198 , 52 29/02/16 , 35.23 , 35.49 , 36.87 , 35.12 , 35.84 , 12237 , 49 26/02/16 , 35.23 , 35.42 , 37.06 , 35.04 , 35.23 , 8590 , 41 25/02/16 , 35.23 , 35.13 , 35.23 , 34.73 , 35.04 , 13238 , 30 24/02/16 , 35.23 , 35.06 , 35.23 , 34.50 , 35.04 , 15581 , 71 23/02/16 , 35.04 , 35.13 , 35.62 , 34.85 , 35.23 , 18332 , 76 22/02/16 , 35.43 , 36.10 , 37.08 , 35.43 , 36.08 , 5537 , 44 19/02/16 , 36.08 , 35.79 , 36.08 , 35.43 , 35.63 , 5218 , 30 18/02/16 , 35.71 , 36.17 , 37.33 , 35.71 , 37.33 , 1670 , 21 17/02/16 , 36.24 , 36.10 , 37.62 , 35.50 , 35.61 , 10900 , 47 16/02/16 , 35.61 , 35.85 , 36.24 , 35.23 , 35.84 , 19800 , 59 15/02/16 , 35.23 , 35.61 , 36.08 , 34.87 , 35.43 , 26462 , 115 12/02/16 , 35.23 , 35.22 , 35.43 , 34.66 , 35.39 , 10339 , 56 11/02/16 , 34.66 , 34.70 , 35.23 , 34.47 , 34.85 , 14454 , 73 10/02/16 , 34.85 , 34.70 , 34.92 , 34.27 , 34.92 , 1497 , 17 05/02/16 , 34.85 , 34.55 , 34.85 , 34.22 , 34.85 , 5042 , 28 04/02/16 , 34.85 , 34.58 , 35.39 , 33.62 , 35.39 , 9588 , 79 03/02/16 , 35.43 , 34.99 , 35.43 , 34.03 , 35.43 , 16006 , 76 02/02/16 , 35.43 , 34.85 , 35.62 , 34.04 , 35.62 , 9134 , 73 01/02/16 , 35.55 , 35.64 , 36.24 , 35.30 , 36.11 , 8716 , 53 29/01/16 , 35.68 , 34.85 , 35.68 , 34.06 , 35.02 , 11159 , 64 28/01/16 , 35.68 , 35.19 , 35.89 , 34.52 , 35.37 , 7364 , 33 27/01/16 , 35.31 , 35.87 , 36.41 , 34.95 , 36.41 , 9579 , 52 26/01/16 , 36.41 , 37.08 , 38.66 , 36.28 , 38.66 , 14938 , 64 22/01/16 , 38.38 , 38.40 , 38.66 , 38.05 , 38.66 , 428 , 8 21/01/16 , 38.66 , 37.67 , 38.66 , 37.29 , 38.27 , 5094 , 38 20/01/16 , 38.45 , 39.00 , 39.28 , 38.45 , 39.28 , 1966 , 13 19/01/16 , 39.28 , 39.35 , 39.57 , 39.28 , 39.46 , 11085 , 39 18/01/16 , 39.32 , 39.42 , 39.46 , 39.32 , 39.46 , 1209 , 16 15/01/16 , 39.46 , 39.38 , 39.46 , 39.28 , 39.28 , 5621 , 34 14/01/16 , 39.28 , 39.28 , 39.46 , 39.28 , 39.32 , 6705 , 22 13/01/16 , 39.32 , 39.36 , 39.46 , 39.32 , 39.46 , 503 , 5 12/01/16 , 39.28 , 39.30 , 39.65 , 39.28 , 39.28 , 3376 , 17 11/01/16 , 39.28 , 39.37 , 39.65 , 39.28 , 39.65 , 1234 , 10 08/01/16 , 39.28 , 39.15 , 39.28 , 38.09 , 38.45 , 7510 , 27 07/01/16 , 39.65 , 39.61 , 39.65 , 39.28 , 39.28 , 1008 , 9 06/01/16 , 39.65 , 39.15 , 39.65 , 38.12 , 39.06 , 18018 , 160 05/01/16 , 38.66 , 39.00 , 39.57 , 38.66 , 39.28 , 2420 , 23 04/01/16 , 39.59 , 39.56 , 39.65 , 39.26 , 39.65 , 3832 , 16 30/12/15 , 39.18 , 38.90 , 39.28 , 38.34 , 39.28 , 3357 , 24 29/12/15 , 39.28 , 39.09 , 39.28 , 38.93 , 39.28 , 3102 , 19 28/12/15 , 39.28 , 39.01 , 39.28 , 38.34 , 38.34 , 1093 , 12 23/12/15 , 38.15 , 38.61 , 39.34 , 38.15 , 39.34 , 4095 , 31 22/12/15 , 39.34 , 38.63 , 39.34 , 37.96 , 38.93 , 10505 , 46 21/12/15 , 38.49 , 38.30 , 39.28 , 37.38 , 38.54 , 15667 , 56 18/12/15 , 38.54 , 39.00 , 39.70 , 38.46 , 39.34 , 3714 , 19 17/12/15 , 39.15 , 38.12 , 40.11 , 36.94 , 36.94 , 11872 , 57 16/12/15 , 38.74 , 39.52 , 41.43 , 38.71 , 41.43 , 17176 , 160 15/12/15 , 40.11 , 40.88 , 41.26 , 40.11 , 41.06 , 4551 , 41 14/12/15 , 40.11 , 40.39 , 40.90 , 40.11 , 40.49 , 2695 , 18 11/12/15 , 40.50 , 40.70 , 41.67 , 39.90 , 40.11 , 12799 , 40 10/12/15 , 39.70 , 39.90 , 40.41 , 39.50 , 40.41 , 6282 , 31 09/12/15 , 40.44 , 39.92 , 40.49 , 39.39 , 39.70 , 6969 , 124 08/12/15 , 39.34 , 39.57 , 40.67 , 38.99 , 40.67 , 9746 , 40 07/12/15 , 40.77 , 40.42 , 41.18 , 40.02 , 41.18 , 4757 , 85 04/12/15 , 41.22 , 41.21 , 41.74 , 40.30 , 40.90 , 5446 , 98 03/12/15 , 40.50 , 40.44 , 41.26 , 39.39 , 41.26 , 1119 , 16 02/12/15 , 41.26 , 40.40 , 41.26 , 38.93 , 38.93 , 9716 , 47 01/12/15 , 38.72 , 39.24 , 43.61 , 38.64 , 43.25 , 23352 , 116 30/11/15 , 40.94 , 40.71 , 40.94 , 39.45 , 40.73 , 8494 , 95 27/11/15 , 39.94 , 39.93 , 40.89 , 39.42 , 40.79 , 2694 , 24 26/11/15 , 40.73 , 40.42 , 40.91 , 40.34 , 40.34 , 4258 , 55 25/11/15 , 40.15 , 40.05 , 40.15 , 39.52 , 40.15 , 4669 , 94 24/11/15 , 39.00 , 39.69 , 40.58 , 39.00 , 39.92 , 12571 , 121 23/11/15 , 40.59 , 40.17 , 40.91 , 39.85 , 40.15 , 7771 , 57 19/11/15 , 40.15 , 40.15 , 40.41 , 39.80 , 40.15 , 10980 , 89 18/11/15 , 39.76 , 39.79 , 40.40 , 39.42 , 40.40 , 2821 , 23 17/11/15 , 40.38 , 40.03 , 40.43 , 39.38 , 40.03 , 9645 , 119 16/11/15 , 40.03 , 39.89 , 40.07 , 39.11 , 39.76 , 5463 , 111 13/11/15 , 39.76 , 39.70 , 39.80 , 38.92 , 39.64 , 3950 , 72 12/11/15 , 39.38 , 39.28 , 39.45 , 39.00 , 39.00 , 2743 , 56 11/11/15 , 39.00 , 39.03 , 39.21 , 39.00 , 39.00 , 7438 , 96 10/11/15 , 39.21 , 39.00 , 39.28 , 38.59 , 39.28 , 9027 , 47 09/11/15 , 38.86 , 39.00 , 39.64 , 38.45 , 38.45 , 4695 , 22 06/11/15 , 38.45 , 38.87 , 40.03 , 38.45 , 39.00 , 12772 , 119 05/11/15 , 38.79 , 38.79 , 39.21 , 38.58 , 38.92 , 11772 , 109 04/11/15 , 38.79 , 39.21 , 40.34 , 38.79 , 39.76 , 5483 , 38 03/11/15 , 38.66 , 39.26 , 40.91 , 38.61 , 40.91 , 10659 , 107 30/10/15 , 40.10 , 39.91 , 40.10 , 39.03 , 39.82 , 7190 , 52 29/10/15 , 38.90 , 39.28 , 40.60 , 38.90 , 38.90 , 8813 , 80 28/10/15 , 38.90 , 38.66 , 38.90 , 38.38 , 38.65 , 4296 , 88 27/10/15 , 38.65 , 38.48 , 38.65 , 38.38 , 38.65 , 2459 , 16 26/10/15 , 38.65 , 38.61 , 38.65 , 38.46 , 38.65 , 4915 , 22 23/10/15 , 38.65 , 38.52 , 38.97 , 38.14 , 38.97 , 14911 , 120 22/10/15 , 38.97 , 38.76 , 39.03 , 38.65 , 39.03 , 2095 , 14 21/10/15 , 39.43 , 39.32 , 39.43 , 38.65 , 38.65 , 2068 , 18 20/10/15 , 39.00 , 38.67 , 39.00 , 38.44 , 38.66 , 3131 , 26 19/10/15 , 38.02 , 38.36 , 39.00 , 38.02 , 38.65 , 11765 , 53 16/10/15 , 38.65 , 38.63 , 39.43 , 38.29 , 38.29 , 6207 , 17 15/10/15 , 38.29 , 38.00 , 38.29 , 37.58 , 37.90 , 7884 , 35 14/10/15 , 37.90 , 37.87 , 37.90 , 37.48 , 37.48 , 2558 , 23 13/10/15 , 37.90 , 37.62 , 38.28 , 37.25 , 38.28 , 29639 , 117 09/10/15 , 38.29 , 38.36 , 38.68 , 37.95 , 38.68 , 7057 , 61 08/10/15 , 38.56 , 38.56 , 39.15 , 38.31 , 39.15 , 2484 , 18 07/10/15 , 38.56 , 38.60 , 39.57 , 38.44 , 38.65 , 18914 , 63 06/10/15 , 38.65 , 38.65 , 38.77 , 38.51 , 38.69 , 7243 , 42 05/10/15 , 38.77 , 38.66 , 39.82 , 38.47 , 38.65 , 11617 , 42 02/10/15 , 38.65 , 39.21 , 40.18 , 38.44 , 40.16 , 6177 , 48 01/10/15 , 39.00 , 39.33 , 40.18 , 39.00 , 40.18 , 8221 , 31 30/09/15 , 38.69 , 38.66 , 38.69 , 38.48 , 38.66 , 3261 , 26 29/09/15 , 38.66 , 38.61 , 38.66 , 38.48 , 38.66 , 2556 , 17 28/09/15 , 38.48 , 38.48 , 38.69 , 38.37 , 38.69 , 4438 , 31 25/09/15 , 38.69 , 38.66 , 38.69 , 38.48 , 38.69 , 5820 , 27 24/09/15 , 38.69 , 38.52 , 38.70 , 38.40 , 38.70 , 1514 , 19 23/09/15 , 39.10 , 38.96 , 39.10 , 38.69 , 39.10 , 3182 , 23 22/09/15 , 39.10 , 39.05 , 39.25 , 38.74 , 39.01 , 3861 , 23 21/09/15 , 39.30 , 39.09 , 39.30 , 38.69 , 38.95 , 1825 , 22 18/09/15 , 39.30 , 39.28 , 39.30 , 38.53 , 39.30 , 7951 , 26 17/09/15 , 39.30 , 39.28 , 39.30 , 39.21 , 39.30 , 6338 , 19 16/09/15 , 39.30 , 39.15 , 39.30 , 38.34 , 39.13 , 3441 , 20 15/09/15 , 39.49 , 39.54 , 40.25 , 39.21 , 39.87 , 3027 , 26 14/09/15 , 39.67 , 39.43 , 39.87 , 39.10 , 39.10 , 1408 , 12 11/09/15 , 39.87 , 38.95 , 40.25 , 38.03 , 38.34 , 10591 , 58 10/09/15 , 38.34 , 38.34 , 39.87 , 37.38 , 39.10 , 17632 , 110 09/09/15 , 39.10 , 40.01 , 41.41 , 38.69 , 41.41 , 7278 , 50 08/09/15 , 40.80 , 40.71 , 40.87 , 40.25 , 40.80 , 3419 , 21 04/09/15 , 40.80 , 41.04 , 41.57 , 40.80 , 41.42 , 3600 , 25 03/09/15 , 41.01 , 41.46 , 42.15 , 41.00 , 41.42 , 3573 , 17 02/09/15 , 40.80 , 40.77 , 40.80 , 40.25 , 40.25 , 3469 , 31 01/09/15 , 39.87 , 40.68 , 42.52 , 39.01 , 42.49 , 11066 , 80 31/08/15 , 42.15 , 42.83 , 44.44 , 42.15 , 43.02 , 20270 , 43 28/08/15 , 42.99 , 42.83 , 42.99 , 42.59 , 42.59 , 26319 , 56 27/08/15 , 42.83 , 42.49 , 42.83 , 41.97 , 41.97 , 10340 , 27 26/08/15 , 42.19 , 42.14 , 42.59 , 41.65 , 41.90 , 5496 , 23 25/08/15 , 41.90 , 41.71 , 42.45 , 41.44 , 42.45 , 3102 , 25 24/08/15 , 42.19 , 42.38 , 42.65 , 42.19 , 42.29 , 4866 , 36 21/08/15 , 42.29 , 42.65 , 42.79 , 42.29 , 42.59 , 24734 , 158 20/08/15 , 42.59 , 42.49 , 42.74 , 42.28 , 42.49 , 5447 , 50 19/08/15 , 42.45 , 42.57 , 42.79 , 42.38 , 42.59 , 13044 , 57 18/08/15 , 42.59 , 42.54 , 42.65 , 42.38 , 42.38 , 13337 , 132 17/08/15 , 42.45 , 42.49 , 42.59 , 42.03 , 42.59 , 6681 , 46 14/08/15 , 42.65 , 42.42 , 42.71 , 41.90 , 42.71 , 6051 , 122 13/08/15 , 42.71 , 42.69 , 43.04 , 42.59 , 42.83 , 12981 , 129 12/08/15 , 42.83 , 42.49 , 42.83 , 41.49 , 42.38 , 35673 , 144 11/08/15 , 42.38 , 42.32 , 42.38 , 41.65 , 41.82 , 8336 , 118 10/08/15 , 42.38 , 42.38 , 42.53 , 41.48 , 42.19 , 7682 , 117 07/08/15 , 42.19 , 42.08 , 42.53 , 41.33 , 42.49 , 6362 , 127 06/08/15 , 42.38 , 42.32 , 42.53 , 41.82 , 42.53 , 9623 , 131 05/08/15 , 42.53 , 42.47 , 42.79 , 42.19 , 42.79 , 6498 , 117 04/08/15 , 42.99 , 42.59 , 42.99 , 42.15 , 42.19 , 17332 , 119 03/08/15 , 42.79 , 42.55 , 42.79 , 41.44 , 42.69 , 9075 , 124 31/07/15 , 42.43 , 42.74 , 43.02 , 42.32 , 43.02 , 7867 , 37 30/07/15 , 42.23 , 42.71 , 43.02 , 42.23 , 42.84 , 16615 , 76 29/07/15 , 42.84 , 42.96 , 43.02 , 42.67 , 43.02 , 7469 , 46 28/07/15 , 42.67 , 42.50 , 43.02 , 41.98 , 43.02 , 9600 , 44 27/07/15 , 42.72 , 42.88 , 43.02 , 42.67 , 42.92 , 4370 , 47 24/07/15 , 42.67 , 42.68 , 43.19 , 41.98 , 43.02 , 14434 , 76 23/07/15 , 43.05 , 42.99 , 43.14 , 42.42 , 42.42 , 15415 , 165 22/07/15 , 42.42 , 42.51 , 42.88 , 42.19 , 42.19 , 10050 , 61 21/07/15 , 42.19 , 42.38 , 42.55 , 42.17 , 42.55 , 12199 , 66 20/07/15 , 42.17 , 42.28 , 42.65 , 42.17 , 42.65 , 5538 , 63 17/07/15 , 42.23 , 42.59 , 43.00 , 42.23 , 43.00 , 22026 , 94 16/07/15 , 43.00 , 42.73 , 43.00 , 42.47 , 42.47 , 6702 , 66 15/07/15 , 42.67 , 42.71 , 43.02 , 42.43 , 42.84 , 24661 , 109 14/07/15 , 42.55 , 42.64 , 42.80 , 42.42 , 42.66 , 13059 , 61 13/07/15 , 42.67 , 42.49 , 42.67 , 42.23 , 42.66 , 16940 , 83 10/07/15 , 42.66 , 42.61 , 42.67 , 42.49 , 42.67 , 5405 , 58 08/07/15 , 42.67 , 42.85 , 43.18 , 42.23 , 42.23 , 4635 , 39 07/07/15 , 42.30 , 42.46 , 43.19 , 42.17 , 42.39 , 10685 , 60 06/07/15 , 42.39 , 42.32 , 42.49 , 42.23 , 42.49 , 18131 , 58 03/07/15 , 42.17 , 42.23 , 42.66 , 42.17 , 42.42 , 11588 , 54 02/07/15 , 42.23 , 42.49 , 43.19 , 41.98 , 42.08 , 20265 , 71 01/07/15 , 42.08 , 42.03 , 42.66 , 41.52 , 42.66 , 15836 , 70 30/06/15 , 42.15 , 42.15 , 42.74 , 41.78 , 42.74 , 6030 , 56 29/06/15 , 42.74 , 42.03 , 42.74 , 41.50 , 41.50 , 22483 , 79 26/06/15 , 41.50 , 41.43 , 41.50 , 41.29 , 41.40 , 66653 , 99 25/06/15 , 41.42 , 41.42 , 41.50 , 41.34 , 41.50 , 32157 , 99 24/06/15 , 41.50 , 41.49 , 41.50 , 41.17 , 41.42 , 10960 , 54 23/06/15 , 41.46 , 41.48 , 41.50 , 41.42 , 41.50 , 19645 , 45 22/06/15 , 41.49 , 41.45 , 41.56 , 41.07 , 41.56 , 11309 , 50 19/06/15 , 41.58 , 41.57 , 41.58 , 41.46 , 41.58 , 18379 , 70 18/06/15 , 41.58 , 41.56 , 41.58 , 41.42 , 41.43 , 17683 , 69 17/06/15 , 41.40 , 41.53 , 41.58 , 41.34 , 41.58 , 17331 , 96 16/06/15 , 41.46 , 41.46 , 41.58 , 41.30 , 41.42 , 7987 , 63 15/06/15 , 41.42 , 41.40 , 41.42 , 41.06 , 41.06 , 12295 , 85 12/06/15 , 41.06 , 41.19 , 41.55 , 41.06 , 41.55 , 12199 , 79 11/06/15 , 41.55 , 41.38 , 41.58 , 41.04 , 41.58 , 6483 , 72 10/06/15 , 41.40 , 41.60 , 41.78 , 41.40 , 41.64 , 22580 , 78 09/06/15 , 41.64 , 41.68 , 41.97 , 41.64 , 41.97 , 17766 , 77 08/06/15 , 41.97 , 41.90 , 42.03 , 41.69 , 41.87 , 10313 , 45 05/06/15 , 41.87 , 41.90 , 42.03 , 41.68 , 41.78 , 1419 , 23 03/06/15 , 42.03 , 41.91 , 42.10 , 41.65 , 41.65 , 7904 , 63 02/06/15 , 41.64 , 41.76 , 42.00 , 41.64 , 41.78 , 9516 , 51 01/06/15 , 41.78 , 41.74 , 42.01 , 41.50 , 42.01 , 14827 , 68 29/05/15 , 41.73 , 41.70 , 41.73 , 41.34 , 41.65 , 9372 , 34 28/05/15 , 41.71 , 41.56 , 41.71 , 41.34 , 41.34 , 9557 , 29 27/05/15 , 41.34 , 41.19 , 41.34 , 40.99 , 41.14 , 22342 , 55 26/05/15 , 40.99 , 41.02 , 41.14 , 40.65 , 41.14 , 7179 , 35 25/05/15 , 41.25 , 41.09 , 41.34 , 40.98 , 41.34 , 28486 , 83 22/05/15 , 41.34 , 41.19 , 41.34 , 40.98 , 41.31 , 11088 , 40 21/05/15 , 41.31 , 41.37 , 41.71 , 41.29 , 41.32 , 7691 , 28 20/05/15 , 40.99 , 41.03 , 41.30 , 40.61 , 40.61 , 5906 , 33 19/05/15 , 40.41 , 40.60 , 41.34 , 40.41 , 40.61 , 26651 , 78 18/05/15 , 40.61 , 40.42 , 40.61 , 40.15 , 40.32 , 24365 , 85 15/05/15 , 40.28 , 40.60 , 41.34 , 40.28 , 40.61 , 35709 , 146 14/05/15 , 40.61 , 40.60 , 40.61 , 40.41 , 40.61 , 11475 , 47 13/05/15 , 40.61 , 41.03 , 41.77 , 40.28 , 41.34 , 26309 , 73 12/05/15 , 41.06 , 41.46 , 41.77 , 41.06 , 41.77 , 10863 , 37 11/05/15 , 41.34 , 41.43 , 41.90 , 40.94 , 41.03 , 10458 , 42 08/05/15 , 41.03 , 41.16 , 42.09 , 40.04 , 42.09 , 16023 , 51 07/05/15 , 41.34 , 41.31 , 42.17 , 41.14 , 41.14 , 18266 , 62 06/05/15 , 40.98 , 41.06 , 42.18 , 40.61 , 40.61 , 14010 , 50 05/05/15 , 40.65 , 40.89 , 41.34 , 40.65 , 41.14 , 9938 , 41 04/05/15 , 41.14 , 41.32 , 42.36 , 41.14 , 41.55 , 13981 , 54 30/04/15 , 41.56 , 40.70 , 41.97 , 40.67 , 41.97 , 10495 , 23 29/04/15 , 40.15 , 40.37 , 41.64 , 39.96 , 40.91 , 24651 , 76 28/04/15 , 40.49 , 40.29 , 40.69 , 39.59 , 39.59 , 17608 , 49 27/04/15 , 40.15 , 39.38 , 40.15 , 38.89 , 39.43 , 15909 , 64 24/04/15 , 39.06 , 39.15 , 39.43 , 38.93 , 39.06 , 11797 , 44 23/04/15 , 39.06 , 39.03 , 39.06 , 38.91 , 39.03 , 7616 , 31 22/04/15 , 39.03 , 38.95 , 39.06 , 38.52 , 38.89 , 13609 , 44 20/04/15 , 38.89 , 38.79 , 38.89 , 38.47 , 38.67 , 8025 , 29 17/04/15 , 38.68 , 38.61 , 38.68 , 38.34 , 38.68 , 12248 , 44 16/04/15 , 38.67 , 38.43 , 39.26 , 38.16 , 38.30 , 7835 , 42 15/04/15 , 38.30 , 37.58 , 39.26 , 37.26 , 37.26 , 15456 , 31 14/04/15 , 37.25 , 37.20 , 37.25 , 36.94 , 37.25 , 5832 , 25 13/04/15 , 37.25 , 37.06 , 37.25 , 36.89 , 37.20 , 12472 , 38 10/04/15 , 37.20 , 37.10 , 37.25 , 36.94 , 37.16 , 2685 , 16 09/04/15 , 36.89 , 37.01 , 37.25 , 36.89 , 37.25 , 21991 , 48 08/04/15 , 37.02 , 37.11 , 37.25 , 36.92 , 37.11 , 4219 , 23 07/04/15 , 37.01 , 36.95 , 37.11 , 36.89 , 36.89 , 11298 , 44 06/04/15 , 36.86 , 36.84 , 36.98 , 36.76 , 36.86 , 5616 , 32 02/04/15 , 36.86 , 36.92 , 37.25 , 36.58 , 36.89 , 10387 , 42 01/04/15 , 37.25 , 37.18 , 37.59 , 36.74 , 37.01 , 18377 , 45 31/03/15 , 36.66 , 36.52 , 36.76 , 35.89 , 36.49 , 16006 , 35 30/03/15 , 36.36 , 36.45 , 36.60 , 36.36 , 36.36 , 3854 , 23 27/03/15 , 36.36 , 36.14 , 36.36 , 35.89 , 36.27 , 7285 , 21 26/03/15 , 36.10 , 36.08 , 36.36 , 35.71 , 35.92 , 6261 , 25 25/03/15 , 35.92 , 35.90 , 35.92 , 35.70 , 35.79 , 5518 , 27 24/03/15 , 35.92 , 35.84 , 36.36 , 35.70 , 36.36 , 12256 , 53 23/03/15 , 36.35 , 36.17 , 36.35 , 35.74 , 36.24 , 2382 , 22 20/03/15 , 36.17 , 36.23 , 36.39 , 36.05 , 36.33 , 9540 , 39 19/03/15 , 36.36 , 36.08 , 36.36 , 35.80 , 36.10 , 4460 , 37 18/03/15 , 36.22 , 35.33 , 36.24 , 34.97 , 34.97 , 15331 , 46 17/03/15 , 34.97 , 35.20 , 36.22 , 34.95 , 36.22 , 19160 , 71 16/03/15 , 35.22 , 35.45 , 36.41 , 35.19 , 35.35 , 18674 , 97 13/03/15 , 35.75 , 36.24 , 36.41 , 35.75 , 36.41 , 14475 , 71 12/03/15 , 36.41 , 36.41 , 36.41 , 36.24 , 36.41 , 6877 , 19 11/03/15 , 36.41 , 36.40 , 36.60 , 36.14 , 36.60 , 10870 , 45 10/03/15 , 36.41 , 36.53 , 36.76 , 36.39 , 36.76 , 27688 , 75 09/03/15 , 36.76 , 36.78 , 36.79 , 36.62 , 36.79 , 4932 , 31 06/03/15 , 36.79 , 36.79 , 36.79 , 36.60 , 36.79 , 18989 , 54 05/03/15 , 36.79 , 36.80 , 36.94 , 36.49 , 36.85 , 44545 , 68 04/03/15 , 36.79 , 36.81 , 37.13 , 36.79 , 37.08 , 2162 , 15 03/03/15 , 36.79 , 36.84 , 37.13 , 36.76 , 36.79 , 6710 , 29 02/03/15 , 36.79 , 36.95 , 37.89 , 36.79 , 37.01 , 10187 , 64 27/02/15 , 36.79 , 36.34 , 36.82 , 36.18 , 36.82 , 7966 , 41 26/02/15 , 36.82 , 36.46 , 36.82 , 35.74 , 36.82 , 8475 , 51 25/02/15 , 36.82 , 36.35 , 36.97 , 35.74 , 36.97 , 17861 , 98 24/02/15 , 36.97 , 36.94 , 36.97 , 36.82 , 36.82 , 9544 , 30 23/02/15 , 36.70 , 36.72 , 36.97 , 36.47 , 36.97 , 6037 , 50 20/02/15 , 36.97 , 36.87 , 37.16 , 36.68 , 37.01 , 3077 , 29 19/02/15 , 37.20 , 37.15 , 37.20 , 36.70 , 37.20 , 12392 , 44 18/02/15 , 37.20 , 37.16 , 37.20 , 36.97 , 37.20 , 5034 , 34 13/02/15 , 37.20 , 37.20 , 37.20 , 37.20 , 37.20 , 6988 , 18 12/02/15 , 37.20 , 36.79 , 37.20 , 36.68 , 36.82 , 9086 , 32 11/02/15 , 36.97 , 36.92 , 36.97 , 36.50 , 36.82 , 5427 , 27 10/02/15 , 36.97 , 36.92 , 36.97 , 36.50 , 36.82 , 5650 , 32 09/02/15 , 36.97 , 36.95 , 37.20 , 36.70 , 37.02 , 3021 , 21 06/02/15 , 37.06 , 36.86 , 37.06 , 36.47 , 36.79 , 2013 , 14 05/02/15 , 36.47 , 36.40 , 36.97 , 35.82 , 36.82 , 21169 , 87 04/02/15 , 36.68 , 36.76 , 37.37 , 36.14 , 37.37 , 18799 , 120 03/02/15 , 37.37 , 37.39 , 38.25 , 36.84 , 37.71 , 7913 , 64 02/02/15 , 37.54 , 37.74 , 38.25 , 37.54 , 38.25 , 3942 , 35 30/01/15 , 37.98 , 37.97 , 37.98 , 37.78 , 37.78 , 6057 , 20 29/01/15 , 37.98 , 37.89 , 38.31 , 37.31 , 38.31 , 5100 , 30 28/01/15 , 38.31 , 38.09 , 38.35 , 36.94 , 38.35 , 19108 , 64 27/01/15 , 38.35 , 38.32 , 38.45 , 38.16 , 38.45 , 5554 , 28 26/01/15 , 38.45 , 38.57 , 38.81 , 38.37 , 38.65 , 8040 , 34 23/01/15 , 38.65 , 38.58 , 38.65 , 38.31 , 38.65 , 1494 , 8 22/01/15 , 38.65 , 38.39 , 38.65 , 38.02 , 38.65 , 7840 , 46 21/01/15 , 38.46 , 38.49 , 38.65 , 38.46 , 38.65 , 3443 , 18 20/01/15 , 38.65 , 38.80 , 39.00 , 38.65 , 38.87 , 10547 , 39 19/01/15 , 38.87 , 38.68 , 38.87 , 38.31 , 38.65 , 8717 , 40 16/01/15 , 38.89 , 38.74 , 38.89 , 38.45 , 38.87 , 19458 , 54 15/01/15 , 38.87 , 38.72 , 38.87 , 38.45 , 38.87 , 11168 , 58 14/01/15 , 38.87 , 38.77 , 38.87 , 38.65 , 38.81 , 4059 , 22 13/01/15 , 38.81 , 38.78 , 38.81 , 38.65 , 38.72 , 1493 , 15 12/01/15 , 38.65 , 38.75 , 39.00 , 38.52 , 39.00 , 1184 , 12 09/01/15 , 39.00 , 38.91 , 39.00 , 38.43 , 38.45 , 3917 , 19 08/01/15 , 38.45 , 38.49 , 39.00 , 37.98 , 38.45 , 3697 , 30 07/01/15 , 38.65 , 38.68 , 39.43 , 38.31 , 39.00 , 6628 , 31 06/01/15 , 39.00 , 39.13 , 39.38 , 38.65 , 38.65 , 816 , 8 05/01/15 , 39.38 , 39.58 , 40.32 , 38.65 , 39.38 , 6572 , 33 02/01/15 , 38.67 , 37.20 , 38.67 , 36.52 , 37.98 , 1465 , 17 30/12/14 , 37.41 , 37.43 , 37.51 , 37.38 , 37.51 , 4111 , 8 29/12/14 , 37.51 , 37.26 , 37.69 , 36.70 , 36.70 , 12160 , 24 26/12/14 , 36.35 , 36.27 , 36.70 , 36.01 , 36.26 , 19867 , 28 23/12/14 , 36.26 , 36.10 , 36.26 , 36.01 , 36.24 , 2039 , 15 22/12/14 , 36.01 , 35.74 , 36.01 , 35.32 , 35.96 , 8171 , 32 19/12/14 , 35.96 , 35.84 , 36.00 , 35.47 , 35.65 , 2711 , 31 18/12/14 , 35.52 , 35.38 , 36.00 , 35.32 , 35.91 , 12723 , 37 17/12/14 , 35.91 , 35.45 , 35.91 , 35.32 , 35.65 , 9163 , 24 16/12/14 , 35.82 , 35.73 , 35.91 , 35.47 , 35.91 , 10300 , 34 15/12/14 , 35.49 , 35.61 , 36.25 , 35.47 , 35.71 , 5632 , 41 12/12/14 , 35.47 , 35.56 , 36.23 , 35.47 , 35.65 , 26263 , 57 11/12/14 , 36.19 , 35.97 , 36.31 , 35.58 , 35.71 , 991 , 10 10/12/14 , 35.82 , 35.67 , 36.19 , 34.99 , 36.19 , 3355 , 21 09/12/14 , 36.35 , 35.74 , 36.50 , 35.52 , 35.52 , 8898 , 27 08/12/14 , 35.52 , 35.42 , 35.82 , 34.97 , 35.32 , 1924 , 12 05/12/14 , 34.82 , 34.85 , 36.00 , 34.82 , 34.97 , 10071 , 39 04/12/14 , 34.85 , 34.68 , 35.13 , 34.48 , 34.64 , 3528 , 17 03/12/14 , 34.64 , 34.61 , 34.78 , 34.54 , 34.64 , 6242 , 39 02/12/14 , 34.82 , 34.91 , 35.65 , 34.31 , 35.65 , 4492 , 44 01/12/14 , 35.93 , 35.61 , 36.00 , 34.97 , 35.71 , 4901 , 30 28/11/14 , 35.70 , 35.61 , 35.70 , 35.49 , 35.70 , 7766 , 24 27/11/14 , 35.70 , 35.69 , 35.70 , 35.61 , 35.70 , 4912 , 18 26/11/14 , 35.70 , 35.79 , 36.22 , 35.49 , 36.22 , 10767 , 53 25/11/14 , 36.22 , 36.19 , 36.22 , 36.07 , 36.22 , 2468 , 16 24/11/14 , 36.14 , 36.21 , 36.32 , 36.07 , 36.32 , 1792 , 12 21/11/14 , 36.38 , 36.26 , 36.38 , 35.90 , 36.35 , 2206 , 14 19/11/14 , 35.90 , 35.93 , 36.35 , 35.87 , 35.88 , 2852 , 7 18/11/14 , 35.86 , 36.22 , 36.38 , 35.86 , 36.24 , 19326 , 46 17/11/14 , 36.24 , 36.18 , 36.51 , 35.94 , 36.22 , 14458 , 44 14/11/14 , 36.38 , 36.52 , 36.76 , 36.20 , 36.76 , 3618 , 17 13/11/14 , 36.53 , 36.70 , 36.94 , 36.53 , 36.53 , 4292 , 16 12/11/14 , 37.02 , 36.59 , 37.02 , 35.87 , 36.76 , 9942 , 48 11/11/14 , 36.99 , 36.89 , 37.02 , 36.53 , 37.02 , 7709 , 25 10/11/14 , 37.02 , 36.82 , 37.02 , 36.53 , 37.02 , 14208 , 39 07/11/14 , 37.02 , 37.06 , 37.40 , 37.02 , 37.02 , 16892 , 19 06/11/14 , 37.02 , 37.02 , 37.38 , 37.02 , 37.25 , 8833 , 14 05/11/14 , 37.02 , 37.23 , 37.40 , 37.02 , 37.31 , 11201 , 28 04/11/14 , 37.02 , 36.87 , 37.31 , 36.53 , 36.87 , 17946 , 35 03/11/14 , 37.02 , 37.12 , 37.33 , 36.76 , 36.76 , 1823 , 15 31/10/14 , 36.41 , 36.41 , 36.41 , 36.41 , 36.41 , 236 , 1 30/10/14 , 36.25 , 36.49 , 37.20 , 36.25 , 37.20 , 6641 , 32 29/10/14 , 37.20 , 36.95 , 37.20 , 36.49 , 36.78 , 7362 , 23 28/10/14 , 36.78 , 36.76 , 36.92 , 36.42 , 36.78 , 1895 , 12 27/10/14 , 36.48 , 36.48 , 36.79 , 36.11 , 36.59 , 5989 , 34 24/10/14 , 36.92 , 36.50 , 36.92 , 36.36 , 36.41 , 3616 , 26 23/10/14 , 36.41 , 36.63 , 37.00 , 36.41 , 37.00 , 16067 , 71 22/10/14 , 37.00 , 37.01 , 37.20 , 36.89 , 37.08 , 4510 , 25 21/10/14 , 37.20 , 37.33 , 37.79 , 36.94 , 37.59 , 18884 , 58 20/10/14 , 37.48 , 37.73 , 37.79 , 37.43 , 37.79 , 1927 , 10 16/10/14 , 37.43 , 37.67 , 37.79 , 37.43 , 37.79 , 17111 , 51 15/10/14 , 37.79 , 37.88 , 38.10 , 37.62 , 37.97 , 4325 , 12 14/10/14 , 38.13 , 38.05 , 38.13 , 37.59 , 38.07 , 5689 , 32 13/10/14 , 38.13 , 38.07 , 38.13 , 37.46 , 38.09 , 10016 , 23 10/10/14 , 38.09 , 37.52 , 38.09 , 37.16 , 38.07 , 10023 , 37 09/10/14 , 38.00 , 37.89 , 38.00 , 37.79 , 37.97 , 6547 , 15 08/10/14 , 37.97 , 37.93 , 37.97 , 37.48 , 37.97 , 8240 , 16 07/10/14 , 37.59 , 37.46 , 37.89 , 37.32 , 37.89 , 43808 , 31 06/10/14 , 37.97 , 38.02 , 38.13 , 37.66 , 38.13 , 3110 , 14 03/10/14 , 38.40 , 38.02 , 38.40 , 37.08 , 37.79 , 16116 , 25 02/10/14 , 38.74 , 37.99 , 38.74 , 37.43 , 38.10 , 19763 , 29 01/10/14 , 38.08 , 38.01 , 39.15 , 36.78 , 38.04 , 16798 , 35 30/09/14 , 37.85 , 37.78 , 37.85 , 37.76 , 37.76 , 477 , 7 29/09/14 , 37.78 , 37.83 , 37.90 , 37.76 , 37.85 , 7017 , 19 26/09/14 , 37.76 , 37.77 , 37.85 , 37.76 , 37.85 , 7677 , 16 25/09/14 , 37.85 , 37.83 , 37.85 , 37.76 , 37.85 , 12810 , 31 24/09/14 , 37.85 , 37.80 , 37.85 , 37.76 , 37.76 , 12993 , 26 23/09/14 , 37.85 , 37.79 , 37.85 , 37.76 , 37.85 , 387 , 7 22/09/14 , 37.85 , 37.74 , 37.85 , 37.69 , 37.85 , 14969 , 31 19/09/14 , 37.85 , 37.64 , 37.85 , 37.09 , 37.76 , 24577 , 55 18/09/14 , 37.72 , 37.72 , 37.72 , 37.69 , 37.71 , 5588 , 17 17/09/14 , 37.74 , 37.77 , 37.85 , 37.72 , 37.85 , 2210 , 13 16/09/14 , 37.71 , 37.75 , 37.85 , 37.71 , 37.78 , 4600 , 8 15/09/14 , 37.71 , 37.72 , 37.78 , 37.69 , 37.69 , 10549 , 33 12/09/14 , 37.69 , 37.75 , 37.85 , 37.69 , 37.75 , 4750 , 25 11/09/14 , 37.69 , 37.76 , 37.85 , 37.62 , 37.62 , 10514 , 22 10/09/14 , 37.69 , 37.60 , 37.82 , 37.60 , 37.62 , 10765 , 19 09/09/14 , 37.60 , 37.60 , 37.85 , 37.48 , 37.48 , 4870 , 15 08/09/14 , 37.48 , 37.62 , 37.85 , 37.47 , 37.85 , 5651 , 26 05/09/14 , 37.83 , 37.84 , 37.85 , 37.60 , 37.85 , 3791 , 12 04/09/14 , 37.85 , 37.72 , 37.85 , 37.20 , 37.78 , 4811 , 20 03/09/14 , 37.69 , 37.62 , 37.85 , 37.44 , 37.85 , 4125 , 18 02/09/14 , 37.85 , 37.68 , 37.85 , 37.16 , 37.78 , 6574 , 21 01/09/14 , 37.85 , 37.73 , 37.85 , 36.90 , 37.84 , 7321 , 25 29/08/14 , 37.68 , 37.43 , 37.68 , 36.96 , 37.00 , 8039 , 42 28/08/14 , 37.00 , 37.44 , 37.53 , 37.00 , 37.12 , 10179 , 25 27/08/14 , 37.12 , 37.07 , 37.12 , 36.65 , 36.86 , 782 , 8 26/08/14 , 36.56 , 36.66 , 37.12 , 36.56 , 37.12 , 9147 , 25 25/08/14 , 37.09 , 36.99 , 37.09 , 36.52 , 36.56 , 3133 , 16 22/08/14 , 36.56 , 36.73 , 37.10 , 36.52 , 36.52 , 2647 , 9 21/08/14 , 36.52 , 36.58 , 37.12 , 36.22 , 37.12 , 16015 , 91 20/08/14 , 37.12 , 37.09 , 37.12 , 36.86 , 36.89 , 6506 , 20 19/08/14 , 36.89 , 36.95 , 37.25 , 36.86 , 36.86 , 1837 , 13 18/08/14 , 36.86 , 36.89 , 37.27 , 36.72 , 36.72 , 2649 , 17 15/08/14 , 36.52 , 36.74 , 37.00 , 36.52 , 37.00 , 8362 , 31 14/08/14 , 36.56 , 36.96 , 37.68 , 36.52 , 37.54 , 12568 , 48 13/08/14 , 37.85 , 37.78 , 37.85 , 37.53 , 37.79 , 8187 , 19 12/08/14 , 37.81 , 37.66 , 37.86 , 37.25 , 37.86 , 4366 , 16 11/08/14 , 37.86 , 37.15 , 37.86 , 36.86 , 37.00 , 12796 , 30 08/08/14 , 36.86 , 37.32 , 37.53 , 36.86 , 37.38 , 14298 , 41 07/08/14 , 37.38 , 37.54 , 37.71 , 37.38 , 37.58 , 21648 , 47 06/08/14 , 37.27 , 37.36 , 37.72 , 36.56 , 37.53 , 6019 , 20 05/08/14 , 37.86 , 37.88 , 38.14 , 37.53 , 38.14 , 13807 , 34 04/08/14 , 37.89 , 37.86 , 38.36 , 37.38 , 37.64 , 9808 , 24 01/08/14 , 37.68 , 37.07 , 37.81 , 36.22 , 36.52 , 21961 , 42 31/07/14 , 38.22 , 37.95 , 38.47 , 37.58 , 37.58 , 6276 , 24 30/07/14 , 38.17 , 38.07 , 39.15 , 37.83 , 38.72 , 24496 , 72 29/07/14 , 38.22 , 38.07 , 38.39 , 37.26 , 38.09 , 19312 , 52 28/07/14 , 37.91 , 37.44 , 38.22 , 36.90 , 38.22 , 36963 , 76 25/07/14 , 38.17 , 37.44 , 38.17 , 36.70 , 37.26 , 12258 , 38 24/07/14 , 37.26 , 36.89 , 37.26 , 36.34 , 36.34 , 9803 , 41 23/07/14 , 36.34 , 36.34 , 36.81 , 36.26 , 36.34 , 40150 , 51 22/07/14 , 36.26 , 36.23 , 36.34 , 36.13 , 36.16 , 6523 , 27 21/07/14 , 36.12 , 36.13 , 36.25 , 35.89 , 36.12 , 21247 , 48 18/07/14 , 36.12 , 36.19 , 36.31 , 35.93 , 36.31 , 41549 , 103 17/07/14 , 36.26 , 36.25 , 36.26 , 36.16 , 36.25 , 12467 , 47 16/07/14 , 36.21 , 36.14 , 36.24 , 35.93 , 36.12 , 9034 , 36 15/07/14 , 35.65 , 35.59 , 36.21 , 35.50 , 35.59 , 20575 , 158 14/07/14 , 35.59 , 35.58 , 35.59 , 35.50 , 35.59 , 18330 , 98 11/07/14 , 35.59 , 35.55 , 35.59 , 35.50 , 35.59 , 9195 , 31 10/07/14 , 35.59 , 35.58 , 35.59 , 35.50 , 35.59 , 9102 , 49 08/07/14 , 35.59 , 35.57 , 35.59 , 35.47 , 35.59 , 9346 , 28 07/07/14 , 35.59 , 35.52 , 35.59 , 35.34 , 35.59 , 11871 , 43 04/07/14 , 35.59 , 35.58 , 35.59 , 35.50 , 35.59 , 6615 , 31 03/07/14 , 35.59 , 35.57 , 35.59 , 35.42 , 35.59 , 8587 , 29 02/07/14 , 35.50 , 35.67 , 35.86 , 35.50 , 35.86 , 51729 , 114 01/07/14 , 35.60 , 35.86 , 36.25 , 35.50 , 36.12 , 11496 , 39 30/06/14 , 35.75 , 35.74 , 36.19 , 35.61 , 36.19 , 15388 , 47 27/06/14 , 35.84 , 35.79 , 35.84 , 35.67 , 35.80 , 8136 , 32 26/06/14 , 35.67 , 35.61 , 35.84 , 35.50 , 35.84 , 9946 , 51 25/06/14 , 35.84 , 35.75 , 35.84 , 35.50 , 35.67 , 5773 , 33 24/06/14 , 35.72 , 35.80 , 35.84 , 35.50 , 35.73 , 39945 , 74 23/06/14 , 35.50 , 35.54 , 35.66 , 35.43 , 35.45 , 7985 , 38 20/06/14 , 34.96 , 35.35 , 35.51 , 34.87 , 35.51 , 21001 , 81 18/06/14 , 35.60 , 35.82 , 35.84 , 35.50 , 35.50 , 17680 , 40 17/06/14 , 35.84 , 35.33 , 35.84 , 34.85 , 35.07 , 33515 , 74 16/06/14 , 35.66 , 35.20 , 35.75 , 35.03 , 35.43 , 34473 , 116 13/06/14 , 35.43 , 35.38 , 35.43 , 35.10 , 35.41 , 23332 , 80 11/06/14 , 35.38 , 35.48 , 35.84 , 35.03 , 35.79 , 41911 , 135 10/06/14 , 35.88 , 36.04 , 36.13 , 35.79 , 36.13 , 56619 , 169 09/06/14 , 36.13 , 36.11 , 36.13 , 36.01 , 36.12 , 13097 , 47 06/06/14 , 36.13 , 36.14 , 36.19 , 36.01 , 36.19 , 20242 , 49 05/06/14 , 36.19 , 36.17 , 36.19 , 36.01 , 36.19 , 16863 , 46 04/06/14 , 36.19 , 36.13 , 36.19 , 36.01 , 36.19 , 12604 , 39 03/06/14 , 36.19 , 36.11 , 36.19 , 36.08 , 36.19 , 19660 , 36 02/06/14 , 36.19 , 36.19 , 36.29 , 36.01 , 36.22 , 39223 , 52 30/05/14 , 36.49 , 36.23 , 36.52 , 35.99 , 36.38 , 13723 , 44 29/05/14 , 36.38 , 36.39 , 36.40 , 36.03 , 36.40 , 20018 , 36 28/05/14 , 36.40 , 36.29 , 36.40 , 35.66 , 36.23 , 33035 , 42 27/05/14 , 36.10 , 35.80 , 36.10 , 35.38 , 35.79 , 44783 , 102 26/05/14 , 35.89 , 35.84 , 35.89 , 35.74 , 35.74 , 12792 , 43 23/05/14 , 35.74 , 35.74 , 35.74 , 35.65 , 35.71 , 15713 , 40 22/05/14 , 35.74 , 35.71 , 35.74 , 35.45 , 35.74 , 16989 , 55 21/05/14 , 35.74 , 35.72 , 35.74 , 35.58 , 35.74 , 11613 , 47 20/05/14 , 35.74 , 35.73 , 35.74 , 35.71 , 35.74 , 12050 , 39 19/05/14 , 35.74 , 35.74 , 35.81 , 35.68 , 35.81 , 14036 , 50 16/05/14 , 35.85 , 35.86 , 35.89 , 35.79 , 35.89 , 13350 , 40 15/05/14 , 35.89 , 35.82 , 35.89 , 35.74 , 35.89 , 13443 , 48 14/05/14 , 35.89 , 35.86 , 35.91 , 35.74 , 35.81 , 25242 , 48 13/05/14 , 35.81 , 35.74 , 35.91 , 35.68 , 35.74 , 12303 , 35 12/05/14 , 35.74 , 35.73 , 35.74 , 35.69 , 35.74 , 12357 , 50 09/05/14 , 35.71 , 35.74 , 35.81 , 35.68 , 35.74 , 6958 , 37 08/05/14 , 35.74 , 35.84 , 36.06 , 35.54 , 35.88 , 27196 , 64 07/05/14 , 35.74 , 35.62 , 35.74 , 35.32 , 35.32 , 40820 , 69 06/05/14 , 35.64 , 35.43 , 35.67 , 35.28 , 35.45 , 11208 , 62 05/05/14 , 35.71 , 35.71 , 35.89 , 35.43 , 35.89 , 7728 , 36 02/05/14 , 35.89 , 35.84 , 35.89 , 35.42 , 35.89 , 13909 , 61 30/04/14 , 35.61 , 35.48 , 35.61 , 35.24 , 35.34 , 29468 , 61 29/04/14 , 35.35 , 35.34 , 35.35 , 35.14 , 35.35 , 3390 , 18 28/04/14 , 35.35 , 35.34 , 35.35 , 35.30 , 35.35 , 14224 , 46 25/04/14 , 35.35 , 35.33 , 35.35 , 35.07 , 35.35 , 21632 , 40 24/04/14 , 35.04 , 35.23 , 35.49 , 34.43 , 35.43 , 28708 , 86 23/04/14 , 35.40 , 35.45 , 35.49 , 35.40 , 35.49 , 20325 , 55 22/04/14 , 35.49 , 35.55 , 35.61 , 35.40 , 35.59 , 14262 , 44 17/04/14 , 35.61 , 35.60 , 35.61 , 35.43 , 35.49 , 9924 , 30 16/04/14 , 35.49 , 35.67 , 35.82 , 35.49 , 35.79 , 15676 , 46 15/04/14 , 35.82 , 35.69 , 36.00 , 35.45 , 36.00 , 24057 , 49 14/04/14 , 35.82 , 35.92 , 36.17 , 35.82 , 36.17 , 13376 , 33 11/04/14 , 35.71 , 35.83 , 36.00 , 35.69 , 35.82 , 10081 , 22 10/04/14 , 35.49 , 35.50 , 35.82 , 35.45 , 35.49 , 26403 , 39 09/04/14 , 35.49 , 35.45 , 35.49 , 35.38 , 35.45 , 7632 , 17 08/04/14 , 35.55 , 35.51 , 35.55 , 35.40 , 35.50 , 9021 , 40 07/04/14 , 35.58 , 35.43 , 35.58 , 35.35 , 35.50 , 12188 , 34 04/04/14 , 35.59 , 35.59 , 35.65 , 35.49 , 35.65 , 13381 , 37 03/04/14 , 35.59 , 35.66 , 35.89 , 35.55 , 35.65 , 12565 , 42 02/04/14 , 35.65 , 35.75 , 35.92 , 35.35 , 35.89 , 13133 , 21 01/04/14 , 35.89 , 35.75 , 36.17 , 35.43 , 36.17 , 10715 , 27 31/03/14 , 35.45 , 35.45 , 35.48 , 35.42 , 35.48 , 16074 , 40 28/03/14 , 35.48 , 35.48 , 35.50 , 35.42 , 35.48 , 6860 , 32 27/03/14 , 35.57 , 35.50 , 35.63 , 35.42 , 35.57 , 9696 , 28 26/03/14 , 35.42 , 35.50 , 35.73 , 35.42 , 35.57 , 7279 , 24 25/03/14 , 35.89 , 35.44 , 35.89 , 35.14 , 35.57 , 17091 , 46 24/03/14 , 35.45 , 35.61 , 36.21 , 35.27 , 36.21 , 33063 , 59 21/03/14 , 36.21 , 35.92 , 36.22 , 35.69 , 36.22 , 16894 , 20 20/03/14 , 36.18 , 36.23 , 36.38 , 35.95 , 36.21 , 12797 , 23 19/03/14 , 36.11 , 35.97 , 36.11 , 35.27 , 35.89 , 35851 , 31 18/03/14 , 35.89 , 35.42 , 35.89 , 34.92 , 35.35 , 20742 , 38 17/03/14 , 35.73 , 35.38 , 35.73 , 34.96 , 35.28 , 18764 , 47 14/03/14 , 35.57 , 35.49 , 35.79 , 35.28 , 35.79 , 3875 , 18 13/03/14 , 35.89 , 35.50 , 35.89 , 34.98 , 35.42 , 13245 , 43 12/03/14 , 35.42 , 35.30 , 35.42 , 35.05 , 35.42 , 13903 , 31 11/03/14 , 35.42 , 35.35 , 35.42 , 35.14 , 35.42 , 9397 , 26 10/03/14 , 34.66 , 34.97 , 35.67 , 34.66 , 35.67 , 13690 , 44 07/03/14 , 34.82 , 34.85 , 36.05 , 34.66 , 36.05 , 15571 , 25 06/03/14 , 35.27 , 34.85 , 35.57 , 34.15 , 34.32 , 31013 , 63 05/03/14 , 34.66 , 34.39 , 35.38 , 34.00 , 34.29 , 3270 , 14 28/02/14 , 33.91 , 33.67 , 34.24 , 33.50 , 33.55 , 7997 , 27 27/02/14 , 33.50 , 33.19 , 33.50 , 32.22 , 32.59 , 14056 , 29 26/02/14 , 32.59 , 31.58 , 32.59 , 31.44 , 31.44 , 18306 , 25 25/02/14 , 31.44 , 31.44 , 32.11 , 31.15 , 31.64 , 56825 , 139 24/02/14 , 32.11 , 32.21 , 34.70 , 30.99 , 32.58 , 62973 , 113 21/02/14 , 32.67 , 31.39 , 32.67 , 30.67 , 30.81 , 18494 , 58 20/02/14 , 30.78 , 30.67 , 30.78 , 30.54 , 30.73 , 64867 , 79 19/02/14 , 30.75 , 30.54 , 30.81 , 30.48 , 30.71 , 55221 , 77 18/02/14 , 30.81 , 30.70 , 30.81 , 30.42 , 30.78 , 29921 , 73 17/02/14 , 30.81 , 30.54 , 30.81 , 30.22 , 30.67 , 48744 , 57 14/02/14 , 30.43 , 30.49 , 30.81 , 30.30 , 30.44 , 39895 , 40 13/02/14 , 30.48 , 30.30 , 30.48 , 30.14 , 30.43 , 16021 , 60 12/02/14 , 30.43 , 30.36 , 30.43 , 30.03 , 30.24 , 16099 , 51 11/02/14 , 30.43 , 30.24 , 30.43 , 29.95 , 30.10 , 13907 , 39 10/02/14 , 29.92 , 30.14 , 30.42 , 29.92 , 30.27 , 13008 , 52 07/02/14 , 30.14 , 30.25 , 30.78 , 30.09 , 30.48 , 49245 , 63 06/02/14 , 30.85 , 30.64 , 31.07 , 30.05 , 30.85 , 12045 , 44 05/02/14 , 31.08 , 31.00 , 31.15 , 30.67 , 31.15 , 12592 , 42 04/02/14 , 31.15 , 31.50 , 32.17 , 30.67 , 32.11 , 21815 , 79 03/02/14 , 32.17 , 32.08 , 32.38 , 31.15 , 32.38 , 4776 , 41 31/01/14 , 32.12 , 32.11 , 32.13 , 31.78 , 32.13 , 6016 , 22 30/01/14 , 31.78 , 31.83 , 32.21 , 31.47 , 32.21 , 46097 , 60 29/01/14 , 32.12 , 32.31 , 32.43 , 32.12 , 32.43 , 26022 , 76 28/01/14 , 32.13 , 32.23 , 32.70 , 32.13 , 32.70 , 8193 , 28 27/01/14 , 32.84 , 32.70 , 32.84 , 32.43 , 32.84 , 6937 , 21 24/01/14 , 32.70 , 32.73 , 33.04 , 32.67 , 33.04 , 2852 , 9 23/01/14 , 32.70 , 32.80 , 33.11 , 32.24 , 32.90 , 9952 , 30 22/01/14 , 32.49 , 32.67 , 33.18 , 32.49 , 32.70 , 14261 , 52 21/01/14 , 32.70 , 32.98 , 33.16 , 32.70 , 32.93 , 3628 , 21 20/01/14 , 33.03 , 32.58 , 33.04 , 31.95 , 32.58 , 32273 , 58 17/01/14 , 32.58 , 32.39 , 32.84 , 32.24 , 32.84 , 25885 , 54 16/01/14 , 32.24 , 32.67 , 33.39 , 32.24 , 33.32 , 19824 , 60 15/01/14 , 33.36 , 33.33 , 33.64 , 33.21 , 33.64 , 8605 , 20 14/01/14 , 33.04 , 33.41 , 33.95 , 33.04 , 33.94 , 16202 , 46 13/01/14 , 33.97 , 33.33 , 33.97 , 32.73 , 33.39 , 27300 , 64 10/01/14 , 33.32 , 33.38 , 33.39 , 33.21 , 33.39 , 4753 , 18 09/01/14 , 33.39 , 33.21 , 33.39 , 32.84 , 33.21 , 21254 , 50 08/01/14 , 33.06 , 33.27 , 33.97 , 32.70 , 33.97 , 12096 , 47 07/01/14 , 33.97 , 33.92 , 34.26 , 33.64 , 34.26 , 3206 , 11 06/01/14 , 34.26 , 34.33 , 34.59 , 33.78 , 34.39 , 9001 , 32 03/01/14 , 33.64 , 34.29 , 35.13 , 33.64 , 35.13 , 15610 , 41 02/01/14 , 35.13 , 34.18 , 35.13 , 33.64 , 33.97 , 1716 , 16 30/12/13 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 4537 , 13 27/12/13 , 33.08 , 33.05 , 33.08 , 32.74 , 33.08 , 7410 , 27 26/12/13 , 32.35 , 32.61 , 33.08 , 32.35 , 32.74 , 13946 , 46 23/12/13 , 32.74 , 32.67 , 32.74 , 32.48 , 32.74 , 7802 , 28 20/12/13 , 33.08 , 32.80 , 33.20 , 32.44 , 32.44 , 8135 , 27 19/12/13 , 32.39 , 32.34 , 32.44 , 31.85 , 32.44 , 5414 , 33 18/12/13 , 32.06 , 32.32 , 32.48 , 32.06 , 32.48 , 13703 , 55 17/12/13 , 32.60 , 32.18 , 32.60 , 31.83 , 32.45 , 28004 , 66 16/12/13 , 32.17 , 32.39 , 32.74 , 31.83 , 32.60 , 43606 , 76 13/12/13 , 32.60 , 32.48 , 32.60 , 32.11 , 32.29 , 8355 , 38 12/12/13 , 32.00 , 32.12 , 32.35 , 32.00 , 32.35 , 31101 , 65 11/12/13 , 32.35 , 32.21 , 32.35 , 31.83 , 32.30 , 13811 , 28 10/12/13 , 32.21 , 32.24 , 32.60 , 31.72 , 32.60 , 40346 , 55 09/12/13 , 32.44 , 32.22 , 32.60 , 31.33 , 32.60 , 12278 , 74 06/12/13 , 32.60 , 32.64 , 33.16 , 32.40 , 33.16 , 13682 , 71 05/12/13 , 33.10 , 33.21 , 33.42 , 33.05 , 33.40 , 4598 , 25 04/12/13 , 33.08 , 33.18 , 33.43 , 33.05 , 33.43 , 12592 , 61 03/12/13 , 33.65 , 33.51 , 33.68 , 33.00 , 33.68 , 6234 , 38 02/12/13 , 33.68 , 33.60 , 34.22 , 33.43 , 33.43 , 6950 , 27 29/11/13 , 32.95 , 32.75 , 33.14 , 32.67 , 33.14 , 25998 , 82 28/11/13 , 32.78 , 33.05 , 33.46 , 32.78 , 33.22 , 16819 , 71 27/11/13 , 33.14 , 33.31 , 33.46 , 33.14 , 33.46 , 14462 , 48 26/11/13 , 33.46 , 33.44 , 33.72 , 33.09 , 33.72 , 21688 , 97 25/11/13 , 33.72 , 33.89 , 34.04 , 33.72 , 34.02 , 28874 , 78 22/11/13 , 34.30 , 34.20 , 34.30 , 34.15 , 34.30 , 5598 , 27 21/11/13 , 34.30 , 34.33 , 34.33 , 34.30 , 34.33 , 5165 , 27 19/11/13 , 34.30 , 34.33 , 34.33 , 34.30 , 34.33 , 10959 , 35 18/11/13 , 34.33 , 34.30 , 34.33 , 34.16 , 34.30 , 5430 , 24 14/11/13 , 34.30 , 34.42 , 34.82 , 34.30 , 34.82 , 7864 , 28 13/11/13 , 34.82 , 34.78 , 34.82 , 34.51 , 34.77 , 5623 , 14 12/11/13 , 34.66 , 34.62 , 34.90 , 34.54 , 34.78 , 2138 , 12 11/11/13 , 34.66 , 34.82 , 35.38 , 34.66 , 35.38 , 6543 , 29 08/11/13 , 35.38 , 35.32 , 35.52 , 34.95 , 35.52 , 10689 , 27 07/11/13 , 35.38 , 35.44 , 35.52 , 35.38 , 35.52 , 1711 , 5 06/11/13 , 35.45 , 35.45 , 35.52 , 35.42 , 35.52 , 6057 , 12 05/11/13 , 35.52 , 35.66 , 35.71 , 35.52 , 35.71 , 4443 , 13 04/11/13 , 35.71 , 35.59 , 35.82 , 35.52 , 35.82 , 10204 , 19 01/11/13 , 35.52 , 35.81 , 35.86 , 35.52 , 35.86 , 7076 , 20 31/10/13 , 35.59 , 35.55 , 35.59 , 35.55 , 35.55 , 894 , 5 30/10/13 , 35.46 , 35.57 , 35.59 , 35.46 , 35.58 , 2386 , 6 29/10/13 , 35.59 , 35.58 , 35.59 , 35.55 , 35.58 , 2022 , 3 28/10/13 , 34.99 , 35.46 , 35.73 , 34.99 , 35.58 , 13762 , 22 25/10/13 , 35.58 , 35.17 , 35.58 , 34.99 , 35.27 , 5007 , 12 24/10/13 , 35.27 , 35.13 , 35.27 , 35.03 , 35.27 , 1059 , 6 23/10/13 , 35.03 , 35.04 , 35.23 , 34.99 , 34.99 , 4042 , 12 22/10/13 , 34.99 , 35.03 , 35.23 , 34.99 , 34.99 , 7356 , 21 21/10/13 , 34.99 , 34.99 , 35.23 , 34.85 , 34.85 , 3778 , 10 18/10/13 , 34.97 , 34.88 , 34.99 , 34.70 , 34.99 , 2652 , 14 17/10/13 , 34.99 , 35.12 , 35.23 , 34.99 , 35.23 , 10938 , 19 16/10/13 , 35.23 , 34.95 , 35.23 , 34.70 , 34.70 , 3015 , 16 15/10/13 , 35.23 , 35.09 , 35.27 , 34.70 , 35.23 , 10239 , 20 14/10/13 , 34.99 , 34.99 , 35.03 , 34.99 , 34.99 , 27117 , 16 11/10/13 , 34.99 , 34.77 , 35.05 , 34.39 , 34.39 , 8016 , 22 10/10/13 , 34.39 , 34.65 , 34.70 , 34.39 , 34.70 , 3047 , 16 09/10/13 , 34.70 , 34.45 , 34.70 , 34.04 , 34.70 , 7088 , 18 08/10/13 , 34.48 , 34.57 , 34.70 , 34.48 , 34.70 , 4804 , 13 07/10/13 , 34.58 , 34.62 , 34.70 , 34.58 , 34.70 , 12030 , 14 04/10/13 , 34.70 , 34.70 , 34.70 , 34.58 , 34.70 , 2749 , 12 03/10/13 , 34.70 , 34.62 , 34.70 , 34.60 , 34.70 , 2716 , 8 02/10/13 , 34.70 , 34.68 , 34.70 , 34.39 , 34.70 , 20548 , 26 01/10/13 , 34.70 , 34.85 , 35.31 , 34.68 , 34.70 , 7030 , 21 30/09/13 , 33.99 , 33.99 , 33.99 , 33.83 , 33.99 , 7344 , 16 27/09/13 , 33.99 , 34.04 , 34.46 , 33.99 , 33.99 , 13866 , 19 26/09/13 , 33.68 , 33.31 , 33.68 , 32.93 , 32.93 , 14977 , 16 25/09/13 , 32.93 , 32.93 , 32.93 , 32.88 , 32.93 , 36108 , 44 24/09/13 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 10287 , 27 23/09/13 , 32.93 , 32.92 , 32.93 , 32.88 , 32.93 , 14333 , 22 20/09/13 , 32.93 , 32.89 , 32.93 , 32.75 , 32.88 , 22053 , 37 19/09/13 , 32.88 , 32.64 , 32.88 , 32.38 , 32.62 , 44427 , 44 18/09/13 , 32.62 , 32.84 , 32.93 , 32.38 , 32.93 , 37547 , 55 17/09/13 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 7147 , 19 16/09/13 , 32.93 , 32.74 , 32.93 , 32.62 , 32.67 , 11835 , 38 13/09/13 , 32.75 , 32.89 , 32.93 , 32.62 , 32.75 , 6715 , 18 12/09/13 , 32.75 , 33.11 , 33.28 , 32.67 , 33.28 , 10982 , 33 11/09/13 , 33.28 , 33.12 , 33.28 , 32.93 , 33.23 , 7810 , 17 10/09/13 , 32.93 , 33.06 , 33.43 , 32.93 , 33.43 , 17732 , 47 09/09/13 , 33.43 , 33.48 , 33.52 , 33.43 , 33.52 , 2734 , 13 06/09/13 , 33.55 , 33.61 , 33.64 , 33.55 , 33.62 , 10453 , 18 05/09/13 , 33.62 , 33.60 , 33.68 , 33.50 , 33.64 , 7446 , 18 04/09/13 , 33.51 , 33.55 , 33.64 , 33.50 , 33.51 , 12480 , 24 03/09/13 , 33.55 , 33.51 , 33.68 , 33.40 , 33.68 , 27681 , 49 02/09/13 , 33.68 , 33.82 , 34.46 , 33.60 , 33.83 , 16836 , 32 30/08/13 , 33.60 , 33.48 , 33.84 , 33.32 , 33.72 , 10284 , 33 29/08/13 , 33.60 , 33.60 , 33.84 , 33.60 , 33.76 , 14300 , 27 28/08/13 , 33.84 , 33.75 , 33.87 , 33.53 , 33.87 , 13631 , 28 27/08/13 , 33.60 , 33.61 , 34.03 , 33.55 , 34.03 , 22275 , 44 26/08/13 , 34.02 , 34.02 , 34.02 , 34.02 , 34.02 , 8379 , 18 23/08/13 , 34.02 , 33.97 , 34.15 , 33.87 , 34.15 , 24728 , 28 22/08/13 , 34.33 , 33.95 , 34.50 , 33.87 , 34.50 , 124984 , 25 21/08/13 , 34.33 , 34.55 , 34.92 , 34.27 , 34.85 , 11773 , 25 20/08/13 , 34.92 , 34.97 , 35.08 , 34.92 , 35.08 , 8815 , 12 19/08/13 , 35.08 , 35.10 , 35.21 , 34.96 , 35.08 , 12409 , 25 16/08/13 , 34.96 , 35.23 , 35.36 , 34.96 , 35.36 , 9825 , 28 15/08/13 , 35.36 , 35.32 , 35.36 , 35.21 , 35.21 , 1277 , 8 14/08/13 , 35.21 , 35.21 , 35.21 , 35.08 , 35.08 , 1647 , 12 13/08/13 , 35.24 , 35.13 , 35.36 , 35.08 , 35.21 , 10193 , 9 12/08/13 , 35.05 , 35.20 , 35.61 , 34.96 , 35.21 , 5886 , 14 09/08/13 , 35.21 , 35.14 , 35.21 , 35.08 , 35.21 , 5652 , 12 08/08/13 , 35.21 , 35.12 , 35.21 , 34.92 , 34.92 , 5010 , 18 07/08/13 , 34.70 , 34.68 , 34.92 , 34.50 , 34.92 , 9411 , 21 06/08/13 , 35.08 , 35.12 , 35.21 , 34.89 , 35.21 , 3665 , 12 05/08/13 , 35.32 , 35.07 , 35.34 , 34.64 , 34.64 , 1883 , 8 02/08/13 , 34.54 , 34.78 , 34.92 , 34.54 , 34.92 , 2151 , 7 01/08/13 , 34.85 , 34.67 , 35.61 , 34.27 , 34.39 , 8942 , 31 31/07/13 , 34.21 , 34.85 , 35.40 , 34.21 , 35.40 , 10848 , 19 30/07/13 , 34.97 , 34.95 , 34.97 , 34.85 , 34.97 , 5658 , 16 29/07/13 , 34.97 , 35.04 , 35.05 , 34.85 , 34.85 , 7520 , 25 26/07/13 , 35.10 , 35.04 , 35.10 , 34.85 , 35.05 , 6132 , 19 25/07/13 , 35.05 , 34.54 , 35.05 , 34.54 , 34.54 , 8434 , 13 24/07/13 , 34.24 , 34.44 , 34.54 , 33.97 , 33.97 , 3285 , 15 23/07/13 , 34.54 , 34.12 , 34.54 , 33.62 , 33.62 , 8240 , 23 22/07/13 , 33.62 , 33.61 , 33.62 , 33.46 , 33.57 , 15082 , 38 19/07/13 , 33.57 , 33.49 , 33.57 , 33.44 , 33.48 , 14393 , 23 18/07/13 , 33.40 , 33.60 , 33.62 , 33.39 , 33.54 , 67371 , 69 17/07/13 , 33.54 , 33.45 , 33.61 , 33.33 , 33.51 , 18378 , 46 16/07/13 , 33.62 , 33.51 , 33.62 , 33.32 , 33.51 , 14939 , 38 15/07/13 , 33.51 , 33.44 , 33.51 , 33.28 , 33.51 , 19125 , 54 12/07/13 , 33.51 , 33.51 , 33.62 , 33.27 , 33.62 , 36043 , 67 11/07/13 , 33.62 , 33.58 , 33.62 , 33.39 , 33.62 , 10193 , 27 10/07/13 , 33.62 , 33.60 , 33.62 , 33.27 , 33.62 , 91550 , 50 08/07/13 , 33.62 , 33.58 , 33.93 , 33.21 , 33.93 , 24932 , 42 05/07/13 , 33.66 , 33.80 , 34.83 , 33.62 , 34.83 , 9528 , 25 04/07/13 , 33.62 , 33.88 , 35.22 , 33.62 , 35.22 , 22338 , 46 03/07/13 , 35.20 , 34.85 , 35.20 , 33.62 , 34.21 , 9867 , 18 02/07/13 , 34.21 , 34.32 , 34.85 , 33.93 , 34.85 , 6878 , 18 01/07/13 , 33.93 , 34.60 , 35.53 , 33.93 , 35.40 , 16130 , 19 28/06/13 , 35.13 , 34.61 , 35.13 , 34.44 , 34.70 , 3787 , 15 27/06/13 , 34.58 , 34.70 , 35.14 , 34.26 , 34.72 , 6823 , 22 26/06/13 , 34.85 , 34.84 , 34.85 , 34.81 , 34.81 , 783 , 4 25/06/13 , 34.44 , 34.28 , 34.44 , 33.12 , 33.12 , 12904 , 13 24/06/13 , 33.08 , 33.16 , 34.34 , 32.81 , 34.34 , 91600 , 19 21/06/13 , 34.44 , 34.03 , 34.44 , 33.68 , 34.44 , 33161 , 25 20/06/13 , 34.26 , 34.11 , 35.14 , 33.99 , 35.14 , 23299 , 28 19/06/13 , 35.23 , 35.41 , 35.43 , 35.23 , 35.43 , 7236 , 13 18/06/13 , 35.23 , 35.50 , 36.07 , 35.23 , 35.89 , 32803 , 23 17/06/13 , 36.07 , 35.99 , 36.35 , 35.73 , 35.73 , 6072 , 5 14/06/13 , 36.48 , 36.46 , 36.48 , 36.35 , 36.48 , 2081 , 10 13/06/13 , 36.48 , 36.40 , 36.48 , 36.35 , 36.48 , 477 , 7 12/06/13 , 36.35 , 36.28 , 36.35 , 36.21 , 36.21 , 14472 , 13 11/06/13 , 36.35 , 36.79 , 37.37 , 36.35 , 37.37 , 4160 , 14 10/06/13 , 36.41 , 37.25 , 37.43 , 36.41 , 37.37 , 6789 , 14 07/06/13 , 37.37 , 37.37 , 37.37 , 37.37 , 37.37 , 510 , 2 06/06/13 , 36.44 , 36.95 , 37.48 , 36.44 , 37.46 , 2493 , 12 05/06/13 , 37.48 , 37.48 , 38.11 , 36.41 , 38.11 , 21028 , 32 04/06/13 , 38.11 , 37.95 , 38.11 , 37.50 , 37.50 , 3581 , 12 03/06/13 , 37.48 , 37.49 , 38.11 , 37.37 , 37.37 , 16118 , 8 31/05/13 , 37.41 , 38.20 , 38.28 , 37.41 , 38.28 , 1373 , 6 29/05/13 , 37.60 , 37.54 , 37.60 , 37.50 , 37.50 , 308 , 3 28/05/13 , 37.43 , 37.83 , 37.87 , 37.43 , 37.87 , 11327 , 6 27/05/13 , 37.41 , 37.58 , 37.87 , 37.41 , 37.68 , 10306 , 9 24/05/13 , 37.27 , 37.27 , 38.02 , 36.95 , 38.02 , 49494 , 14 23/05/13 , 37.39 , 37.74 , 38.02 , 37.32 , 37.68 , 10822 , 15 22/05/13 , 37.68 , 37.68 , 37.84 , 37.68 , 37.68 , 995 , 5 21/05/13 , 37.54 , 37.62 , 37.84 , 37.27 , 37.68 , 11965 , 14 20/05/13 , 37.79 , 37.69 , 37.79 , 37.68 , 37.68 , 6633 , 2 17/05/13 , 37.54 , 37.99 , 38.02 , 37.54 , 38.02 , 2334 , 6 16/05/13 , 37.87 , 37.68 , 37.87 , 36.95 , 37.54 , 20109 , 15 15/05/13 , 37.13 , 37.11 , 37.13 , 37.09 , 37.09 , 67 , 2 14/05/13 , 37.09 , 37.02 , 37.87 , 36.94 , 36.94 , 2166 , 14 13/05/13 , 36.82 , 36.89 , 37.01 , 36.82 , 37.01 , 1820 , 11 10/05/13 , 37.54 , 37.48 , 37.68 , 37.30 , 37.68 , 2301 , 10 08/05/13 , 37.73 , 37.58 , 37.73 , 37.36 , 37.36 , 273 , 3 07/05/13 , 36.95 , 37.85 , 38.14 , 36.95 , 37.87 , 8512 , 12 06/05/13 , 37.54 , 37.82 , 37.87 , 37.39 , 37.39 , 10162 , 14 03/05/13 , 38.34 , 38.32 , 38.34 , 38.31 , 38.34 , 1791 , 9 02/05/13 , 38.66 , 38.68 , 38.74 , 38.45 , 38.74 , 999 , 8 30/04/13 , 38.05 , 37.60 , 38.05 , 37.47 , 37.48 , 3852 , 6 29/04/13 , 38.08 , 37.60 , 38.08 , 37.44 , 37.44 , 2429 , 6 25/04/13 , 37.78 , 37.26 , 37.78 , 36.66 , 36.66 , 14286 , 15 24/04/13 , 36.61 , 36.54 , 36.89 , 36.34 , 36.52 , 4370 , 11 23/04/13 , 36.89 , 36.84 , 36.89 , 36.21 , 36.89 , 8531 , 11 22/04/13 , 36.89 , 36.89 , 36.89 , 36.89 , 36.89 , 623 , 5 19/04/13 , 36.89 , 36.70 , 36.89 , 36.36 , 36.89 , 5094 , 14 18/04/13 , 36.89 , 36.89 , 36.89 , 36.89 , 36.89 , 658 , 1 17/04/13 , 36.61 , 36.59 , 36.61 , 36.54 , 36.54 , 68 , 2 16/04/13 , 36.54 , 36.60 , 36.61 , 36.54 , 36.61 , 3572 , 4 15/04/13 , 37.20 , 37.34 , 37.34 , 37.20 , 37.34 , 3605 , 5 12/04/13 , 36.94 , 36.92 , 36.94 , 36.89 , 36.89 , 6697 , 8 11/04/13 , 36.95 , 36.91 , 37.01 , 36.89 , 37.01 , 4648 , 7 10/04/13 , 37.20 , 37.17 , 37.20 , 37.16 , 37.16 , 172 , 2 09/04/13 , 37.16 , 37.18 , 37.20 , 37.16 , 37.20 , 276 , 3 08/04/13 , 37.20 , 37.20 , 37.20 , 37.20 , 37.20 , 5790 , 3 05/04/13 , 37.78 , 37.31 , 37.78 , 37.20 , 37.24 , 10504 , 7 04/04/13 , 37.78 , 37.78 , 37.78 , 37.74 , 37.74 , 2877 , 6 03/04/13 , 37.78 , 37.77 , 37.78 , 37.47 , 37.47 , 3571 , 5 02/04/13 , 37.20 , 36.77 , 37.20 , 36.41 , 37.05 , 2218 , 8 01/04/13 , 37.20 , 37.20 , 37.20 , 37.20 , 37.20 , 2287 , 7 28/03/13 , 37.03 , 36.92 , 37.03 , 36.52 , 36.52 , 1885 , 7 27/03/13 , 36.86 , 36.23 , 36.86 , 36.12 , 36.39 , 2268 , 12 26/03/13 , 36.12 , 36.17 , 36.24 , 36.12 , 36.16 , 11610 , 18 25/03/13 , 36.12 , 36.25 , 36.69 , 36.12 , 36.69 , 20806 , 26 22/03/13 , 36.86 , 36.82 , 36.86 , 36.79 , 36.86 , 732 , 4 21/03/13 , 36.86 , 36.87 , 36.94 , 36.86 , 36.94 , 8729 , 11 20/03/13 , 36.86 , 36.86 , 36.86 , 36.86 , 36.86 , 3141 , 4 19/03/13 , 36.86 , 36.69 , 36.86 , 36.24 , 36.60 , 4846 , 9 18/03/13 , 36.66 , 36.34 , 36.66 , 36.12 , 36.24 , 9664 , 11 15/03/13 , 36.24 , 36.22 , 36.24 , 35.96 , 36.24 , 3174 , 10 14/03/13 , 36.24 , 36.24 , 36.24 , 36.24 , 36.24 , 5269 , 7 13/03/13 , 36.24 , 36.22 , 36.24 , 36.12 , 36.24 , 10717 , 16 12/03/13 , 36.24 , 36.19 , 36.24 , 36.12 , 36.24 , 17475 , 23 11/03/13 , 36.12 , 36.23 , 36.39 , 36.12 , 36.36 , 6037 , 7 08/03/13 , 36.36 , 36.35 , 36.36 , 36.29 , 36.36 , 1778 , 5 07/03/13 , 36.36 , 36.36 , 36.36 , 36.36 , 36.36 , 2895 , 6 06/03/13 , 36.12 , 36.19 , 36.36 , 36.12 , 36.16 , 1324 , 6 05/03/13 , 36.12 , 36.12 , 36.12 , 36.12 , 36.12 , 1917 , 12 04/03/13 , 36.12 , 36.25 , 36.60 , 36.12 , 36.60 , 8866 , 28 01/03/13 , 36.60 , 36.19 , 36.69 , 36.07 , 36.07 , 1742 , 13 28/02/13 , 35.86 , 35.88 , 36.42 , 35.79 , 36.42 , 62843 , 45 27/02/13 , 35.86 , 36.19 , 36.70 , 35.72 , 36.70 , 8603 , 29 26/02/13 , 36.70 , 36.70 , 36.70 , 36.70 , 36.70 , 631 , 4 25/02/13 , 36.75 , 36.50 , 36.75 , 36.33 , 36.75 , 3057 , 7 22/02/13 , 36.75 , 36.63 , 36.75 , 36.42 , 36.75 , 4953 , 10 21/02/13 , 36.75 , 36.69 , 36.75 , 36.63 , 36.63 , 1825 , 4 20/02/13 , 36.75 , 36.77 , 36.82 , 36.75 , 36.75 , 2843 , 7 19/02/13 , 36.75 , 36.76 , 36.82 , 36.75 , 36.82 , 6739 , 11 18/02/13 , 36.75 , 36.80 , 36.82 , 36.75 , 36.82 , 1580 , 6 15/02/13 , 36.82 , 36.82 , 36.82 , 36.82 , 36.82 , 3267 , 8 14/02/13 , 36.82 , 36.76 , 36.82 , 36.75 , 36.75 , 1755 , 6 13/02/13 , 36.75 , 36.75 , 36.75 , 36.75 , 36.75 , 1683 , 5 08/02/13 , 36.75 , 36.75 , 36.75 , 36.64 , 36.66 , 4316 , 9 07/02/13 , 36.75 , 36.76 , 36.84 , 36.63 , 36.84 , 5057 , 15 06/02/13 , 36.84 , 36.82 , 36.84 , 36.56 , 36.56 , 8925 , 6 05/02/13 , 36.56 , 36.56 , 36.56 , 36.56 , 36.56 , 1159 , 2 04/02/13 , 36.56 , 36.59 , 36.84 , 36.39 , 36.84 , 6606 , 12 01/02/13 , 36.75 , 36.51 , 36.75 , 36.42 , 36.42 , 2002 , 7 31/01/13 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 1412 , 7 30/01/13 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 529 , 2 29/01/13 , 36.78 , 36.60 , 36.78 , 36.48 , 36.48 , 1979 , 8 28/01/13 , 36.48 , 36.76 , 36.78 , 36.48 , 36.78 , 988 , 7 24/01/13 , 36.78 , 36.78 , 36.78 , 36.78 , 36.78 , 529 , 3 23/01/13 , 36.89 , 36.84 , 37.01 , 36.78 , 37.01 , 4632 , 7 22/01/13 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 5131 , 4 21/01/13 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 1450 , 2 18/01/13 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 1273 , 3 17/01/13 , 37.01 , 36.86 , 37.01 , 36.78 , 36.78 , 3995 , 4 16/01/13 , 36.48 , 36.51 , 36.78 , 36.48 , 36.48 , 9478 , 11 15/01/13 , 36.78 , 36.43 , 36.78 , 36.22 , 36.25 , 30636 , 19 14/01/13 , 36.48 , 36.58 , 36.62 , 36.48 , 36.62 , 4525 , 6 11/01/13 , 36.62 , 36.76 , 36.78 , 36.62 , 36.78 , 705 , 2 10/01/13 , 36.62 , 36.71 , 36.73 , 36.62 , 36.73 , 4735 , 7 09/01/13 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 105 , 1 08/01/13 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 352 , 2 07/01/13 , 36.48 , 36.40 , 36.73 , 36.22 , 36.73 , 14811 , 9 04/01/13 , 36.73 , 36.40 , 36.73 , 36.22 , 36.22 , 529 , 5 03/01/13 , 36.22 , 36.43 , 36.48 , 36.22 , 36.48 , 2934 , 4 02/01/13 , 36.22 , 36.54 , 36.73 , 36.22 , 36.73 , 246 , 4 28/12/12 , 36.25 , 35.97 , 36.25 , 35.96 , 35.96 , 9643 , 9 27/12/12 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 2668 , 5 26/12/12 , 35.96 , 36.22 , 36.25 , 35.96 , 36.25 , 426 , 3 21/12/12 , 36.14 , 36.10 , 36.14 , 35.67 , 35.67 , 13297 , 8 20/12/12 , 35.12 , 35.12 , 35.12 , 35.12 , 35.12 , 1422 , 1 19/12/12 , 35.12 , 35.67 , 35.82 , 35.12 , 35.82 , 177 , 2 17/12/12 , 35.12 , 35.04 , 35.12 , 34.85 , 35.01 , 13952 , 5 14/12/12 , 35.12 , 35.20 , 35.67 , 35.12 , 35.65 , 3486 , 9 13/12/12 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65 , 70 , 1 12/12/12 , 35.67 , 35.67 , 35.67 , 35.67 , 35.67 , 4627 , 3 11/12/12 , 35.96 , 36.22 , 36.22 , 35.96 , 36.22 , 1813 , 2 10/12/12 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25 , 604 , 5 07/12/12 , 36.25 , 36.12 , 36.25 , 35.67 , 35.67 , 4942 , 3 06/12/12 , 35.67 , 36.11 , 36.25 , 35.67 , 36.25 , 3554 , 2 05/12/12 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 5409 , 5 04/12/12 , 35.96 , 36.12 , 36.14 , 35.96 , 36.14 , 24290 , 14 03/12/12 , 36.14 , 35.69 , 36.14 , 35.65 , 35.89 , 1458 , 5 30/11/12 , 35.89 , 35.13 , 35.89 , 34.54 , 34.54 , 4045 , 10 29/11/12 , 34.19 , 34.19 , 34.19 , 34.19 , 34.19 , 142 , 1 28/11/12 , 33.76 , 33.76 , 33.76 , 33.76 , 33.76 , 6808 , 7 27/11/12 , 33.52 , 33.52 , 34.04 , 33.52 , 33.52 , 29786 , 15 26/11/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.52 , 3578 , 4 23/11/12 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88 , 178 , 1 22/11/12 , 33.52 , 33.52 , 33.55 , 33.52 , 33.55 , 16037 , 9 21/11/12 , 33.52 , 33.52 , 33.55 , 33.52 , 33.55 , 34869 , 10 16/11/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.52 , 20297 , 11 14/11/12 , 33.52 , 33.53 , 33.55 , 33.52 , 33.55 , 1788 , 3 13/11/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.52 , 285 , 2 12/11/12 , 33.52 , 33.52 , 33.52 , 33.52 , 33.52 , 1860 , 3 08/11/12 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88 , 715 , 2 07/11/12 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88 , 3224 , 4 06/11/12 , 34.88 , 34.97 , 35.17 , 34.88 , 35.17 , 1359 , 3 05/11/12 , 34.88 , 35.33 , 35.45 , 34.88 , 35.45 , 9664 , 6 01/11/12 , 36.27 , 35.79 , 36.27 , 35.17 , 35.17 , 822 , 4 31/10/12 , 35.23 , 35.04 , 35.23 , 34.97 , 35.12 , 2341 , 5 26/10/12 , 34.85 , 35.16 , 35.50 , 34.85 , 35.50 , 1008 , 5 24/10/12 , 35.94 , 35.94 , 35.94 , 35.94 , 35.94 , 71 , 1 23/10/12 , 36.08 , 36.08 , 36.08 , 36.08 , 36.08 , 215 , 1 19/10/12 , 36.10 , 36.10 , 36.10 , 36.10 , 36.10 , 143 , 1 18/10/12 , 36.10 , 36.10 , 36.10 , 36.10 , 36.10 , 719 , 2 17/10/12 , 36.10 , 36.10 , 36.10 , 35.91 , 35.91 , 8711 , 3 11/10/12 , 36.10 , 35.94 , 36.10 , 35.79 , 35.79 , 3602 , 5 10/10/12 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65 , 1008 , 3 08/10/12 , 35.23 , 35.23 , 35.23 , 35.23 , 35.23 , 6451 , 3 05/10/12 , 34.41 , 35.12 , 35.23 , 34.41 , 35.23 , 431 , 2 04/10/12 , 35.23 , 35.22 , 35.23 , 34.41 , 34.89 , 3675 , 3 03/10/12 , 34.97 , 34.85 , 35.50 , 34.70 , 35.50 , 8651 , 7 02/10/12 , 34.70 , 34.70 , 34.72 , 34.70 , 34.72 , 2088 , 4 01/10/12 , 34.72 , 34.90 , 34.97 , 34.72 , 34.97 , 359 , 3 28/09/12 , 35.55 , 35.55 , 35.55 , 35.55 , 35.55 , 180 , 1 27/09/12 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31 , 1811 , 1 26/09/12 , 35.31 , 35.31 , 35.33 , 34.23 , 35.33 , 16599 , 8 25/09/12 , 35.85 , 35.69 , 35.85 , 35.55 , 35.55 , 5004 , 8 24/09/12 , 35.59 , 35.56 , 35.59 , 35.55 , 35.55 , 2973 , 4 21/09/12 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71 , 434 , 2 19/09/12 , 35.71 , 35.71 , 35.71 , 35.71 , 35.71 , 4459 , 1 18/09/12 , 35.79 , 35.80 , 35.85 , 35.79 , 35.85 , 3772 , 5 17/09/12 , 35.55 , 35.61 , 35.71 , 35.55 , 35.71 , 7547 , 5 14/09/12 , 35.85 , 35.71 , 35.85 , 35.55 , 35.82 , 10191 , 10 13/09/12 , 35.82 , 35.61 , 35.82 , 35.55 , 35.82 , 4424 , 3 11/09/12 , 35.85 , 35.79 , 35.85 , 35.42 , 35.45 , 8814 , 14 10/09/12 , 35.79 , 35.79 , 35.82 , 35.79 , 35.82 , 71 , 2 06/09/12 , 35.31 , 35.43 , 35.55 , 35.31 , 35.51 , 13243 , 8 05/09/12 , 35.51 , 35.42 , 35.51 , 35.02 , 35.15 , 21467 , 13 04/09/12 , 35.55 , 35.55 , 35.55 , 35.55 , 35.55 , 688 , 1 03/09/12 , 35.85 , 35.60 , 35.85 , 35.55 , 35.55 , 833 , 5 31/08/12 , 35.60 , 35.60 , 35.60 , 35.60 , 35.60 , 1130 , 3 30/08/12 , 35.61 , 35.61 , 35.61 , 35.61 , 35.61 , 6351 , 4 29/08/12 , 35.61 , 35.61 , 35.61 , 35.60 , 35.60 , 2627 , 4 28/08/12 , 35.52 , 35.52 , 35.52 , 35.52 , 35.52 , 71 , 2 27/08/12 , 35.52 , 35.13 , 35.52 , 35.09 , 35.09 , 22327 , 3 24/08/12 , 35.56 , 35.33 , 35.60 , 35.09 , 35.09 , 9155 , 9 22/08/12 , 35.88 , 35.86 , 35.88 , 35.65 , 35.65 , 6893 , 5 20/08/12 , 35.88 , 35.79 , 35.88 , 35.61 , 35.61 , 363 , 3 17/08/12 , 35.61 , 35.76 , 35.88 , 35.61 , 35.88 , 3467 , 6 16/08/12 , 35.65 , 35.65 , 35.65 , 35.65 , 35.65 , 546 , 1 15/08/12 , 36.07 , 35.95 , 36.07 , 35.90 , 35.90 , 1786 , 6 14/08/12 , 35.90 , 35.87 , 35.90 , 35.61 , 35.90 , 4960 , 7 13/08/12 , 36.04 , 36.07 , 36.07 , 36.04 , 36.07 , 7325 , 7 10/08/12 , 36.07 , 35.96 , 36.07 , 35.90 , 35.90 , 1750 , 3 09/08/12 , 35.90 , 35.96 , 36.07 , 35.90 , 36.07 , 619 , 3 08/08/12 , 36.07 , 36.07 , 36.07 , 36.07 , 36.07 , 1821 , 1 07/08/12 , 35.61 , 35.86 , 36.07 , 35.61 , 36.07 , 1640 , 4 06/08/12 , 36.07 , 36.05 , 36.07 , 35.90 , 36.04 , 5285 , 7 03/08/12 , 36.10 , 36.14 , 36.20 , 36.10 , 36.20 , 11521 , 11 02/08/12 , 36.20 , 36.17 , 36.20 , 35.90 , 35.90 , 6341 , 7 01/08/12 , 36.20 , 36.22 , 36.33 , 36.20 , 36.33 , 765 , 6 31/07/12 , 36.13 , 36.10 , 36.13 , 35.96 , 35.96 , 1502 , 7 30/07/12 , 36.13 , 36.22 , 36.50 , 35.73 , 36.50 , 13464 , 14 27/07/12 , 36.66 , 36.64 , 36.66 , 36.50 , 36.66 , 1393 , 6 26/07/12 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66 , 475 , 1 25/07/12 , 36.66 , 36.52 , 36.66 , 36.50 , 36.50 , 4294 , 4 24/07/12 , 36.23 , 36.23 , 36.23 , 36.23 , 36.23 , 4771 , 1 23/07/12 , 36.50 , 36.20 , 36.50 , 35.96 , 36.13 , 952 , 7 18/07/12 , 36.79 , 36.45 , 36.79 , 35.73 , 35.73 , 4440 , 7 17/07/12 , 36.79 , 35.70 , 36.79 , 35.68 , 36.23 , 11121 , 4 16/07/12 , 36.79 , 36.74 , 36.79 , 36.23 , 36.45 , 4766 , 5 13/07/12 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 439 , 3 12/07/12 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 145 , 1 11/07/12 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 72 , 1 10/07/12 , 36.42 , 36.43 , 36.50 , 36.42 , 36.50 , 586 , 2 06/07/12 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 586 , 4 05/07/12 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82 , 1063 , 1 04/07/12 , 36.79 , 35.99 , 36.79 , 35.96 , 35.96 , 2016 , 8 02/07/12 , 35.42 , 35.42 , 35.42 , 35.42 , 35.42 , 365 , 1 27/06/12 , 35.20 , 35.21 , 35.34 , 35.20 , 35.34 , 294 , 2 26/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 1587 , 3 25/06/12 , 35.07 , 35.12 , 35.20 , 35.07 , 35.20 , 700 , 3 22/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 35 , 1 21/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 442 , 3 20/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 146 , 1 19/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 72 , 2 18/06/12 , 35.20 , 35.07 , 35.20 , 35.07 , 35.07 , 5501 , 2 15/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 515 , 1 14/06/12 , 35.07 , 35.13 , 35.20 , 35.07 , 35.20 , 1402 , 9 13/06/12 , 35.20 , 35.18 , 35.20 , 35.11 , 35.20 , 1624 , 4 12/06/12 , 35.20 , 35.11 , 35.20 , 35.07 , 35.07 , 3136 , 5 11/06/12 , 35.07 , 35.04 , 35.07 , 34.94 , 34.94 , 4283 , 2 08/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 3175 , 3 06/06/12 , 34.94 , 35.17 , 35.20 , 34.94 , 35.20 , 5835 , 12 05/06/12 , 34.68 , 34.70 , 35.20 , 34.68 , 35.20 , 4172 , 5 04/06/12 , 35.20 , 35.20 , 35.20 , 35.20 , 35.20 , 922 , 4 01/06/12 , 34.39 , 34.28 , 34.39 , 34.03 , 34.03 , 1291 , 3 31/05/12 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 110 , 1 30/05/12 , 33.89 , 33.89 , 33.89 , 33.89 , 33.89 , 5873 , 1 29/05/12 , 33.89 , 33.91 , 34.97 , 33.89 , 33.89 , 14572 , 5 28/05/12 , 33.27 , 33.77 , 33.89 , 33.27 , 33.83 , 1561 , 7 25/05/12 , 33.83 , 33.85 , 33.89 , 33.83 , 33.89 , 928 , 3 24/05/12 , 33.89 , 33.89 , 33.89 , 33.80 , 33.89 , 6317 , 4 23/05/12 , 33.89 , 33.93 , 34.03 , 33.89 , 34.03 , 1448 , 4 22/05/12 , 33.89 , 34.15 , 34.15 , 33.89 , 34.15 , 16730 , 5 21/05/12 , 34.15 , 34.15 , 34.15 , 34.15 , 34.15 , 259 , 3 18/05/12 , 34.15 , 34.15 , 34.15 , 34.15 , 34.15 , 1635 , 2 17/05/12 , 34.15 , 34.15 , 34.15 , 34.15 , 34.15 , 36 , 1 16/05/12 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 444 , 1 15/05/12 , 34.03 , 33.98 , 34.03 , 33.98 , 34.03 , 7169 , 5 14/05/12 , 33.89 , 33.89 , 34.03 , 33.89 , 33.89 , 4497 , 5 11/05/12 , 34.30 , 33.91 , 34.30 , 33.89 , 33.89 , 2936 , 4 09/05/12 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30 , 1560 , 1 08/05/12 , 33.62 , 33.62 , 33.62 , 33.62 , 33.62 , 5687 , 4 07/05/12 , 33.62 , 34.16 , 34.30 , 33.62 , 34.30 , 2639 , 5 03/05/12 , 33.89 , 33.96 , 34.15 , 33.89 , 34.15 , 1150 , 5 02/05/12 , 34.15 , 34.21 , 34.30 , 34.15 , 34.15 , 519 , 4 27/04/12 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 373 , 1 26/04/12 , 34.20 , 34.19 , 34.20 , 34.15 , 34.15 , 410 , 4 25/04/12 , 34.04 , 34.04 , 34.04 , 34.04 , 34.04 , 36 , 1 24/04/12 , 33.97 , 33.89 , 33.97 , 33.68 , 33.68 , 485 , 3 23/04/12 , 33.68 , 33.47 , 34.20 , 33.46 , 33.46 , 14304 , 4 20/04/12 , 33.46 , 33.46 , 33.46 , 33.46 , 33.46 , 3809 , 4 18/04/12 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 111 , 2 17/04/12 , 34.04 , 34.04 , 34.20 , 33.68 , 34.20 , 3219 , 6 16/04/12 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 73 , 1 13/04/12 , 33.58 , 33.58 , 33.58 , 33.58 , 33.58 , 3736 , 1 11/04/12 , 33.46 , 33.46 , 33.46 , 33.46 , 33.46 , 3249 , 5 09/04/12 , 34.20 , 33.13 , 34.20 , 33.05 , 33.05 , 1382 , 2 05/04/12 , 33.05 , 33.05 , 33.07 , 33.05 , 33.05 , 372 , 4 04/04/12 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 1009 , 1 03/04/12 , 33.18 , 33.03 , 33.18 , 33.00 , 33.00 , 2018 , 2 30/03/12 , 33.23 , 33.23 , 33.23 , 33.23 , 33.23 , 2933 , 2 29/03/12 , 33.23 , 33.23 , 33.23 , 33.23 , 33.23 , 74 , 2 28/03/12 , 31.87 , 31.69 , 31.87 , 31.35 , 31.35 , 26644 , 4 27/03/12 , 31.87 , 31.49 , 31.87 , 31.35 , 31.87 , 22482 , 17 26/03/12 , 31.87 , 32.12 , 32.67 , 31.87 , 32.67 , 6202 , 6 22/03/12 , 32.41 , 32.50 , 33.39 , 32.41 , 33.39 , 3762 , 4 21/03/12 , 33.23 , 33.28 , 33.50 , 33.23 , 33.50 , 6126 , 3 20/03/12 , 33.23 , 33.74 , 34.25 , 33.23 , 34.25 , 601 , 4 19/03/12 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50 , 2142 , 1 16/03/12 , 33.73 , 33.74 , 33.75 , 33.73 , 33.75 , 1618 , 3 15/03/12 , 33.73 , 33.74 , 34.25 , 33.73 , 34.25 , 3877 , 2 14/03/12 , 34.25 , 34.25 , 34.25 , 34.25 , 34.25 , 5648 , 5 13/03/12 , 34.25 , 33.76 , 34.25 , 33.73 , 33.73 , 2710 , 8 12/03/12 , 34.25 , 34.25 , 34.25 , 34.25 , 34.25 , 488 , 1 09/03/12 , 34.25 , 33.76 , 34.25 , 33.73 , 33.73 , 488 , 2 08/03/12 , 34.25 , 34.25 , 34.25 , 34.25 , 34.25 , 74 , 1 07/03/12 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 714 , 5 06/03/12 , 32.93 , 32.93 , 32.93 , 32.93 , 32.93 , 375 , 1 05/03/12 , 32.41 , 32.41 , 32.41 , 32.41 , 32.41 , 1843 , 4 02/03/12 , 32.29 , 32.35 , 32.41 , 32.29 , 32.41 , 3947 , 4 29/02/12 , 32.47 , 32.47 , 32.50 , 32.47 , 32.50 , 983 , 5 27/02/12 , 32.47 , 32.47 , 32.47 , 32.44 , 32.47 , 4317 , 3 24/02/12 , 32.21 , 32.21 , 32.21 , 32.21 , 32.21 , 3218 , 1 23/02/12 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 4652 , 2 22/02/12 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 377 , 1 15/02/12 , 30.79 , 31.74 , 32.11 , 30.79 , 32.11 , 8270 , 7 14/02/12 , 31.64 , 31.21 , 32.21 , 30.76 , 32.21 , 27934 , 26 10/02/12 , 32.21 , 31.63 , 32.21 , 31.53 , 32.21 , 5685 , 5 09/02/12 , 32.21 , 32.21 , 32.21 , 32.21 , 32.21 , 188 , 1 08/02/12 , 31.15 , 31.15 , 31.18 , 31.15 , 31.15 , 4317 , 3 06/02/12 , 32.19 , 32.20 , 32.21 , 32.19 , 32.21 , 5110 , 5 02/02/12 , 31.53 , 31.31 , 31.53 , 30.76 , 31.53 , 8376 , 4 01/02/12 , 31.41 , 31.47 , 32.21 , 31.41 , 31.41 , 9060 , 4 31/01/12 , 31.19 , 31.19 , 31.19 , 31.19 , 31.19 , 1372 , 1 30/01/12 , 30.93 , 30.93 , 30.94 , 30.93 , 30.94 , 1257 , 5 27/01/12 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 189 , 2 26/01/12 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 838 , 1 24/01/12 , 30.93 , 30.93 , 30.93 , 30.93 , 30.93 , 189 , 1 23/01/12 , 30.93 , 31.15 , 31.44 , 30.93 , 31.44 , 1600 , 2 20/01/12 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 1334 , 5 19/01/12 , 30.29 , 30.29 , 30.29 , 29.91 , 29.91 , 9950 , 2 18/01/12 , 30.15 , 30.15 , 30.15 , 30.15 , 30.15 , 1066 , 1 17/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 227 , 1 16/01/12 , 30.29 , 30.33 , 30.35 , 30.29 , 30.35 , 227 , 2 13/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 8011 , 6 12/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 10568 , 10 11/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 113 , 1 10/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 647 , 1 05/01/12 , 30.40 , 30.40 , 30.40 , 30.40 , 30.40 , 1906 , 1 27/12/11 , 30.43 , 29.32 , 30.43 , 29.28 , 29.28 , 959 , 2 26/12/11 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 306 , 4 22/12/11 , 29.37 , 29.38 , 29.41 , 29.37 , 29.41 , 651 , 2 21/12/11 , 29.11 , 29.32 , 29.41 , 29.11 , 29.41 , 652 , 4 20/12/11 , 29.41 , 29.38 , 29.41 , 29.28 , 29.28 , 305 , 5 19/12/11 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 1036 , 4 16/12/11 , 29.01 , 29.04 , 29.28 , 29.01 , 29.28 , 383 , 3 15/12/11 , 29.28 , 29.28 , 29.28 , 29.28 , 29.28 , 690 , 2 13/12/11 , 29.16 , 29.16 , 29.16 , 29.16 , 29.16 , 9763 , 5 12/12/11 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 5577 , 2 08/12/11 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 1306 , 4 07/12/11 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 537 , 3 05/12/11 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 537 , 3 02/12/11 , 29.11 , 29.11 , 29.11 , 29.11 , 29.11 , 229 , 1 01/12/11 , 28.64 , 28.65 , 28.78 , 28.64 , 28.64 , 1919 , 3 30/11/11 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 2512 , 9 29/11/11 , 28.53 , 28.59 , 28.70 , 28.53 , 28.70 , 1315 , 6 28/11/11 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 4833 , 2 25/11/11 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 1043 , 4 24/11/11 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 733 , 2 23/11/11 , 28.43 , 28.34 , 28.43 , 28.20 , 28.35 , 6919 , 7 22/11/11 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 811 , 3 21/11/11 , 28.43 , 28.57 , 28.70 , 28.43 , 28.70 , 1083 , 5 18/11/11 , 28.70 , 28.70 , 28.70 , 28.70 , 28.70 , 1545 , 4 17/11/11 , 28.70 , 28.66 , 29.71 , 27.90 , 29.71 , 540 , 4 16/11/11 , 29.71 , 29.71 , 29.71 , 29.71 , 29.71 , 424 , 2 11/11/11 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 76 , 1 09/11/11 , 30.00 , 29.84 , 30.00 , 29.71 , 30.00 , 1662 , 5 07/11/11 , 30.23 , 28.49 , 30.23 , 28.43 , 28.43 , 2011 , 2 04/11/11 , 28.20 , 28.20 , 28.20 , 28.20 , 28.20 , 1931 , 1 03/11/11 , 27.89 , 27.89 , 27.89 , 27.89 , 27.89 , 7472 , 4 01/11/11 , 27.89 , 28.36 , 30.23 , 27.89 , 30.23 , 4098 , 8 31/10/11 , 27.65 , 27.65 , 27.65 , 27.65 , 27.65 , 3397 , 9 28/10/11 , 27.65 , 27.65 , 27.65 , 27.65 , 27.65 , 4100 , 12 27/10/11 , 27.65 , 27.65 , 27.96 , 27.65 , 27.96 , 4530 , 10 26/10/11 , 27.96 , 27.96 , 27.96 , 27.96 , 27.96 , 817 , 2 25/10/11 , 27.96 , 27.96 , 27.96 , 27.96 , 27.96 , 661 , 3 24/10/11 , 27.96 , 27.96 , 27.96 , 27.96 , 27.96 , 3936 , 7 20/10/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73 , 310 , 2 19/10/11 , 28.73 , 28.73 , 28.73 , 28.73 , 28.73 , 310 , 1 03/10/11 , 28.88 , 28.88 , 28.88 , 28.88 , 28.88 , 3897 , 2 30/09/11 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64 , 509 , 1 13/09/11 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 3786 , 3 05/09/11 , 28.42 , 28.44 , 28.44 , 28.42 , 28.44 , 3663 , 2 02/09/11 , 28.66 , 28.66 , 28.66 , 28.66 , 28.66 , 328 , 1 01/09/11 , 28.66 , 28.66 , 28.66 , 28.66 , 28.66 , 204 , 2 31/08/11 , 28.46 , 28.46 , 28.46 , 28.46 , 28.46 , 413 , 1 26/08/11 , 27.67 , 27.95 , 28.25 , 27.67 , 28.25 , 454 , 2 24/08/11 , 27.67 , 27.67 , 27.67 , 27.67 , 27.67 , 5152 , 2 19/08/11 , 27.67 , 27.67 , 27.67 , 27.67 , 27.67 , 206 , 1 17/08/11 , 27.04 , 27.05 , 27.14 , 27.04 , 27.14 , 1117 , 3 16/08/11 , 26.80 , 26.80 , 26.80 , 26.80 , 26.80 , 1241 , 2 12/08/11 , 27.04 , 26.76 , 27.04 , 26.65 , 26.65 , 786 , 4 08/08/11 , 26.49 , 26.49 , 26.49 , 26.49 , 26.49 , 206 , 1 04/08/11 , 26.37 , 26.37 , 26.37 , 26.37 , 26.37 , 247 , 1 03/08/11 , 26.53 , 26.53 , 26.53 , 26.53 , 26.53 , 11981 , 2 02/08/11 , 26.26 , 26.37 , 26.53 , 26.26 , 26.53 , 8307 , 4 21/07/11 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 5264 , 2 19/07/11 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 458 , 2 18/07/11 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 2088 , 2 15/07/11 , 26.08 , 25.55 , 26.08 , 25.48 , 25.48 , 9109 , 4 14/07/11 , 26.00 , 26.00 , 26.00 , 26.00 , 26.00 , 5674 , 5 13/07/11 , 26.00 , 26.00 , 26.00 , 26.00 , 26.00 , 6258 , 4 12/07/11 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89 , 1208 , 2 11/07/11 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89 , 582 , 1 08/07/11 , 25.89 , 25.89 , 25.89 , 25.89 , 25.89 , 582 , 2 30/06/11 , 25.24 , 25.27 , 25.66 , 25.24 , 25.66 , 2019 , 2 27/06/11 , 25.52 , 25.52 , 25.52 , 25.52 , 25.52 , 2989 , 2 22/06/11 , 25.19 , 25.31 , 25.52 , 25.19 , 25.52 , 5222 , 7 21/06/11 , 25.30 , 25.30 , 25.30 , 25.30 , 25.30 , 8080 , 2 20/06/11 , 25.41 , 25.41 , 25.41 , 25.41 , 25.41 , 2777 , 1 17/06/11 , 25.16 , 25.16 , 25.16 , 25.16 , 25.16 , 167 , 1 15/06/11 , 25.16 , 25.06 , 25.16 , 25.04 , 25.04 , 7331 , 4 14/06/11 , 24.89 , 24.87 , 24.89 , 24.87 , 24.87 , 1597 , 3 13/06/11 , 24.87 , 24.86 , 24.87 , 24.85 , 24.85 , 6893 , 4 03/06/11 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 167 , 1 02/06/11 , 24.85 , 24.85 , 24.85 , 24.85 , 24.85 , 40 , 1 01/06/11 , 24.85 , 24.85 , 24.85 , 24.85 , 24.85 , 1891 , 1 31/05/11 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 549 , 1 30/05/11 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 1143 , 2 26/05/11 , 24.60 , 24.55 , 24.60 , 24.53 , 24.53 , 18605 , 3 25/05/11 , 24.55 , 24.56 , 24.56 , 24.53 , 24.56 , 12202 , 3 24/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 4026 , 4 23/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 125 , 1 20/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 4619 , 4 19/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 2330 , 3 17/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 634 , 2 16/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 1355 , 2 13/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 2118 , 1 12/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 83 , 1 06/05/11 , 24.53 , 24.53 , 24.53 , 24.53 , 24.53 , 168 , 1 02/05/11 , 24.53 , 24.44 , 24.53 , 24.43 , 24.43 , 465 , 5 27/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 596 , 1 26/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 25714 , 3 25/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 2134 , 1 20/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 8200 , 3 19/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 4270 , 1 18/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 1707 , 2 08/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 853 , 1 07/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 853 , 2 06/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 4270 , 1 05/04/11 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 1152 , 3 31/03/11 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 23485 , 3 28/03/11 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 9118 , 2 21/03/11 , 24.27 , 24.27 , 24.27 , 24.27 , 24.27 , 4300 , 3 02/03/11 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 9896 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.