Preços em Reais (R$) Tabela em ordem crescente15/03/23 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 230 , 1 14/03/23 , 57.64 , 57.64 , 57.64 , 57.64 , 57.64 , 280 , 1 13/03/23 , 57.70 , 57.70 , 57.70 , 57.70 , 57.70 , 380 , 1 10/03/23 , 56.94 , 56.94 , 56.94 , 56.94 , 56.94 , 450 , 1 09/03/23 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 420 , 1 08/03/23 , 56.37 , 56.36 , 56.37 , 56.28 , 56.28 , 412 , 4 07/03/23 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 500 , 1 06/03/23 , 56.84 , 56.84 , 56.84 , 56.84 , 56.84 , 420 , 1 03/03/23 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 390 , 1 02/03/23 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 440 , 1 01/03/23 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 420 , 1 28/02/23 , 57.41 , 57.40 , 57.41 , 56.90 , 56.90 , 441 , 2 27/02/23 , 56.91 , 57.38 , 57.42 , 56.91 , 57.42 , 410 , 2 24/02/23 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 290 , 1 23/02/23 , 56.71 , 56.99 , 57.00 , 56.71 , 57.00 , 321 , 2 22/02/23 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 300 , 1 17/02/23 , 57.15 , 57.08 , 57.15 , 56.95 , 56.95 , 150 , 3 16/02/23 , 56.94 , 57.02 , 57.54 , 56.94 , 57.25 , 470 , 3 15/02/23 , 57.55 , 57.55 , 57.55 , 57.55 , 57.55 , 100 , 1 13/02/23 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 4949 , 3 10/02/23 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72 , 1 , 1 06/02/23 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 2 , 1 02/02/23 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 1 , 1 27/01/23 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16 , 1 , 1 26/01/23 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 1 , 1 20/01/23 , 58.74 , 58.67 , 58.82 , 58.53 , 58.56 , 87 , 82 18/01/23 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 20 , 1 13/01/23 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 2 , 1 06/01/23 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 200 , 1 04/01/23 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 180 , 1 03/01/23 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 500 , 1 29/12/22 , 59.64 , 59.59 , 59.88 , 59.34 , 59.34 , 804 , 603 28/12/22 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 700 , 1 27/12/22 , 59.80 , 59.58 , 59.80 , 59.58 , 59.58 , 1125 , 2 20/12/22 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 25 , 1 19/12/22 , 59.76 , 59.94 , 60.15 , 59.70 , 59.91 , 251 , 203 14/12/22 , 59.94 , 60.11 , 60.42 , 59.82 , 60.42 , 931 , 188 13/12/22 , 59.80 , 59.53 , 60.13 , 59.25 , 59.28 , 1008 , 545 12/12/22 , 59.20 , 59.07 , 59.45 , 57.60 , 57.60 , 236 , 8 06/12/22 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 1 , 1 05/12/22 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 1 , 1 02/12/22 , 54.24 , 52.41 , 54.24 , 52.35 , 52.35 , 28 , 2 01/12/22 , 52.35 , 52.32 , 52.56 , 52.15 , 52.17 , 312 , 195 28/11/22 , 41.85 , 41.88 , 42.08 , 41.85 , 42.08 , 102 , 3 25/11/22 , 41.96 , 41.96 , 41.96 , 41.96 , 41.96 , 200 , 2 23/11/22 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 4 , 1 22/11/22 , 40.74 , 40.74 , 40.88 , 40.74 , 40.88 , 101 , 2 17/11/22 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 1 , 1 16/11/22 , 41.12 , 40.88 , 41.12 , 40.42 , 40.88 , 1080 , 82 11/11/22 , 39.76 , 39.56 , 39.84 , 39.28 , 39.36 , 56 , 38 09/11/22 , 39.32 , 39.86 , 40.44 , 39.28 , 40.44 , 87 , 81 08/11/22 , 39.76 , 39.85 , 40.24 , 39.76 , 40.24 , 214 , 2 07/11/22 , 40.20 , 40.08 , 40.40 , 39.80 , 40.00 , 268 , 218 31/10/22 , 32.49 , 32.73 , 33.42 , 32.43 , 33.24 , 91 , 88 28/10/22 , 33.81 , 34.04 , 34.20 , 33.81 , 34.20 , 83 , 33 26/10/22 , 34.98 , 34.98 , 34.98 , 34.98 , 34.98 , 250 , 1 25/10/22 , 34.25 , 34.25 , 34.25 , 34.25 , 34.25 , 1 , 1 24/10/22 , 33.54 , 33.54 , 33.54 , 33.54 , 33.54 , 16 , 1 18/10/22 , 33.54 , 33.56 , 33.96 , 33.48 , 33.96 , 9 , 9 17/10/22 , 33.75 , 33.74 , 33.75 , 33.60 , 33.69 , 103 , 4 14/10/22 , 33.39 , 33.39 , 33.39 , 33.39 , 33.39 , 300 , 1 10/10/22 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 3 , 1 06/10/22 , 33.78 , 33.78 , 33.78 , 33.78 , 33.78 , 30 , 1 04/10/22 , 33.78 , 33.78 , 33.78 , 33.78 , 33.78 , 44 , 1 30/09/22 , 33.75 , 33.96 , 34.68 , 33.48 , 34.65 , 191 , 183 27/09/22 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 2 , 1 26/09/22 , 33.33 , 33.33 , 33.33 , 33.33 , 33.33 , 6 , 1 23/09/22 , 32.91 , 32.40 , 32.91 , 32.30 , 32.46 , 157 , 12 22/09/22 , 32.27 , 32.27 , 32.27 , 32.27 , 32.27 , 1 , 1 21/09/22 , 32.76 , 32.76 , 32.76 , 32.76 , 32.76 , 2 , 2 20/09/22 , 33.09 , 33.08 , 33.18 , 32.97 , 33.03 , 15 , 15 19/09/22 , 32.67 , 32.67 , 32.67 , 32.67 , 32.67 , 2 , 2 16/09/22 , 33.00 , 33.02 , 33.12 , 32.79 , 33.00 , 286 , 257 15/09/22 , 33.19 , 33.39 , 33.71 , 33.19 , 33.71 , 91 , 3 14/09/22 , 33.06 , 33.12 , 33.19 , 33.00 , 33.19 , 50 , 35 13/09/22 , 33.15 , 33.15 , 33.15 , 33.15 , 33.15 , 1 , 1 12/09/22 , 33.75 , 33.75 , 33.75 , 33.75 , 33.75 , 2 , 1 09/09/22 , 34.05 , 33.96 , 34.11 , 33.69 , 33.77 , 1080 , 13 08/09/22 , 32.04 , 32.34 , 32.40 , 32.04 , 32.10 , 52 , 6 06/09/22 , 31.35 , 31.28 , 31.50 , 31.11 , 31.14 , 539 , 532 02/09/22 , 30.90 , 30.90 , 31.08 , 30.90 , 31.08 , 44680 , 15 01/09/22 , 31.79 , 31.30 , 31.79 , 30.81 , 30.81 , 2 , 2 31/08/22 , 30.75 , 30.75 , 30.75 , 30.75 , 30.75 , 2 , 1 30/08/22 , 29.85 , 29.85 , 29.85 , 29.85 , 29.85 , 149 , 1 29/08/22 , 30.07 , 30.07 , 30.07 , 30.07 , 30.07 , 1 , 1 26/08/22 , 31.08 , 31.57 , 32.13 , 31.02 , 32.04 , 111 , 108 25/08/22 , 31.82 , 31.73 , 31.82 , 31.68 , 31.68 , 3 , 3 24/08/22 , 31.48 , 31.54 , 31.63 , 31.15 , 31.21 , 1024 , 946 23/08/22 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 2 , 1 22/08/22 , 30.80 , 30.98 , 31.00 , 30.80 , 31.00 , 11 , 2 19/08/22 , 31.32 , 31.67 , 31.77 , 31.32 , 31.77 , 5 , 3 18/08/22 , 31.56 , 31.56 , 31.59 , 31.56 , 31.59 , 14 , 8 16/08/22 , 33.08 , 33.03 , 33.08 , 33.03 , 33.03 , 201 , 2 15/08/22 , 33.00 , 33.02 , 33.10 , 33.00 , 33.10 , 14 , 4 12/08/22 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 1 , 1 10/08/22 , 34.85 , 34.09 , 34.85 , 34.00 , 34.00 , 14 , 5 09/08/22 , 34.37 , 34.37 , 34.37 , 34.37 , 34.37 , 3 , 1 08/08/22 , 35.64 , 35.99 , 36.00 , 35.64 , 36.00 , 64 , 2 05/08/22 , 35.85 , 35.75 , 36.27 , 35.25 , 35.25 , 8 , 4 04/08/22 , 34.95 , 35.42 , 35.59 , 34.95 , 35.56 , 97 , 3 03/08/22 , 35.55 , 35.54 , 35.55 , 34.41 , 34.41 , 9673 , 2 02/08/22 , 43.12 , 43.12 , 43.12 , 43.12 , 43.12 , 1 , 1 29/07/22 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 5 , 1 28/07/22 , 43.36 , 43.36 , 43.84 , 43.36 , 43.76 , 827 , 13 27/07/22 , 43.08 , 43.08 , 43.08 , 43.08 , 43.08 , 3 , 1 26/07/22 , 43.31 , 43.32 , 43.56 , 43.31 , 43.56 , 42 , 2 25/07/22 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 1 , 1 22/07/22 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 3 , 1 21/07/22 , 46.21 , 46.20 , 46.21 , 45.91 , 45.91 , 262 , 2 20/07/22 , 46.40 , 46.40 , 46.40 , 46.40 , 46.40 , 2 , 1 19/07/22 , 45.92 , 45.93 , 45.96 , 45.92 , 45.92 , 24 , 9 18/07/22 , 44.40 , 44.40 , 44.60 , 44.40 , 44.56 , 1306 , 14 15/07/22 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 4 , 1 14/07/22 , 43.39 , 43.36 , 43.39 , 43.13 , 43.13 , 22 , 2 13/07/22 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 1 , 1 12/07/22 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 2 , 1 08/07/22 , 44.16 , 44.15 , 44.16 , 44.15 , 44.15 , 421 , 2 07/07/22 , 44.84 , 44.84 , 44.84 , 44.84 , 44.84 , 2 , 1 06/07/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 2 , 1 05/07/22 , 44.47 , 44.42 , 44.47 , 44.40 , 44.40 , 297 , 3 01/07/22 , 43.25 , 42.84 , 43.25 , 42.84 , 42.84 , 201 , 2 30/06/22 , 41.74 , 41.96 , 42.12 , 41.74 , 42.12 , 13 , 11 29/06/22 , 42.87 , 42.87 , 43.09 , 42.87 , 43.09 , 62 , 2 28/06/22 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1 , 1 27/06/22 , 44.60 , 44.57 , 44.60 , 44.48 , 44.48 , 413 , 3 24/06/22 , 44.52 , 44.51 , 44.52 , 44.08 , 44.08 , 892 , 2 23/06/22 , 43.17 , 43.16 , 43.17 , 43.08 , 43.08 , 1945 , 9 21/06/22 , 42.93 , 43.01 , 43.02 , 42.93 , 43.02 , 3005 , 3 17/06/22 , 42.89 , 42.88 , 42.92 , 42.80 , 42.80 , 8 , 5 14/06/22 , 41.44 , 41.44 , 41.44 , 41.44 , 41.44 , 1 , 1 13/06/22 , 41.56 , 41.71 , 41.72 , 41.56 , 41.72 , 204 , 2 10/06/22 , 42.34 , 42.34 , 42.68 , 42.34 , 42.68 , 221 , 2 09/06/22 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 1 , 1 08/06/22 , 43.68 , 43.68 , 43.68 , 43.68 , 43.68 , 7 , 1 07/06/22 , 44.93 , 44.93 , 44.93 , 44.93 , 44.93 , 9 , 1 06/06/22 , 41.68 , 41.68 , 41.68 , 41.68 , 41.68 , 7 , 1 03/06/22 , 43.84 , 43.64 , 43.84 , 43.56 , 43.56 , 47 , 2 02/06/22 , 44.45 , 44.45 , 44.45 , 44.45 , 44.45 , 1 , 1 01/06/22 , 43.16 , 43.16 , 43.16 , 43.16 , 43.16 , 3 , 1 31/05/22 , 42.90 , 43.48 , 43.55 , 42.90 , 43.40 , 251 , 6 30/05/22 , 44.15 , 44.18 , 44.24 , 44.15 , 44.16 , 234 , 23 27/05/22 , 44.90 , 44.88 , 44.90 , 44.78 , 44.78 , 285 , 3 25/05/22 , 42.63 , 42.63 , 42.63 , 42.63 , 42.63 , 3 , 1 24/05/22 , 42.30 , 42.12 , 42.30 , 42.12 , 42.12 , 230 , 2 23/05/22 , 41.78 , 41.78 , 42.08 , 41.78 , 42.08 , 693 , 2 20/05/22 , 43.86 , 43.50 , 43.86 , 43.12 , 43.12 , 1430 , 4 19/05/22 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 3 , 1 18/05/22 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85 , 1 , 1 17/05/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 1 , 1 16/05/22 , 45.99 , 45.99 , 45.99 , 45.99 , 45.99 , 1 , 1 13/05/22 , 45.50 , 45.48 , 45.55 , 45.40 , 45.55 , 3 , 3 12/05/22 , 44.90 , 44.90 , 44.90 , 44.90 , 44.90 , 1 , 1 11/05/22 , 45.15 , 45.36 , 46.20 , 45.15 , 46.20 , 5 , 2 10/05/22 , 45.56 , 45.56 , 45.81 , 45.52 , 45.81 , 1668 , 3 09/05/22 , 42.98 , 43.04 , 42.98 , 42.98 , 42.98 , 3 , 2 06/05/22 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 8 , 1 05/05/22 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94 , 1 , 1 04/05/22 , 47.01 , 46.38 , 47.65 , 45.70 , 45.83 , 3556 , 4 03/05/22 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 1000 , 1 02/05/22 , 49.27 , 48.62 , 49.27 , 47.95 , 48.10 , 113 , 11 29/04/22 , 49.24 , 49.44 , 49.70 , 49.05 , 49.70 , 627 , 3 28/04/22 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 6 , 1 27/04/22 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 1500 , 1 26/04/22 , 51.84 , 51.84 , 51.85 , 51.84 , 51.85 , 106 , 2 25/04/22 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 1 , 1 22/04/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 8 , 1 20/04/22 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 6 , 1 19/04/22 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 3 , 1 18/04/22 , 53.53 , 54.10 , 54.19 , 53.53 , 54.19 , 538 , 3 14/04/22 , 54.81 , 54.68 , 54.81 , 54.55 , 54.55 , 4 , 3 12/04/22 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 175 , 7 11/04/22 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 100 , 1 08/04/22 , 53.57 , 53.57 , 53.84 , 53.35 , 53.84 , 831 , 6 07/04/22 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 4 , 1 06/04/22 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 1520 , 1 05/04/22 , 50.41 , 50.47 , 50.57 , 50.41 , 50.57 , 10 , 2 04/04/22 , 49.30 , 49.30 , 49.32 , 49.30 , 49.32 , 422 , 2 01/04/22 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 420 , 1 31/03/22 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 7 , 1 30/03/22 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 139 , 1 29/03/22 , 50.80 , 50.76 , 50.80 , 50.70 , 50.70 , 257 , 2 28/03/22 , 51.79 , 51.79 , 51.95 , 51.79 , 51.95 , 798 , 4 25/03/22 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 890 , 1 24/03/22 , 52.70 , 52.79 , 52.80 , 52.70 , 52.80 , 2003 , 5 23/03/22 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 16 , 1 22/03/22 , 53.95 , 53.80 , 53.95 , 53.45 , 53.45 , 69 , 26 21/03/22 , 53.44 , 53.44 , 53.44 , 53.44 , 53.44 , 30 , 1 18/03/22 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 540 , 1 17/03/22 , 53.73 , 53.72 , 53.73 , 53.30 , 53.40 , 323 , 4 16/03/22 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 40 , 1 15/03/22 , 53.00 , 52.99 , 53.00 , 52.75 , 52.75 , 951 , 3 11/03/22 , 50.86 , 50.76 , 50.95 , 50.30 , 50.40 , 1137 , 507 10/03/22 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 158 , 1 09/03/22 , 50.44 , 50.54 , 51.35 , 50.40 , 51.35 , 881 , 387 08/03/22 , 50.66 , 50.65 , 50.66 , 50.54 , 50.54 , 1145 , 3 07/03/22 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 1 , 1 04/03/22 , 50.29 , 50.28 , 50.40 , 50.20 , 50.20 , 180 , 13 03/03/22 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 3380 , 1 02/03/22 , 49.88 , 49.97 , 50.35 , 49.85 , 50.35 , 1968 , 3 25/02/22 , 48.08 , 48.16 , 48.45 , 48.00 , 48.41 , 1720 , 605 24/02/22 , 47.17 , 47.12 , 47.17 , 46.80 , 46.80 , 1550 , 2 23/02/22 , 46.18 , 46.10 , 46.18 , 45.90 , 46.15 , 1174 , 27 21/02/22 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 2 , 1 18/02/22 , 47.85 , 47.83 , 48.55 , 47.25 , 48.55 , 471 , 368 15/02/22 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 110 , 1 14/02/22 , 50.35 , 50.40 , 50.45 , 50.35 , 50.45 , 3 , 3 11/02/22 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 110 , 1 10/02/22 , 51.00 , 51.13 , 51.45 , 50.80 , 51.35 , 540 , 517 09/02/22 , 50.74 , 50.74 , 51.40 , 50.74 , 51.40 , 1439 , 3 08/02/22 , 49.79 , 49.46 , 49.79 , 48.70 , 48.70 , 1305 , 3 04/02/22 , 49.15 , 48.93 , 49.25 , 48.70 , 48.77 , 131 , 131 03/02/22 , 48.55 , 48.67 , 48.70 , 48.55 , 48.70 , 276 , 139 02/02/22 , 49.55 , 49.57 , 49.65 , 49.45 , 49.60 , 7 , 7 01/02/22 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 5 , 1 31/01/22 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 5 , 1 27/01/22 , 47.26 , 47.38 , 47.90 , 47.26 , 47.88 , 1839 , 5 25/01/22 , 46.75 , 46.84 , 47.00 , 46.70 , 47.00 , 8 , 8 18/01/22 , 49.60 , 49.86 , 50.05 , 49.55 , 50.00 , 60 , 38 17/01/22 , 50.77 , 50.52 , 50.77 , 50.15 , 50.15 , 6 , 6 14/01/22 , 50.15 , 49.60 , 50.15 , 49.55 , 49.55 , 33 , 3 13/01/22 , 50.15 , 50.17 , 50.54 , 50.15 , 50.54 , 2581 , 5 11/01/22 , 53.55 , 52.99 , 53.55 , 52.22 , 52.22 , 3074 , 11 06/01/22 , 56.40 , 56.06 , 58.12 , 55.50 , 58.12 , 589 , 7 05/01/22 , 58.07 , 58.61 , 61.34 , 58.07 , 61.34 , 556 , 7 04/01/22 , 60.61 , 60.33 , 60.73 , 60.00 , 60.00 , 1835 , 101 30/12/21 , 59.93 , 59.94 , 61.08 , 59.93 , 60.66 , 2847 , 68 29/12/21 , 62.02 , 62.01 , 62.02 , 61.14 , 61.26 , 906 , 4 28/12/21 , 61.08 , 61.31 , 61.74 , 60.84 , 61.74 , 50 , 31 27/12/21 , 61.86 , 61.54 , 61.86 , 61.32 , 61.32 , 189 , 110 23/12/21 , 61.74 , 61.69 , 61.80 , 61.56 , 61.68 , 167 , 167 22/12/21 , 60.51 , 60.51 , 61.26 , 60.51 , 61.26 , 1941 , 2 20/12/21 , 59.70 , 59.69 , 59.99 , 59.16 , 59.88 , 530 , 352 17/12/21 , 58.74 , 59.12 , 59.82 , 58.10 , 59.82 , 307 , 307 15/12/21 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10 , 11 , 2 13/12/21 , 58.56 , 58.47 , 58.56 , 58.38 , 58.44 , 8 , 8 10/12/21 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 1630 , 1 08/12/21 , 57.91 , 57.76 , 57.91 , 57.72 , 57.72 , 817 , 164 07/12/21 , 55.50 , 55.54 , 55.69 , 55.50 , 55.69 , 4 , 2 06/12/21 , 55.74 , 55.51 , 55.86 , 54.84 , 54.96 , 337 , 272 03/12/21 , 57.92 , 57.92 , 57.92 , 57.92 , 57.92 , 47 , 1 02/12/21 , 58.62 , 59.29 , 59.52 , 58.62 , 59.34 , 165 , 146 30/11/21 , 58.26 , 58.43 , 58.71 , 58.26 , 58.52 , 55 , 7 29/11/21 , 57.51 , 57.16 , 58.54 , 56.62 , 58.54 , 2572 , 5 23/11/21 , 58.00 , 60.32 , 61.66 , 58.00 , 61.66 , 1032 , 30 22/11/21 , 59.28 , 59.17 , 59.58 , 59.15 , 59.15 , 942 , 63 17/11/21 , 59.52 , 59.22 , 59.82 , 58.62 , 59.77 , 225 , 206 12/11/21 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 545 , 1 11/11/21 , 58.20 , 58.23 , 58.38 , 58.14 , 58.14 , 128 , 128 10/11/21 , 59.30 , 59.30 , 59.30 , 59.30 , 59.30 , 1000 , 2 08/11/21 , 60.42 , 60.42 , 60.42 , 60.42 , 60.42 , 61 , 1 05/11/21 , 59.94 , 61.64 , 61.68 , 59.94 , 61.68 , 211 , 4 04/11/21 , 62.64 , 62.36 , 62.64 , 62.34 , 62.40 , 3320 , 8 03/11/21 , 64.05 , 64.32 , 66.53 , 63.91 , 66.53 , 424 , 6 29/10/21 , 67.34 , 66.99 , 67.62 , 66.90 , 66.90 , 238 , 39 28/10/21 , 65.60 , 65.61 , 66.06 , 65.60 , 65.65 , 2301 , 5 26/10/21 , 64.92 , 65.00 , 65.16 , 64.92 , 65.16 , 353 , 4 25/10/21 , 65.17 , 65.16 , 66.01 , 64.98 , 66.01 , 279 , 4 22/10/21 , 65.73 , 66.43 , 66.85 , 65.66 , 66.85 , 2515 , 277 21/10/21 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 870 , 1 20/10/21 , 62.82 , 62.70 , 62.94 , 62.58 , 62.64 , 426 , 426 19/10/21 , 62.82 , 62.81 , 62.88 , 62.76 , 62.82 , 10 , 10 15/10/21 , 61.09 , 61.08 , 61.32 , 61.08 , 61.08 , 312 , 3 14/10/21 , 62.40 , 63.26 , 64.18 , 62.34 , 64.18 , 3005 , 5 13/10/21 , 64.18 , 64.15 , 64.18 , 63.42 , 63.42 , 31 , 2 11/10/21 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 1 , 1 08/10/21 , 62.64 , 61.99 , 62.88 , 61.98 , 62.40 , 5602 , 4 07/10/21 , 62.40 , 62.66 , 63.00 , 62.40 , 62.64 , 30 , 30 06/10/21 , 62.76 , 62.82 , 63.00 , 62.70 , 62.70 , 3 , 3 05/10/21 , 62.40 , 62.40 , 62.40 , 62.40 , 62.40 , 280 , 1 29/09/21 , 60.42 , 59.79 , 60.54 , 59.10 , 59.10 , 14 , 8 28/09/21 , 58.20 , 58.98 , 59.40 , 58.20 , 59.34 , 1619 , 520 27/09/21 , 59.44 , 59.22 , 59.44 , 58.98 , 58.98 , 636 , 2 23/09/21 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02 , 9 , 1 20/09/21 , 57.16 , 57.16 , 57.16 , 57.16 , 57.16 , 200 , 1 17/09/21 , 57.24 , 57.83 , 57.84 , 57.18 , 57.84 , 2557 , 11 15/09/21 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 1200 , 1 14/09/21 , 55.55 , 55.89 , 55.90 , 55.55 , 55.90 , 81 , 2 13/09/21 , 55.08 , 55.05 , 55.10 , 55.02 , 55.10 , 4690 , 7 10/09/21 , 56.49 , 56.49 , 56.49 , 56.49 , 56.49 , 779 , 1 09/09/21 , 56.80 , 56.80 , 56.80 , 56.80 , 56.80 , 845 , 1 08/09/21 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 300 , 1 06/09/21 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 1 , 1 03/09/21 , 57.24 , 56.82 , 57.66 , 56.60 , 57.66 , 50593 , 411 31/08/21 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 1012 , 1 30/08/21 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 1 , 1 27/08/21 , 56.62 , 56.62 , 56.62 , 56.62 , 56.62 , 40 , 1 24/08/21 , 57.63 , 57.63 , 57.63 , 57.63 , 57.63 , 60 , 1 23/08/21 , 58.02 , 58.01 , 58.32 , 57.29 , 57.29 , 11 , 11 19/08/21 , 55.86 , 55.95 , 56.04 , 55.86 , 56.04 , 2 , 2 16/08/21 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 2 , 1 13/08/21 , 55.92 , 55.90 , 56.34 , 55.68 , 55.86 , 289 , 288 12/08/21 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 11 , 2 10/08/21 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 2 , 1 09/08/21 , 55.02 , 55.11 , 55.44 , 54.90 , 55.44 , 10 , 10 06/08/21 , 55.44 , 55.56 , 55.92 , 55.20 , 55.38 , 577 , 577 05/08/21 , 55.14 , 55.08 , 57.40 , 54.18 , 57.40 , 18076 , 2689 04/08/21 , 57.40 , 56.42 , 57.65 , 56.33 , 56.33 , 10012 , 47 03/08/21 , 51.80 , 51.68 , 52.00 , 51.35 , 52.00 , 1060 , 190 02/08/21 , 50.95 , 51.01 , 52.70 , 50.95 , 52.70 , 108 , 3 30/07/21 , 52.00 , 51.99 , 52.25 , 51.75 , 52.05 , 96 , 78 29/07/21 , 51.91 , 52.28 , 53.10 , 51.90 , 52.25 , 1048 , 998 27/07/21 , 51.75 , 51.65 , 51.90 , 51.00 , 51.00 , 470 , 390 23/07/21 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 10 , 1 22/07/21 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 580 , 3 20/07/21 , 49.10 , 48.95 , 49.30 , 48.55 , 49.30 , 703 , 588 19/07/21 , 48.40 , 48.35 , 48.40 , 48.35 , 48.35 , 1023 , 143 13/07/21 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 310 , 31 12/07/21 , 49.70 , 50.02 , 50.35 , 49.70 , 50.35 , 8 , 2 08/07/21 , 48.38 , 48.38 , 48.39 , 48.38 , 48.39 , 342 , 40 07/07/21 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 10 , 1 06/07/21 , 49.80 , 49.80 , 49.80 , 49.80 , 49.80 , 6 , 1 02/07/21 , 48.56 , 48.07 , 48.56 , 48.00 , 48.00 , 23 , 2 30/06/21 , 47.35 , 47.35 , 47.51 , 47.35 , 47.51 , 1613 , 2 29/06/21 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 50 , 1 28/06/21 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 10 , 1 24/06/21 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 2 , 1 23/06/21 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 1 , 1 21/06/21 , 48.20 , 48.31 , 48.43 , 48.20 , 48.43 , 8 , 2 10/06/21 , 47.42 , 47.12 , 47.42 , 46.30 , 46.30 , 9 , 3 09/06/21 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 4 , 1 07/06/21 , 45.85 , 45.79 , 45.85 , 45.20 , 45.20 , 11 , 2 01/06/21 , 46.40 , 46.85 , 47.74 , 46.29 , 47.74 , 95 , 22 24/05/21 , 51.45 , 51.38 , 51.45 , 51.10 , 51.10 , 50 , 2 20/05/21 , 50.20 , 49.39 , 50.20 , 49.15 , 49.15 , 13 , 2 18/05/21 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 2 , 1 17/05/21 , 48.75 , 48.75 , 48.75 , 48.75 , 48.75 , 100 , 1 14/05/21 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 10 , 1 11/05/21 , 45.05 , 45.05 , 45.05 , 45.05 , 45.05 , 1 , 1 10/05/21 , 45.26 , 44.94 , 45.26 , 44.75 , 44.94 , 1633 , 6 07/05/21 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10 , 5 , 1 06/05/21 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 20 , 1 04/05/21 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 30 , 1 29/04/21 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 18 , 1 23/04/21 , 52.00 , 51.54 , 52.00 , 51.10 , 51.10 , 891 , 3 22/04/21 , 51.62 , 51.59 , 51.62 , 51.12 , 51.12 , 105 , 2 20/04/21 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 1 , 1 19/04/21 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 1 , 1 15/04/21 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 5 , 1 14/04/21 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 500 , 1 13/04/21 , 52.35 , 52.35 , 52.35 , 52.35 , 52.35 , 5 , 1 09/04/21 , 51.90 , 51.91 , 52.10 , 51.90 , 52.10 , 393 , 2 07/04/21 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 423 , 1 06/04/21 , 52.10 , 52.04 , 52.10 , 51.75 , 51.75 , 6 , 2 01/04/21 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 5 , 1 31/03/21 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 30 , 2 30/03/21 , 50.30 , 50.15 , 50.30 , 50.00 , 50.00 , 40 , 2 26/03/21 , 47.60 , 47.37 , 47.60 , 46.67 , 47.60 , 21 , 3 25/03/21 , 47.07 , 47.07 , 47.07 , 47.07 , 47.07 , 10 , 1 24/03/21 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82 , 10 , 1 23/03/21 , 48.00 , 48.20 , 48.30 , 48.00 , 48.30 , 24 , 3 22/03/21 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 862 , 2 18/03/21 , 50.00 , 49.99 , 50.00 , 49.64 , 49.64 , 510 , 2 17/03/21 , 51.55 , 51.11 , 51.55 , 50.67 , 50.67 , 20 , 2 16/03/21 , 49.70 , 49.70 , 49.70 , 49.70 , 49.70 , 10 , 1 15/03/21 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 500 , 1 12/03/21 , 51.06 , 51.06 , 51.06 , 51.06 , 51.06 , 7 , 1 10/03/21 , 51.42 , 51.44 , 51.48 , 51.42 , 51.48 , 2500 , 10 09/03/21 , 51.15 , 52.17 , 52.36 , 51.15 , 52.36 , 12 , 3 08/03/21 , 49.70 , 50.56 , 50.67 , 49.70 , 50.67 , 124 , 3 05/03/21 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 10 , 1 04/03/21 , 49.30 , 49.80 , 50.00 , 49.30 , 50.00 , 7 , 2 03/03/21 , 51.36 , 52.58 , 53.34 , 51.36 , 53.34 , 124 , 3 02/03/21 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 366 , 1 01/03/21 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 10 , 1 26/02/21 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 8 , 1 24/02/21 , 51.88 , 50.86 , 51.88 , 47.39 , 47.39 , 7345 , 8 23/02/21 , 45.80 , 45.47 , 45.80 , 44.71 , 45.80 , 60 , 5 22/02/21 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 10 , 1 19/02/21 , 47.93 , 47.94 , 48.16 , 47.93 , 48.16 , 211 , 2 18/02/21 , 47.13 , 47.13 , 47.36 , 46.80 , 46.80 , 36 , 3 17/02/21 , 47.17 , 46.89 , 47.17 , 46.57 , 47.05 , 22 , 4 12/02/21 , 48.43 , 48.44 , 49.30 , 47.67 , 49.30 , 55 , 6 11/02/21 , 48.33 , 48.31 , 48.33 , 47.56 , 47.56 , 593 , 7 10/02/21 , 46.20 , 46.09 , 46.20 , 45.88 , 45.88 , 15 , 2 09/02/21 , 46.86 , 46.86 , 48.00 , 46.71 , 48.00 , 1484 , 6 08/02/21 , 47.67 , 47.56 , 47.67 , 46.17 , 46.17 , 216 , 3 05/02/21 , 46.00 , 45.98 , 46.00 , 45.51 , 45.51 , 335 , 2 03/02/21 , 45.30 , 45.35 , 45.40 , 45.30 , 45.40 , 35 , 2 02/02/21 , 44.88 , 44.96 , 45.69 , 44.88 , 45.69 , 501 , 5 01/02/21 , 41.67 , 40.65 , 41.67 , 39.66 , 40.38 , 105 , 3 29/01/21 , 39.30 , 39.43 , 39.70 , 39.30 , 39.70 , 30 , 2 28/01/21 , 39.81 , 39.81 , 39.81 , 39.81 , 39.81 , 10 , 1 27/01/21 , 39.16 , 38.95 , 39.24 , 38.82 , 38.82 , 1482 , 3 26/01/21 , 40.30 , 41.76 , 42.45 , 40.00 , 42.45 , 39 , 5 22/01/21 , 42.45 , 42.20 , 42.45 , 42.20 , 42.20 , 602 , 2 21/01/21 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00 , 25 , 1 20/01/21 , 42.39 , 42.31 , 42.39 , 42.20 , 42.20 , 1000 , 2 19/01/21 , 43.35 , 43.35 , 43.35 , 43.35 , 43.35 , 400 , 1 15/01/21 , 41.60 , 41.60 , 41.60 , 41.60 , 41.60 , 417 , 2 14/01/21 , 41.20 , 41.17 , 41.20 , 41.15 , 41.15 , 1019 , 2 13/01/21 , 41.18 , 41.19 , 41.22 , 41.00 , 41.00 , 677 , 3 12/01/21 , 41.78 , 42.64 , 43.97 , 41.63 , 43.97 , 4155 , 9 11/01/21 , 43.40 , 43.39 , 43.40 , 43.15 , 43.15 , 620 , 3 08/01/21 , 42.72 , 42.85 , 43.00 , 42.72 , 42.85 , 1791 , 4 07/01/21 , 42.54 , 42.51 , 42.54 , 42.12 , 42.12 , 2311 , 8 06/01/21 , 39.72 , 39.84 , 39.89 , 39.72 , 39.84 , 2265 , 4 05/01/21 , 38.21 , 38.29 , 38.36 , 38.21 , 38.30 , 536 , 4 04/01/21 , 37.53 , 37.53 , 37.53 , 37.53 , 37.53 , 480 , 1 30/12/20 , 37.89 , 37.55 , 37.89 , 36.96 , 36.96 , 780 , 2 29/12/20 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 1600 , 1 28/12/20 , 36.59 , 36.59 , 36.59 , 36.59 , 36.59 , 3 , 1 23/12/20 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27 , 20 , 1 22/12/20 , 35.27 , 35.27 , 35.39 , 35.27 , 35.39 , 788 , 2 21/12/20 , 34.38 , 34.71 , 35.04 , 34.38 , 35.04 , 500 , 2 18/12/20 , 35.14 , 35.13 , 35.14 , 35.10 , 35.10 , 1602 , 3 17/12/20 , 35.10 , 35.10 , 37.60 , 35.10 , 37.60 , 1062 , 7 16/12/20 , 39.15 , 39.19 , 39.60 , 39.15 , 39.60 , 641 , 2 14/12/20 , 40.25 , 40.25 , 40.25 , 40.25 , 40.25 , 10 , 1 11/12/20 , 37.95 , 37.89 , 37.95 , 37.78 , 37.78 , 1726 , 2 10/12/20 , 36.86 , 36.89 , 37.20 , 36.86 , 37.20 , 300 , 2 09/12/20 , 36.49 , 36.49 , 36.49 , 36.49 , 36.49 , 1 , 1 08/12/20 , 36.60 , 36.60 , 36.60 , 36.60 , 36.60 , 578 , 2 07/12/20 , 35.60 , 35.67 , 35.70 , 35.60 , 35.70 , 1000 , 2 04/12/20 , 37.52 , 37.54 , 38.25 , 37.52 , 38.25 , 1518 , 4 03/12/20 , 36.68 , 36.35 , 36.70 , 35.70 , 35.70 , 590 , 3 01/12/20 , 35.70 , 35.70 , 35.70 , 35.70 , 35.70 , 2 , 1 30/11/20 , 37.59 , 37.59 , 37.59 , 37.59 , 37.59 , 4890 , 1 25/11/20 , 36.56 , 36.54 , 36.56 , 36.51 , 36.51 , 1300 , 2 24/11/20 , 38.15 , 38.15 , 38.15 , 38.15 , 38.15 , 2 , 1 23/11/20 , 38.15 , 38.15 , 38.20 , 38.15 , 38.20 , 634 , 3 20/11/20 , 38.30 , 38.19 , 38.93 , 38.00 , 38.93 , 1401 , 4 19/11/20 , 38.00 , 38.05 , 38.20 , 38.00 , 38.20 , 279 , 2 18/11/20 , 37.60 , 37.61 , 38.12 , 37.60 , 38.12 , 310 , 3 17/11/20 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 200 , 1 16/11/20 , 38.90 , 38.76 , 39.00 , 38.50 , 39.00 , 380 , 4 13/11/20 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05 , 95 , 1 12/11/20 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 95 , 1 10/11/20 , 38.51 , 38.51 , 38.51 , 38.51 , 38.51 , 280 , 1 09/11/20 , 39.35 , 39.35 , 39.35 , 39.35 , 39.35 , 450 , 5 06/11/20 , 41.70 , 41.70 , 41.70 , 41.70 , 41.70 , 230 , 1 05/11/20 , 44.34 , 44.34 , 44.34 , 44.34 , 44.34 , 110 , 1 04/11/20 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85 , 105 , 1 03/11/20 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 440 , 1 28/10/20 , 44.85 , 44.85 , 44.85 , 44.85 , 44.85 , 165 , 1 23/10/20 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90 , 210 , 1 22/10/20 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 170 , 1 21/10/20 , 42.00 , 42.00 , 42.00 , 42.00 , 42.00 , 160 , 1 20/10/20 , 41.54 , 41.54 , 41.54 , 41.54 , 41.54 , 155 , 1 16/10/20 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50 , 390 , 1 15/10/20 , 44.97 , 44.97 , 44.97 , 44.97 , 44.97 , 850 , 1 14/10/20 , 44.53 , 44.60 , 44.85 , 44.53 , 44.85 , 4375 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.