Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

10/01/24 ,  108.00 ,  108.00 ,  108.00 ,  108.00 ,  108.00 ,      46297 ,      1
09/01/24 ,  108.00 ,  108.00 ,  108.00 ,  108.00 ,  108.00 ,      46297 ,      1
28/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,      11519 ,      1
26/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,       9319 ,      1
22/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,      46598 ,      1
20/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,       8077 ,      1
18/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,       6453 ,      1
14/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,     232992 ,      1
07/12/23 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,  107.30 ,       9319 ,      1
04/12/23 ,  107.30 ,  103.33 ,  107.30 ,  103.33 ,  103.33 ,     125263 ,      3
29/11/23 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,     168983 ,     18
28/11/23 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,     124001 ,      6
27/11/23 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,  106.61 ,      14611 ,      1
27/10/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,     102136 ,      1
24/10/23 ,  106.22 ,  104.11 ,  106.22 ,  102.00 ,  102.00 ,      23146 ,      2
23/10/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,        681 ,      1
20/10/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,      11572 ,      1
16/10/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,       8462 ,      1
10/10/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,      26068 ,      1
02/10/23 ,  106.22 ,  102.00 ,  107.88 ,  102.00 ,  107.88 ,     167257 ,      3
28/09/23 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,  106.22 ,     145073 ,      1
21/09/23 ,  103.29 ,  103.29 ,  103.29 ,  103.29 ,  103.29 ,       1936 ,      1
18/09/23 ,  103.29 ,  103.29 ,  103.29 ,  103.29 ,  103.29 ,       9897 ,      1
22/08/23 ,  101.65 ,  101.65 ,  101.65 ,  101.65 ,  101.65 ,       9836 ,      1
21/08/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,      19998 ,      1
16/08/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,      29956 ,      1
27/07/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,      59026 ,      1
26/07/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,      59019 ,      1
25/07/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,     299998 ,      2
13/07/23 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,  100.00 ,      20328 ,      2
29/06/23 ,   98.38 ,   98.38 ,   98.38 ,   98.38 ,   98.38 ,      59426 ,      1
28/06/23 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,      33434 ,      1
19/06/23 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,        507 ,      1
15/06/23 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,   98.36 ,      14660 ,      1
31/05/23 ,   97.57 ,   97.57 ,   97.57 ,   97.57 ,   97.57 ,     409962 ,      1
27/04/23 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,      59917 ,      1
24/04/23 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,        727 ,      1
21/03/23 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,   95.66 ,         12 ,      1
06/01/23 ,   95.66 ,   95.65 ,   95.66 ,   94.73 ,   94.73 ,        263 ,      2
13/12/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,       3182 ,      1
29/11/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,      21418 ,      1
25/11/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,      21418 ,      1
22/11/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,         24 ,      1
31/10/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,     353072 ,      1
25/10/22 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,   94.73 ,       2140 ,      2
05/09/22 ,   90.08 ,   90.08 ,   90.08 ,   90.08 ,   90.08 ,      21410 ,      3
01/09/22 ,   89.99 ,   89.99 ,   89.99 ,   89.99 ,   89.99 ,      21409 ,      1