Preços em Reais (R$) Tabela em ordem crescente26/02/26 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 3 , 1 23/02/26 , 68.39 , 68.39 , 68.39 , 68.39 , 68.39 , 2 , 1 18/02/26 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 2 , 2 12/02/26 , 69.60 , 68.31 , 69.60 , 65.56 , 65.56 , 7 , 5 20/01/26 , 65.56 , 65.56 , 65.56 , 65.56 , 65.56 , 4 , 1 12/01/26 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 1 , 1 02/01/26 , 65.64 , 65.02 , 65.64 , 65.00 , 65.00 , 52 , 2 30/12/25 , 65.00 , 64.89 , 65.00 , 64.89 , 64.89 , 154 , 2 26/12/25 , 67.62 , 67.60 , 67.62 , 67.45 , 67.45 , 70 , 4 23/12/25 , 67.62 , 68.06 , 68.11 , 67.62 , 68.11 , 81 , 3 22/12/25 , 67.70 , 67.60 , 67.70 , 67.55 , 67.55 , 2270 , 3 18/12/25 , 67.13 , 67.13 , 67.13 , 67.13 , 67.13 , 1370 , 2 03/12/25 , 63.02 , 63.02 , 63.02 , 63.02 , 63.02 , 5 , 1 26/11/25 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 60 , 1 18/11/25 , 59.22 , 59.22 , 59.22 , 59.22 , 59.22 , 1 , 1 17/11/25 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 12/11/25 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 1 , 1 11/11/25 , 59.27 , 59.18 , 59.27 , 59.10 , 59.10 , 2 , 2 23/10/25 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 2 , 1 02/10/25 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 8 , 1 26/09/25 , 52.40 , 52.40 , 52.40 , 52.40 , 52.40 , 3 , 1 24/09/25 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 204 , 2 22/09/25 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 1 , 1 18/09/25 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 1 , 1 11/09/25 , 50.10 , 50.10 , 50.10 , 50.10 , 50.10 , 13 , 1 10/09/25 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 1 , 1 09/09/25 , 50.30 , 49.84 , 50.70 , 49.51 , 49.56 , 323 , 16 08/09/25 , 50.93 , 50.73 , 51.00 , 50.93 , 51.00 , 62 , 6 05/09/25 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 1 , 1 04/09/25 , 48.72 , 48.82 , 48.98 , 48.72 , 48.98 , 70 , 4 03/09/25 , 48.73 , 48.85 , 48.98 , 48.73 , 48.98 , 408 , 2 02/09/25 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 1 , 1 26/08/25 , 48.24 , 48.25 , 48.39 , 48.24 , 48.39 , 11 , 2 22/08/25 , 48.09 , 48.15 , 48.19 , 48.09 , 48.19 , 16 , 3 14/08/25 , 44.20 , 44.10 , 44.20 , 43.61 , 43.61 , 6 , 2 08/07/25 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 3 , 1 23/06/25 , 46.04 , 46.02 , 46.04 , 45.89 , 45.89 , 8 , 3 20/05/25 , 50.64 , 50.64 , 50.64 , 50.64 , 50.64 , 1 , 1 09/05/25 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 2 , 1 08/05/25 , 50.98 , 50.98 , 50.98 , 50.98 , 50.98 , 9 , 1 06/05/25 , 51.03 , 50.96 , 51.13 , 50.89 , 50.94 , 22 , 6 29/04/25 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 1 , 1 22/04/25 , 48.88 , 48.88 , 48.88 , 48.88 , 48.88 , 5 , 3 11/04/25 , 46.17 , 46.17 , 46.17 , 46.17 , 46.17 , 2 , 1 10/04/25 , 46.09 , 45.97 , 46.09 , 45.89 , 45.89 , 5 , 4 03/04/25 , 50.79 , 50.79 , 50.79 , 50.79 , 50.79 , 5 , 1 01/04/25 , 50.83 , 50.85 , 50.87 , 50.83 , 50.87 , 4 , 2 27/03/25 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 1 , 1 26/03/25 , 51.79 , 52.37 , 52.40 , 51.79 , 52.37 , 128 , 9 14/01/25 , 45.48 , 45.48 , 45.48 , 45.48 , 45.48 , 115 , 1 19/12/24 , 48.58 , 48.56 , 48.58 , 48.54 , 48.54 , 3 , 2 05/12/24 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 306 , 3 05/11/24 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 115 , 1 28/10/24 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 1 , 1 24/10/24 , 51.59 , 52.50 , 52.55 , 51.41 , 52.55 , 272 , 4 22/10/24 , 50.54 , 50.54 , 50.54 , 50.54 , 50.54 , 23 , 1 18/10/24 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 1 , 1 17/10/24 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 9 , 1 16/10/24 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 1 , 1 14/10/24 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 1 , 1 09/10/24 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 1 , 1 08/10/24 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1 , 1 04/10/24 , 54.06 , 54.04 , 54.06 , 53.94 , 53.94 , 8 , 2 01/10/24 , 48.10 , 48.10 , 48.10 , 48.10 , 48.10 , 208 , 1 30/09/24 , 51.07 , 51.52 , 51.59 , 51.07 , 51.59 , 7 , 2 27/09/24 , 49.50 , 49.56 , 49.64 , 49.50 , 49.64 , 104 , 2 26/09/24 , 47.67 , 47.64 , 47.93 , 47.49 , 47.49 , 178 , 10 20/09/24 , 38.87 , 38.87 , 38.87 , 38.87 , 38.87 , 4 , 1 19/09/24 , 38.45 , 38.43 , 38.45 , 38.41 , 38.41 , 2 , 2 17/09/24 , 38.07 , 38.07 , 38.07 , 38.07 , 38.07 , 1 , 1 09/09/24 , 40.47 , 40.47 , 40.47 , 40.47 , 40.47 , 1 , 1 06/09/24 , 40.36 , 40.36 , 40.36 , 40.36 , 40.36 , 4 , 1 29/08/24 , 41.05 , 41.11 , 41.17 , 41.05 , 41.17 , 37 , 3 12/08/24 , 37.75 , 37.75 , 37.75 , 37.75 , 37.75 , 242 , 3 07/08/24 , 36.17 , 36.85 , 37.10 , 36.17 , 37.04 , 16 , 4 05/08/24 , 38.04 , 38.27 , 38.38 , 38.04 , 38.34 , 33 , 3 01/08/24 , 38.46 , 38.46 , 38.46 , 38.46 , 38.46 , 1 , 1 29/07/24 , 40.36 , 40.36 , 40.36 , 40.36 , 40.36 , 6 , 1 26/07/24 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 1 , 1 18/07/24 , 40.86 , 40.86 , 40.86 , 40.86 , 40.86 , 70 , 3 06/03/24 , 40.94 , 40.94 , 40.94 , 40.94 , 40.94 , 53 , 2 15/02/24 , 41.00 , 40.53 , 41.00 , 40.06 , 40.06 , 8 , 2 22/01/24 , 36.32 , 35.66 , 36.47 , 35.50 , 35.58 , 1485 , 10 16/11/23 , 39.79 , 39.79 , 39.79 , 39.79 , 39.79 , 1 , 1 14/11/23 , 39.71 , 39.71 , 39.71 , 39.71 , 39.71 , 2 , 1 03/10/23 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 4 , 1 18/09/23 , 44.26 , 43.71 , 44.26 , 43.38 , 43.38 , 14 , 4 08/09/23 , 43.38 , 42.60 , 43.38 , 41.82 , 41.82 , 2 , 2 29/08/23 , 46.37 , 43.68 , 46.37 , 41.09 , 41.09 , 220 , 7 21/07/23 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 19 , 1 18/07/23 , 47.31 , 47.47 , 47.64 , 47.31 , 47.36 , 17540 , 15 06/07/23 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 1 , 1 20/06/23 , 44.81 , 45.05 , 45.29 , 44.81 , 45.29 , 2 , 2 06/06/23 , 47.13 , 46.37 , 47.13 , 44.97 , 44.97 , 32 , 3 05/06/23 , 45.62 , 45.62 , 45.62 , 45.62 , 45.62 , 109 , 1 01/06/23 , 43.10 , 43.49 , 43.61 , 43.10 , 43.39 , 146 , 6 04/05/23 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 1 , 1 03/02/23 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 3 , 1 01/02/23 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 12 , 1 17/01/23 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 10 , 1 12/01/23 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 2 , 2 09/01/23 , 51.14 , 51.14 , 51.14 , 51.14 , 51.14 , 2 , 1 08/12/22 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 4 , 1 07/12/22 , 48.83 , 48.83 , 48.83 , 48.83 , 48.83 , 3 , 1 02/12/22 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 12 , 1 21/11/22 , 42.69 , 42.93 , 43.06 , 42.69 , 43.06 , 3 , 2 17/11/22 , 47.84 , 47.35 , 48.02 , 45.84 , 45.84 , 28 , 7 01/11/22 , 30.36 , 30.36 , 30.36 , 30.36 , 30.36 , 1 , 1 26/10/22 , 30.36 , 30.30 , 30.36 , 30.14 , 30.14 , 4 , 2 24/10/22 , 30.36 , 30.34 , 31.15 , 29.59 , 31.15 , 729 , 14 27/09/22 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29 , 43 , 1 12/09/22 , 41.65 , 41.80 , 41.96 , 41.65 , 41.96 , 2 , 2 08/09/22 , 40.47 , 39.91 , 40.47 , 39.55 , 39.55 , 155 , 4 06/09/22 , 41.46 , 41.46 , 41.46 , 41.46 , 41.46 , 2 , 1 02/09/22 , 41.65 , 41.65 , 41.65 , 41.65 , 41.65 , 3 , 1 30/06/22 , 31.20 , 31.20 , 31.20 , 31.20 , 31.20 , 32 , 1 26/05/22 , 31.20 , 30.57 , 31.20 , 30.14 , 30.14 , 104 , 3 09/05/22 , 30.14 , 30.14 , 30.14 , 30.14 , 30.14 , 10 , 1 25/04/22 , 32.42 , 32.09 , 32.42 , 31.97 , 31.97 , 15 , 3 06/04/22 , 35.75 , 35.75 , 35.75 , 35.75 , 35.75 , 10 , 1 28/03/22 , 35.23 , 35.23 , 35.23 , 35.23 , 35.23 , 12 , 1 25/03/22 , 34.67 , 34.70 , 35.17 , 34.41 , 35.17 , 6 , 3 07/03/22 , 42.12 , 42.86 , 43.65 , 41.99 , 43.65 , 877 , 9 18/01/22 , 43.07 , 43.07 , 43.07 , 43.07 , 43.07 , 4 , 1 14/01/22 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 1 , 1 20/12/21 , 44.09 , 44.09 , 44.09 , 44.09 , 44.09 , 1 , 1 15/12/21 , 44.26 , 45.10 , 45.42 , 44.26 , 45.42 , 15 , 2 10/12/21 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 11 , 1 09/12/21 , 50.48 , 50.71 , 51.18 , 50.48 , 51.18 , 3 , 2 02/09/21 , 58.13 , 58.13 , 58.13 , 58.13 , 58.13 , 1 , 1 23/08/21 , 55.45 , 55.45 , 55.45 , 55.45 , 55.45 , 11 , 1 30/06/21 , 59.77 , 61.13 , 61.24 , 59.77 , 61.02 , 2862 , 3 23/06/21 , 60.06 , 60.15 , 60.31 , 60.06 , 60.31 , 3 , 3 17/06/21 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 1430 , 1 16/06/21 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 1128 , 1 08/06/21 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 9 , 1 04/06/21 , 66.33 , 67.37 , 68.42 , 66.33 , 68.42 , 2 , 2 07/05/21 , 68.41 , 66.75 , 68.41 , 66.71 , 66.71 , 122 , 5 20/04/21 , 69.60 , 69.60 , 69.60 , 69.60 , 69.60 , 8 , 1 08/04/21 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 8 , 1 06/04/21 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 24 , 1 05/04/21 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 1 , 1 26/03/21 , 69.01 , 69.01 , 69.01 , 69.01 , 69.01 , 1430 , 3 23/03/21 , 69.64 , 69.64 , 69.64 , 69.64 , 69.64 , 4 , 1 04/03/21 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 1430 , 5 22/02/21 , 70.59 , 70.57 , 70.59 , 70.57 , 70.57 , 219 , 3 08/02/21 , 70.57 , 70.57 , 70.57 , 70.57 , 70.57 , 17 , 1 05/02/21 , 70.01 , 70.63 , 71.19 , 70.01 , 71.19 , 37 , 3 04/02/21 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 33 , 1 02/02/21 , 60.59 , 60.55 , 60.59 , 60.43 , 60.43 , 4 , 2 29/01/21 , 58.64 , 60.70 , 61.73 , 58.64 , 61.73 , 6 , 2 21/01/21 , 58.83 , 58.86 , 58.93 , 58.83 , 58.93 , 3 , 2 19/01/21 , 55.96 , 55.96 , 55.96 , 55.88 , 55.88 , 1436 , 6 15/01/21 , 54.51 , 54.51 , 54.71 , 54.51 , 54.71 , 564 , 3 14/01/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 60 , 1 13/01/21 , 55.78 , 55.46 , 55.78 , 54.42 , 54.51 , 69 , 4 12/01/21 , 55.22 , 55.22 , 55.22 , 55.22 , 55.22 , 35 , 1 11/01/21 , 59.33 , 59.33 , 59.33 , 59.33 , 59.33 , 4 , 1 08/01/21 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 14 , 1 07/01/21 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 41 , 1 06/01/21 , 55.79 , 56.11 , 56.17 , 55.79 , 56.17 , 1374 , 5 05/01/21 , 55.79 , 55.83 , 55.84 , 55.79 , 55.84 , 12 , 2 04/01/21 , 54.48 , 53.71 , 54.48 , 53.65 , 53.65 , 485 , 3 30/12/20 , 53.38 , 53.38 , 53.38 , 53.38 , 53.38 , 528 , 3 29/12/20 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 3 , 1 28/12/20 , 52.45 , 52.22 , 52.45 , 52.21 , 52.21 , 23 , 2 23/12/20 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 30 , 1 21/12/20 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 4 , 1 18/12/20 , 55.62 , 55.62 , 55.62 , 55.62 , 55.62 , 22 , 1 15/12/20 , 54.29 , 54.31 , 54.51 , 54.29 , 54.51 , 25 , 2 14/12/20 , 54.74 , 54.68 , 54.74 , 54.64 , 54.64 , 35 , 2 11/12/20 , 53.54 , 53.42 , 53.54 , 53.25 , 53.26 , 56 , 3 10/12/20 , 54.21 , 54.21 , 54.21 , 54.21 , 54.21 , 4 , 1 09/12/20 , 55.14 , 55.45 , 55.74 , 55.14 , 55.74 , 24 , 3 08/12/20 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 28 , 1 07/12/20 , 58.64 , 58.64 , 58.64 , 58.64 , 58.64 , 122 , 1 02/12/20 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 275 , 1 25/11/20 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 11 , 1 16/11/20 , 60.03 , 60.03 , 60.03 , 60.03 , 60.03 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.