Preços em Reais (R$) Tabela em ordem crescente06/02/19 , 151.00 , 151.08 , 152.80 , 150.21 , 152.80 , 9100 , 70 05/02/19 , 153.00 , 153.03 , 155.00 , 151.00 , 155.00 , 8000 , 71 04/02/19 , 155.00 , 155.07 , 156.03 , 154.06 , 156.03 , 51200 , 356 01/02/19 , 158.99 , 157.75 , 158.99 , 156.25 , 157.15 , 8100 , 63 31/01/19 , 157.00 , 158.40 , 160.41 , 157.00 , 160.26 , 38500 , 172 30/01/19 , 159.00 , 159.77 , 162.98 , 158.17 , 162.98 , 55900 , 264 29/01/19 , 162.47 , 161.72 , 163.00 , 159.03 , 163.00 , 8800 , 48 28/01/19 , 163.00 , 160.41 , 163.00 , 157.26 , 157.50 , 29600 , 142 24/01/19 , 160.75 , 159.08 , 160.75 , 157.25 , 158.31 , 17200 , 78 23/01/19 , 159.50 , 158.45 , 159.57 , 157.00 , 159.29 , 15000 , 101 22/01/19 , 156.29 , 155.89 , 158.69 , 154.70 , 157.16 , 14300 , 123 21/01/19 , 160.00 , 158.43 , 160.00 , 156.62 , 157.50 , 5100 , 28 18/01/19 , 158.82 , 157.18 , 158.82 , 154.50 , 157.50 , 14000 , 88 17/01/19 , 158.76 , 158.85 , 160.00 , 157.77 , 159.00 , 3400 , 32 16/01/19 , 159.00 , 159.19 , 161.00 , 158.00 , 158.16 , 7000 , 57 15/01/19 , 160.79 , 159.39 , 160.95 , 158.00 , 160.95 , 5800 , 49 14/01/19 , 159.00 , 159.47 , 162.99 , 158.29 , 162.99 , 14300 , 66 11/01/19 , 162.50 , 161.36 , 164.77 , 159.49 , 161.31 , 10900 , 80 10/01/19 , 164.70 , 163.52 , 164.70 , 161.00 , 163.76 , 8500 , 72 09/01/19 , 163.50 , 162.17 , 163.50 , 160.99 , 160.99 , 19900 , 94 08/01/19 , 160.00 , 160.47 , 162.50 , 159.30 , 160.59 , 15300 , 114 07/01/19 , 160.43 , 158.35 , 160.50 , 156.25 , 156.60 , 27500 , 169 04/01/19 , 156.60 , 155.67 , 157.28 , 152.60 , 156.51 , 38200 , 283 03/01/19 , 156.50 , 159.15 , 164.50 , 156.50 , 164.00 , 11200 , 65 02/01/19 , 164.40 , 163.87 , 165.00 , 160.01 , 162.73 , 8200 , 50 28/12/18 , 160.19 , 160.30 , 162.00 , 157.99 , 159.48 , 33900 , 89 27/12/18 , 159.40 , 158.77 , 160.20 , 157.99 , 160.00 , 9000 , 46 26/12/18 , 160.50 , 160.60 , 164.00 , 159.50 , 161.51 , 7700 , 43 21/12/18 , 164.94 , 162.40 , 164.94 , 159.24 , 162.87 , 12600 , 70 20/12/18 , 160.54 , 158.42 , 164.48 , 156.11 , 160.84 , 12691 , 69 19/12/18 , 160.84 , 162.49 , 164.48 , 160.34 , 163.30 , 7919 , 61 18/12/18 , 163.29 , 160.97 , 163.29 , 158.57 , 158.59 , 11473 , 94 17/12/18 , 158.02 , 157.57 , 160.54 , 155.62 , 160.54 , 8020 , 62 14/12/18 , 160.54 , 160.16 , 160.54 , 159.56 , 159.61 , 4670 , 33 13/12/18 , 161.52 , 161.94 , 162.80 , 160.97 , 160.97 , 5888 , 48 12/12/18 , 160.74 , 159.89 , 161.19 , 157.62 , 159.54 , 8934 , 58 11/12/18 , 158.57 , 157.79 , 158.77 , 155.96 , 158.02 , 16549 , 83 10/12/18 , 157.59 , 157.87 , 159.85 , 155.78 , 159.06 , 4365 , 35 07/12/18 , 158.82 , 158.57 , 159.46 , 157.83 , 159.46 , 4365 , 31 06/12/18 , 159.51 , 157.00 , 159.51 , 155.62 , 157.73 , 8325 , 59 05/12/18 , 158.11 , 155.71 , 158.13 , 153.75 , 155.11 , 6091 , 41 04/12/18 , 154.63 , 155.14 , 158.13 , 153.21 , 158.13 , 10864 , 71 03/12/18 , 159.53 , 158.19 , 161.53 , 154.15 , 160.29 , 11168 , 91 30/11/18 , 160.29 , 158.95 , 160.29 , 157.88 , 159.44 , 11472 , 87 29/11/18 , 159.44 , 159.77 , 161.84 , 158.57 , 158.61 , 21829 , 121 28/11/18 , 158.57 , 158.16 , 158.57 , 157.09 , 157.66 , 11168 , 79 27/11/18 , 157.50 , 156.67 , 158.08 , 155.61 , 155.61 , 7107 , 48 26/11/18 , 153.65 , 155.43 , 158.52 , 153.44 , 153.66 , 11980 , 88 23/11/18 , 153.66 , 155.49 , 156.11 , 153.66 , 154.62 , 8020 , 69 22/11/18 , 153.65 , 153.71 , 154.57 , 153.01 , 153.46 , 1929 , 18 21/11/18 , 153.01 , 151.44 , 153.18 , 146.96 , 150.60 , 8934 , 68 19/11/18 , 150.60 , 152.07 , 154.81 , 150.11 , 152.65 , 9848 , 78 16/11/18 , 153.60 , 149.44 , 153.60 , 138.38 , 139.84 , 22844 , 142 14/11/18 , 146.75 , 147.52 , 151.68 , 143.93 , 151.18 , 65488 , 430 13/11/18 , 129.52 , 128.07 , 130.99 , 125.41 , 127.61 , 10153 , 62 12/11/18 , 127.55 , 127.17 , 128.01 , 126.56 , 126.82 , 5787 , 40 09/11/18 , 126.82 , 125.17 , 126.82 , 123.76 , 123.90 , 17463 , 117 08/11/18 , 123.28 , 122.21 , 123.28 , 119.24 , 120.16 , 21219 , 161 07/11/18 , 119.27 , 120.88 , 122.57 , 119.27 , 122.57 , 2639 , 18 06/11/18 , 122.57 , 121.67 , 123.11 , 119.17 , 119.18 , 18782 , 102 05/11/18 , 122.17 , 121.73 , 123.11 , 119.17 , 119.17 , 19696 , 86 01/11/18 , 120.65 , 118.67 , 120.65 , 116.12 , 116.16 , 9138 , 44 31/10/18 , 116.17 , 113.95 , 116.17 , 112.54 , 113.27 , 2538 , 20 30/10/18 , 113.27 , 112.74 , 113.27 , 111.34 , 112.77 , 4162 , 38 29/10/18 , 111.30 , 111.28 , 115.72 , 109.47 , 115.23 , 4974 , 39 26/10/18 , 108.83 , 107.69 , 108.83 , 104.70 , 107.84 , 4467 , 33 25/10/18 , 107.85 , 106.57 , 108.34 , 104.40 , 106.48 , 6396 , 48 24/10/18 , 106.48 , 107.69 , 110.80 , 105.68 , 110.80 , 4975 , 44 23/10/18 , 111.30 , 111.35 , 112.67 , 109.47 , 111.15 , 10052 , 69 22/10/18 , 111.15 , 110.89 , 111.28 , 110.31 , 111.28 , 2639 , 26 19/10/18 , 108.35 , 109.39 , 110.31 , 107.36 , 110.29 , 3858 , 28 18/10/18 , 107.84 , 107.74 , 110.01 , 106.37 , 110.01 , 2639 , 21 17/10/18 , 109.33 , 104.80 , 111.79 , 102.43 , 103.42 , 11372 , 44 16/10/18 , 101.00 , 99.67 , 101.00 , 96.72 , 99.91 , 8630 , 52 15/10/18 , 96.68 , 98.53 , 99.48 , 96.68 , 99.47 , 8224 , 77 11/10/18 , 98.23 , 98.22 , 98.96 , 97.55 , 98.49 , 6599 , 43 10/10/18 , 97.51 , 96.16 , 97.51 , 92.79 , 92.79 , 1725 , 14 09/10/18 , 97.12 , 97.80 , 98.49 , 94.76 , 97.00 , 14620 , 65 08/10/18 , 96.99 , 95.13 , 97.01 , 92.98 , 92.98 , 11371 , 88 05/10/18 , 90.62 , 90.60 , 91.59 , 89.83 , 90.12 , 2233 , 21 04/10/18 , 89.78 , 88.37 , 90.36 , 86.19 , 88.64 , 4771 , 29 03/10/18 , 91.08 , 91.38 , 92.98 , 89.62 , 89.62 , 12082 , 71 02/10/18 , 86.82 , 86.88 , 88.61 , 84.21 , 84.21 , 4365 , 36 01/10/18 , 83.72 , 83.79 , 84.70 , 83.32 , 84.70 , 5380 , 30 28/09/18 , 87.07 , 86.68 , 88.24 , 84.83 , 88.24 , 3858 , 21 27/09/18 , 88.24 , 87.12 , 88.64 , 85.20 , 85.39 , 4061 , 26 26/09/18 , 85.76 , 85.02 , 85.76 , 83.31 , 83.31 , 816 , 8 25/09/18 , 85.26 , 83.20 , 85.26 , 82.54 , 82.58 , 3162 , 17 24/09/18 , 83.29 , 84.43 , 89.56 , 83.29 , 89.56 , 5816 , 35 21/09/18 , 87.71 , 87.45 , 88.19 , 87.22 , 88.19 , 1938 , 11 20/09/18 , 86.83 , 85.51 , 86.83 , 85.24 , 85.46 , 3265 , 18 19/09/18 , 86.39 , 86.84 , 88.19 , 84.73 , 86.24 , 3469 , 24 18/09/18 , 87.22 , 85.27 , 88.20 , 81.35 , 81.35 , 4999 , 34 17/09/18 , 82.81 , 81.46 , 82.81 , 79.39 , 79.39 , 1224 , 11 14/09/18 , 82.32 , 81.96 , 83.11 , 81.59 , 81.59 , 5612 , 41 13/09/18 , 82.79 , 81.76 , 82.79 , 81.54 , 81.55 , 4898 , 28 12/09/18 , 82.46 , 82.77 , 84.27 , 81.54 , 83.32 , 1836 , 15 11/09/18 , 83.32 , 83.28 , 83.44 , 83.21 , 83.44 , 1020 , 8 10/09/18 , 84.83 , 85.04 , 85.51 , 84.80 , 85.51 , 1836 , 15 06/09/18 , 84.78 , 85.05 , 87.21 , 83.34 , 86.25 , 4693 , 34 05/09/18 , 86.25 , 86.32 , 86.93 , 85.76 , 85.86 , 2755 , 19 04/09/18 , 85.75 , 86.68 , 89.18 , 85.75 , 89.18 , 11020 , 36 03/09/18 , 90.65 , 90.12 , 90.65 , 88.94 , 89.96 , 2346 , 18 31/08/18 , 89.67 , 89.63 , 89.93 , 89.18 , 89.19 , 4898 , 38 30/08/18 , 89.19 , 88.98 , 90.33 , 88.31 , 90.33 , 2448 , 17 29/08/18 , 90.33 , 90.12 , 90.53 , 89.67 , 89.67 , 1530 , 14 28/08/18 , 89.67 , 89.99 , 91.04 , 89.67 , 91.04 , 1836 , 15 27/08/18 , 91.05 , 91.35 , 91.98 , 90.65 , 90.65 , 5509 , 26 24/08/18 , 89.72 , 90.11 , 91.14 , 88.21 , 88.21 , 9183 , 54 23/08/18 , 91.14 , 91.20 , 93.05 , 89.21 , 93.04 , 3979 , 24 22/08/18 , 93.08 , 92.33 , 93.10 , 90.55 , 92.22 , 3367 , 30 21/08/18 , 93.30 , 92.87 , 93.60 , 91.14 , 93.60 , 9795 , 56 20/08/18 , 94.09 , 93.77 , 94.19 , 92.77 , 92.77 , 2551 , 19 17/08/18 , 94.28 , 93.40 , 94.57 , 92.17 , 92.17 , 5918 , 43 16/08/18 , 92.17 , 94.75 , 99.96 , 88.68 , 88.68 , 14489 , 108 15/08/18 , 87.96 , 88.07 , 91.05 , 87.32 , 91.05 , 2959 , 24 14/08/18 , 89.67 , 88.16 , 89.67 , 83.32 , 83.32 , 2040 , 18 13/08/18 , 87.22 , 86.04 , 87.22 , 84.39 , 84.57 , 11531 , 52 10/08/18 , 86.73 , 85.77 , 89.08 , 82.34 , 88.20 , 14081 , 91 09/08/18 , 86.53 , 87.65 , 88.64 , 86.53 , 88.25 , 5816 , 48 08/08/18 , 88.69 , 89.02 , 91.26 , 88.09 , 88.09 , 5611 , 39 07/08/18 , 88.20 , 87.61 , 88.56 , 86.53 , 86.83 , 13877 , 64 06/08/18 , 87.12 , 86.53 , 87.69 , 84.34 , 86.24 , 3673 , 27 03/08/18 , 87.31 , 86.99 , 88.20 , 85.07 , 85.27 , 8979 , 52 02/08/18 , 86.24 , 86.61 , 87.14 , 85.51 , 85.51 , 15306 , 62 01/08/18 , 87.88 , 83.95 , 87.88 , 81.55 , 81.83 , 10000 , 47 31/07/18 , 83.22 , 84.37 , 85.69 , 82.81 , 84.90 , 15101 , 90 30/07/18 , 85.75 , 84.95 , 87.53 , 84.03 , 87.53 , 6224 , 49 27/07/18 , 88.10 , 88.22 , 90.36 , 87.54 , 90.36 , 2551 , 19 26/07/18 , 90.06 , 89.51 , 90.06 , 88.30 , 89.68 , 10510 , 51 25/07/18 , 88.69 , 88.65 , 89.08 , 87.81 , 88.68 , 10204 , 53 24/07/18 , 88.00 , 88.29 , 89.18 , 87.54 , 87.54 , 12754 , 50 23/07/18 , 87.53 , 87.48 , 87.99 , 87.11 , 87.22 , 11123 , 76 20/07/18 , 87.20 , 85.68 , 87.20 , 82.86 , 82.86 , 12857 , 96 19/07/18 , 82.35 , 81.90 , 83.33 , 80.85 , 83.33 , 5714 , 35 18/07/18 , 84.01 , 84.26 , 85.26 , 83.52 , 84.48 , 8979 , 73 17/07/18 , 84.44 , 85.00 , 88.17 , 83.44 , 83.44 , 15509 , 100 16/07/18 , 83.30 , 82.55 , 84.19 , 79.50 , 84.19 , 7958 , 57 13/07/18 , 83.79 , 80.57 , 83.79 , 75.96 , 75.96 , 17754 , 117 12/07/18 , 76.64 , 76.27 , 76.93 , 75.46 , 75.90 , 6224 , 49 11/07/18 , 76.01 , 76.05 , 76.93 , 74.87 , 74.87 , 20509 , 86 10/07/18 , 76.42 , 75.69 , 76.44 , 74.09 , 76.15 , 13062 , 82 06/07/18 , 76.44 , 76.41 , 77.18 , 76.19 , 76.45 , 3979 , 33 05/07/18 , 76.45 , 76.75 , 78.40 , 74.48 , 78.33 , 14490 , 101 04/07/18 , 78.39 , 76.17 , 78.39 , 74.58 , 74.97 , 21736 , 167 03/07/18 , 74.97 , 74.19 , 77.42 , 72.54 , 77.42 , 47656 , 312 02/07/18 , 77.76 , 79.20 , 83.13 , 77.42 , 83.13 , 32038 , 247 29/06/18 , 84.19 , 83.90 , 84.25 , 83.30 , 83.30 , 306 , 3 28/06/18 , 83.01 , 82.77 , 84.11 , 81.78 , 82.17 , 2755 , 25 27/06/18 , 82.84 , 81.85 , 82.84 , 81.00 , 82.11 , 1434 , 5 26/06/18 , 82.85 , 82.40 , 82.95 , 81.49 , 82.95 , 1947 , 16 25/06/18 , 82.88 , 82.59 , 83.36 , 81.49 , 82.95 , 2562 , 20 22/06/18 , 82.85 , 82.58 , 82.85 , 80.87 , 82.74 , 1946 , 10 21/06/18 , 81.00 , 80.84 , 81.05 , 80.52 , 81.04 , 3074 , 14 20/06/18 , 82.95 , 82.85 , 83.90 , 81.03 , 82.41 , 6865 , 36 19/06/18 , 82.11 , 81.69 , 82.11 , 81.16 , 81.16 , 4303 , 23 18/06/18 , 80.05 , 80.88 , 82.46 , 80.02 , 82.26 , 2766 , 24 15/06/18 , 82.24 , 81.64 , 82.24 , 80.52 , 82.06 , 3996 , 33 14/06/18 , 82.04 , 82.87 , 83.73 , 81.94 , 82.36 , 8710 , 72 13/06/18 , 82.41 , 82.68 , 82.95 , 82.41 , 82.95 , 1537 , 14 12/06/18 , 82.94 , 82.76 , 83.97 , 81.96 , 83.40 , 2561 , 20 11/06/18 , 82.90 , 82.91 , 84.12 , 82.06 , 84.12 , 5533 , 36 08/06/18 , 85.29 , 84.55 , 87.93 , 82.95 , 87.91 , 6865 , 55 07/06/18 , 86.95 , 85.45 , 88.75 , 81.97 , 87.89 , 10861 , 70 06/06/18 , 89.86 , 90.88 , 93.54 , 88.82 , 92.32 , 3483 , 28 05/06/18 , 92.32 , 93.20 , 94.63 , 92.22 , 93.87 , 1639 , 13 04/06/18 , 93.87 , 94.04 , 94.66 , 93.63 , 93.68 , 3074 , 27 01/06/18 , 93.14 , 92.52 , 93.69 , 91.73 , 93.68 , 5123 , 29 30/05/18 , 93.68 , 93.10 , 93.68 , 92.22 , 93.15 , 3688 , 29 29/05/18 , 92.59 , 93.93 , 95.87 , 92.59 , 93.16 , 4816 , 36 28/05/18 , 91.11 , 91.81 , 95.64 , 90.76 , 95.64 , 8403 , 63 25/05/18 , 96.29 , 96.35 , 97.11 , 95.65 , 97.10 , 4509 , 38 24/05/18 , 97.02 , 97.29 , 99.48 , 96.56 , 96.58 , 8300 , 68 23/05/18 , 97.49 , 96.78 , 99.04 , 95.64 , 97.39 , 5943 , 54 22/05/18 , 97.34 , 97.16 , 98.10 , 95.54 , 95.64 , 7685 , 51 21/05/18 , 95.64 , 96.43 , 99.57 , 94.27 , 96.61 , 12912 , 98 18/05/18 , 97.34 , 93.61 , 97.49 , 91.26 , 93.68 , 8198 , 71 17/05/18 , 93.68 , 94.88 , 97.59 , 89.66 , 96.61 , 10144 , 81 16/05/18 , 95.65 , 97.08 , 98.00 , 95.64 , 97.59 , 13013 , 91 15/05/18 , 98.06 , 97.59 , 99.78 , 96.61 , 99.78 , 11988 , 98 14/05/18 , 100.97 , 102.01 , 104.47 , 100.14 , 104.45 , 9734 , 80 11/05/18 , 106.47 , 106.71 , 107.82 , 103.55 , 103.55 , 17214 , 126 10/05/18 , 107.34 , 108.28 , 110.66 , 106.37 , 109.75 , 10349 , 74 09/05/18 , 108.81 , 107.58 , 108.81 , 102.35 , 102.35 , 30334 , 155 08/05/18 , 103.34 , 102.16 , 103.88 , 101.05 , 103.88 , 6148 , 51 07/05/18 , 103.77 , 103.74 , 104.43 , 102.46 , 102.46 , 9530 , 69 04/05/18 , 103.52 , 103.47 , 104.91 , 102.00 , 102.15 , 7173 , 65 03/05/18 , 102.95 , 102.31 , 103.30 , 101.01 , 101.98 , 16293 , 91 02/05/18 , 101.88 , 100.56 , 101.88 , 99.54 , 101.70 , 16498 , 108 30/04/18 , 104.32 , 103.62 , 104.52 , 102.27 , 104.24 , 2766 , 22 27/04/18 , 104.41 , 104.18 , 105.27 , 102.37 , 104.56 , 10155 , 81 26/04/18 , 104.29 , 103.17 , 104.34 , 101.94 , 102.35 , 4719 , 45 25/04/18 , 102.37 , 101.24 , 102.82 , 99.55 , 102.82 , 6975 , 54 24/04/18 , 102.84 , 103.11 , 104.31 , 101.38 , 103.53 , 8719 , 72 23/04/18 , 104.81 , 104.95 , 106.25 , 104.34 , 105.77 , 2154 , 21 20/04/18 , 107.23 , 107.01 , 108.29 , 106.26 , 107.24 , 4205 , 32 19/04/18 , 108.45 , 108.32 , 109.17 , 107.23 , 109.17 , 3180 , 26 18/04/18 , 109.37 , 109.12 , 109.66 , 108.35 , 109.42 , 9130 , 67 17/04/18 , 108.35 , 108.71 , 109.37 , 108.21 , 109.18 , 5744 , 32 16/04/18 , 109.18 , 109.11 , 110.35 , 107.10 , 108.21 , 13438 , 91 13/04/18 , 109.18 , 108.55 , 110.40 , 107.25 , 110.40 , 5231 , 47 12/04/18 , 110.15 , 110.71 , 111.62 , 109.92 , 111.42 , 13746 , 78 11/04/18 , 111.82 , 112.71 , 114.49 , 111.82 , 113.34 , 4103 , 31 10/04/18 , 114.53 , 114.49 , 115.02 , 113.19 , 115.01 , 2154 , 16 09/04/18 , 115.02 , 116.73 , 117.95 , 115.02 , 117.95 , 1641 , 15 06/04/18 , 118.07 , 117.80 , 119.91 , 113.09 , 119.30 , 4205 , 36 05/04/18 , 118.92 , 118.18 , 118.92 , 117.46 , 117.85 , 3487 , 32 04/04/18 , 114.54 , 112.82 , 114.54 , 111.13 , 112.95 , 5026 , 41 03/04/18 , 114.29 , 115.91 , 119.38 , 114.20 , 119.38 , 4821 , 38 02/04/18 , 116.00 , 117.73 , 121.85 , 115.02 , 121.83 , 7591 , 55 29/03/18 , 121.85 , 120.38 , 121.85 , 118.45 , 121.79 , 10770 , 78 28/03/18 , 121.42 , 121.74 , 123.98 , 120.51 , 123.71 , 5042 , 45 27/03/18 , 125.56 , 125.64 , 126.34 , 125.36 , 126.34 , 3498 , 34 26/03/18 , 126.73 , 127.83 , 130.24 , 126.73 , 128.76 , 4321 , 39 23/03/18 , 127.77 , 126.29 , 127.77 , 124.78 , 127.24 , 6173 , 44 22/03/18 , 127.31 , 126.49 , 127.56 , 125.36 , 127.56 , 7820 , 65 21/03/18 , 127.45 , 127.59 , 129.25 , 126.83 , 129.25 , 2572 , 25 20/03/18 , 129.25 , 129.28 , 131.15 , 127.34 , 129.74 , 3087 , 26 19/03/18 , 130.23 , 130.63 , 132.18 , 129.74 , 132.18 , 1955 , 17 16/03/18 , 133.61 , 131.77 , 133.61 , 131.19 , 132.65 , 1646 , 15 15/03/18 , 133.80 , 132.83 , 134.11 , 131.30 , 134.11 , 1646 , 16 14/03/18 , 133.90 , 131.75 , 133.90 , 129.25 , 131.88 , 3601 , 33 13/03/18 , 131.23 , 132.30 , 134.11 , 131.23 , 133.53 , 4836 , 32 12/03/18 , 133.52 , 133.47 , 134.11 , 132.41 , 133.65 , 3292 , 28 09/03/18 , 134.11 , 134.43 , 136.00 , 133.13 , 134.12 , 5145 , 29 08/03/18 , 134.96 , 135.16 , 136.03 , 134.11 , 134.11 , 5557 , 38 07/03/18 , 133.73 , 133.45 , 134.11 , 132.65 , 134.11 , 2057 , 19 06/03/18 , 135.05 , 136.29 , 137.99 , 135.05 , 135.06 , 4115 , 32 05/03/18 , 134.36 , 134.54 , 135.46 , 133.62 , 135.06 , 3910 , 37 02/03/18 , 135.07 , 134.99 , 137.40 , 133.63 , 137.40 , 4013 , 37 01/03/18 , 136.59 , 135.33 , 136.59 , 134.21 , 134.30 , 3910 , 38 28/02/18 , 134.21 , 136.16 , 137.97 , 134.12 , 137.89 , 4939 , 45 27/02/18 , 137.68 , 138.41 , 140.75 , 137.04 , 138.03 , 11524 , 108 26/02/18 , 136.06 , 137.06 , 139.91 , 134.22 , 134.22 , 6277 , 54 23/02/18 , 133.13 , 133.79 , 134.60 , 132.46 , 133.82 , 2058 , 18 22/02/18 , 133.90 , 133.06 , 134.22 , 131.69 , 134.22 , 3807 , 35 21/02/18 , 133.63 , 132.90 , 133.63 , 132.11 , 132.18 , 4631 , 42 20/02/18 , 132.65 , 133.15 , 134.58 , 132.22 , 134.58 , 7306 , 64 19/02/18 , 135.51 , 135.05 , 135.56 , 134.60 , 134.61 , 2366 , 19 16/02/18 , 136.85 , 136.95 , 138.00 , 134.60 , 134.83 , 2469 , 24 15/02/18 , 134.85 , 135.45 , 137.02 , 134.61 , 137.02 , 1543 , 14 14/02/18 , 135.06 , 136.00 , 137.50 , 135.06 , 137.01 , 823 , 8 09/02/18 , 133.60 , 134.80 , 137.31 , 131.93 , 137.31 , 3087 , 29 08/02/18 , 137.50 , 137.94 , 138.96 , 137.07 , 137.15 , 2160 , 20 07/02/18 , 139.51 , 141.58 , 143.83 , 139.51 , 143.83 , 2160 , 18 06/02/18 , 143.33 , 136.34 , 143.33 , 134.66 , 135.08 , 4630 , 39 05/02/18 , 138.00 , 139.95 , 141.79 , 138.00 , 141.79 , 2572 , 21 02/02/18 , 141.79 , 141.68 , 142.46 , 140.25 , 141.68 , 2469 , 24 01/02/18 , 143.51 , 144.08 , 145.76 , 142.85 , 144.02 , 3292 , 30 31/01/18 , 143.82 , 141.61 , 143.82 , 140.43 , 140.43 , 9981 , 69 30/01/18 , 138.00 , 140.10 , 141.89 , 138.00 , 140.36 , 3190 , 28 29/01/18 , 139.83 , 139.23 , 139.99 , 138.59 , 139.99 , 5556 , 44 26/01/18 , 141.49 , 140.18 , 141.49 , 138.97 , 139.93 , 6688 , 52 24/01/18 , 137.51 , 136.37 , 138.73 , 134.11 , 134.11 , 6482 , 57 23/01/18 , 133.14 , 133.79 , 137.02 , 132.74 , 137.02 , 9261 , 77 22/01/18 , 138.49 , 138.16 , 139.46 , 134.96 , 138.00 , 4527 , 36 19/01/18 , 138.50 , 139.76 , 142.85 , 138.00 , 142.13 , 5350 , 46 18/01/18 , 139.96 , 140.67 , 143.69 , 139.46 , 143.69 , 4733 , 39 17/01/18 , 143.65 , 144.20 , 145.34 , 143.64 , 144.79 , 4630 , 38 16/01/18 , 144.78 , 144.71 , 145.28 , 142.86 , 142.86 , 3601 , 28 15/01/18 , 142.23 , 141.26 , 142.23 , 139.95 , 140.90 , 2675 , 25 12/01/18 , 140.91 , 140.97 , 141.89 , 140.15 , 141.89 , 2675 , 25 11/01/18 , 141.89 , 141.61 , 142.35 , 139.95 , 139.95 , 1749 , 16 10/01/18 , 140.43 , 140.58 , 141.89 , 139.53 , 141.15 , 4630 , 39 09/01/18 , 141.90 , 143.18 , 145.99 , 141.49 , 145.99 , 3498 , 33 08/01/18 , 145.99 , 146.15 , 148.21 , 145.28 , 148.21 , 3086 , 30 05/01/18 , 148.21 , 148.81 , 149.64 , 148.21 , 148.69 , 4116 , 31 04/01/18 , 147.65 , 147.36 , 149.18 , 144.79 , 144.79 , 6380 , 52 03/01/18 , 144.79 , 143.96 , 144.79 , 141.39 , 141.39 , 4527 , 40 02/01/18 , 140.36 , 139.32 , 140.91 , 137.55 , 140.32 , 8437 , 76 28/12/17 , 135.53 , 135.72 , 136.51 , 135.53 , 135.54 , 3615 , 22 27/12/17 , 136.51 , 136.11 , 139.41 , 134.57 , 139.41 , 6300 , 49 26/12/17 , 138.32 , 137.22 , 138.62 , 134.58 , 134.58 , 4648 , 37 22/12/17 , 134.58 , 134.91 , 136.00 , 134.57 , 135.87 , 2479 , 23 21/12/17 , 134.91 , 133.28 , 134.92 , 131.76 , 134.08 , 3925 , 27 20/12/17 , 131.66 , 132.22 , 134.73 , 128.30 , 129.79 , 8366 , 72 19/12/17 , 129.73 , 129.08 , 130.50 , 127.79 , 130.23 , 1446 , 14 18/12/17 , 131.48 , 129.66 , 132.64 , 127.21 , 131.65 , 9193 , 87 15/12/17 , 127.80 , 128.27 , 131.66 , 125.84 , 125.84 , 6094 , 49 14/12/17 , 125.84 , 127.71 , 129.83 , 125.84 , 128.76 , 6404 , 49 13/12/17 , 130.70 , 130.87 , 133.10 , 128.75 , 128.75 , 6094 , 42 12/12/17 , 128.70 , 128.17 , 130.58 , 125.84 , 129.89 , 9400 , 69 11/12/17 , 132.30 , 133.31 , 136.51 , 130.82 , 135.64 , 6198 , 51 08/12/17 , 135.04 , 136.16 , 137.28 , 135.04 , 135.55 , 5371 , 45 07/12/17 , 134.17 , 132.76 , 136.02 , 130.10 , 133.59 , 12705 , 105 06/12/17 , 132.64 , 136.24 , 141.35 , 132.64 , 141.35 , 12498 , 94 05/12/17 , 141.35 , 144.43 , 146.14 , 141.35 , 145.22 , 3718 , 33 04/12/17 , 146.65 , 144.93 , 147.34 , 143.28 , 145.19 , 5268 , 49 01/12/17 , 142.31 , 140.91 , 145.20 , 137.46 , 138.93 , 8780 , 78 30/11/17 , 140.33 , 140.54 , 143.27 , 138.44 , 143.27 , 8676 , 82 29/11/17 , 144.50 , 144.84 , 147.15 , 144.50 , 147.15 , 2066 , 19 28/11/17 , 146.80 , 147.98 , 150.06 , 145.39 , 149.19 , 5784 , 40 27/11/17 , 148.89 , 146.28 , 149.09 , 144.26 , 146.34 , 5784 , 41 24/11/17 , 146.66 , 147.70 , 151.99 , 146.40 , 151.99 , 4648 , 42 23/11/17 , 150.55 , 151.82 , 153.92 , 150.55 , 153.92 , 3098 , 28 22/11/17 , 154.41 , 155.73 , 158.95 , 153.89 , 158.00 , 3201 , 29 21/11/17 , 157.87 , 158.08 , 159.59 , 156.84 , 157.82 , 4648 , 41 17/11/17 , 153.90 , 151.75 , 154.99 , 149.09 , 149.09 , 5268 , 45 16/11/17 , 149.09 , 148.17 , 149.35 , 145.99 , 145.99 , 7023 , 52 14/11/17 , 145.70 , 147.95 , 153.32 , 142.41 , 142.41 , 9502 , 85 13/11/17 , 143.46 , 141.21 , 147.89 , 135.53 , 147.89 , 20968 , 189 10/11/17 , 147.89 , 151.83 , 156.83 , 147.89 , 156.83 , 9710 , 81 09/11/17 , 157.81 , 159.28 , 162.64 , 156.82 , 160.70 , 6507 , 57 08/11/17 , 157.93 , 159.05 , 165.01 , 155.95 , 165.01 , 20660 , 181 07/11/17 , 169.31 , 165.89 , 170.37 , 162.78 , 170.28 , 9399 , 78 06/11/17 , 170.18 , 169.02 , 171.35 , 166.50 , 166.50 , 4958 , 44 03/11/17 , 164.52 , 164.32 , 165.53 , 162.64 , 165.17 , 5268 , 41 01/11/17 , 165.11 , 164.92 , 166.31 , 164.02 , 164.02 , 6197 , 56 31/10/17 , 163.60 , 166.21 , 168.45 , 162.97 , 167.99 , 7127 , 58 30/10/17 , 168.46 , 169.19 , 173.79 , 167.50 , 173.78 , 8263 , 63 27/10/17 , 172.32 , 173.52 , 175.09 , 172.31 , 175.09 , 4957 , 40 26/10/17 , 172.44 , 174.82 , 177.19 , 171.48 , 177.19 , 7127 , 68 25/10/17 , 176.56 , 177.92 , 179.43 , 175.73 , 178.62 , 5681 , 48 24/10/17 , 176.53 , 176.49 , 178.11 , 176.17 , 178.11 , 5577 , 43 23/10/17 , 176.19 , 178.23 , 179.09 , 176.19 , 178.88 , 3822 , 36 20/10/17 , 177.66 , 177.88 , 179.06 , 175.82 , 175.82 , 5887 , 50 19/10/17 , 175.77 , 174.14 , 176.19 , 171.45 , 176.19 , 5371 , 45 18/10/17 , 175.72 , 176.06 , 178.11 , 174.82 , 174.87 , 6197 , 59 17/10/17 , 174.05 , 172.64 , 178.61 , 164.59 , 178.61 , 20555 , 169 16/10/17 , 178.42 , 176.82 , 179.09 , 172.29 , 172.29 , 16837 , 146 13/10/17 , 172.29 , 170.13 , 172.29 , 166.03 , 166.03 , 14359 , 130 11/10/17 , 162.63 , 162.23 , 163.76 , 159.31 , 159.31 , 12292 , 102 10/10/17 , 158.79 , 157.44 , 158.96 , 153.63 , 153.93 , 6507 , 49 09/10/17 , 153.63 , 154.03 , 154.89 , 153.20 , 153.92 , 3615 , 35 06/10/17 , 152.96 , 153.56 , 155.39 , 151.02 , 154.90 , 8057 , 72 05/10/17 , 154.85 , 152.44 , 154.85 , 150.45 , 150.45 , 10535 , 88 04/10/17 , 148.25 , 149.37 , 151.96 , 148.13 , 148.13 , 12188 , 112 03/10/17 , 147.75 , 147.00 , 148.13 , 144.20 , 144.20 , 11879 , 101 02/10/17 , 143.46 , 143.43 , 144.24 , 141.86 , 141.86 , 12603 , 104 29/09/17 , 140.74 , 140.53 , 145.20 , 139.46 , 139.90 , 7230 , 64 28/09/17 , 136.02 , 136.63 , 137.51 , 135.66 , 137.45 , 1755 , 17 27/09/17 , 136.15 , 135.17 , 137.10 , 133.73 , 136.35 , 4039 , 38 26/09/17 , 136.13 , 136.06 , 137.10 , 133.72 , 133.72 , 5074 , 43 25/09/17 , 133.49 , 134.25 , 137.21 , 131.44 , 137.03 , 8078 , 59 22/09/17 , 137.03 , 136.82 , 137.31 , 136.15 , 137.31 , 3003 , 28 21/09/17 , 137.17 , 138.44 , 140.86 , 137.11 , 138.09 , 8906 , 74 20/09/17 , 139.13 , 138.69 , 139.24 , 137.89 , 138.97 , 7146 , 58 19/09/17 , 138.08 , 138.04 , 139.50 , 137.11 , 137.11 , 6731 , 57 18/09/17 , 136.63 , 137.20 , 137.95 , 135.66 , 136.16 , 13981 , 82 15/09/17 , 135.18 , 134.96 , 135.94 , 132.30 , 133.24 , 10150 , 73 14/09/17 , 131.57 , 130.80 , 132.64 , 129.39 , 131.30 , 8596 , 73 13/09/17 , 129.38 , 127.99 , 133.21 , 122.64 , 127.45 , 20817 , 162 12/09/17 , 129.88 , 131.99 , 134.21 , 129.88 , 134.21 , 10873 , 82 11/09/17 , 134.79 , 135.30 , 137.11 , 134.21 , 134.73 , 7249 , 57 08/09/17 , 134.69 , 136.42 , 139.04 , 134.04 , 134.27 , 7145 , 57 06/09/17 , 133.75 , 136.07 , 140.87 , 129.39 , 140.82 , 17191 , 142 05/09/17 , 140.01 , 143.70 , 148.70 , 136.05 , 136.05 , 29206 , 187 04/09/17 , 136.05 , 134.44 , 138.08 , 127.24 , 127.25 , 20091 , 143 01/09/17 , 125.52 , 124.11 , 126.50 , 119.03 , 119.03 , 13878 , 110 31/08/17 , 119.03 , 116.66 , 119.58 , 113.94 , 114.14 , 12532 , 67 30/08/17 , 115.18 , 113.65 , 115.85 , 111.90 , 111.90 , 15430 , 91 29/08/17 , 110.95 , 110.64 , 111.04 , 109.30 , 109.78 , 5488 , 49 28/08/17 , 109.78 , 108.99 , 110.78 , 106.21 , 110.78 , 6835 , 49 25/08/17 , 110.78 , 110.48 , 111.14 , 110.09 , 110.55 , 2899 , 24 24/08/17 , 110.56 , 110.14 , 110.56 , 109.63 , 110.36 , 8285 , 38 23/08/17 , 110.07 , 110.64 , 111.63 , 110.06 , 110.97 , 5799 , 36 22/08/17 , 111.43 , 111.43 , 112.01 , 110.36 , 111.99 , 7042 , 68 21/08/17 , 111.04 , 111.77 , 112.39 , 111.04 , 111.27 , 5281 , 42 18/08/17 , 110.48 , 110.49 , 111.03 , 109.36 , 109.37 , 2899 , 23 17/08/17 , 109.40 , 109.67 , 110.06 , 109.38 , 109.38 , 3832 , 33 16/08/17 , 109.87 , 109.35 , 110.31 , 108.51 , 108.51 , 7146 , 58 15/08/17 , 108.14 , 108.05 , 108.14 , 107.66 , 108.12 , 7560 , 66 14/08/17 , 106.20 , 107.58 , 108.24 , 106.10 , 106.10 , 10874 , 88 11/08/17 , 106.79 , 106.79 , 108.52 , 105.23 , 105.38 , 9113 , 79 10/08/17 , 105.98 , 108.38 , 112.00 , 105.73 , 108.14 , 21333 , 160 09/08/17 , 104.31 , 103.39 , 104.31 , 102.33 , 102.34 , 9631 , 90 08/08/17 , 102.17 , 101.16 , 102.34 , 99.54 , 100.79 , 22161 , 174 07/08/17 , 100.14 , 100.97 , 101.53 , 99.46 , 101.38 , 39147 , 274 04/08/17 , 100.81 , 100.77 , 101.10 , 100.41 , 100.42 , 7456 , 63 03/08/17 , 100.41 , 100.36 , 100.90 , 99.45 , 99.51 , 10149 , 75 02/08/17 , 99.45 , 99.78 , 100.19 , 99.40 , 99.70 , 11910 , 78 01/08/17 , 99.82 , 100.13 , 100.80 , 99.45 , 99.99 , 6006 , 46 31/07/17 , 99.88 , 100.54 , 101.38 , 99.88 , 101.38 , 5696 , 43 28/07/17 , 101.10 , 100.91 , 102.10 , 100.40 , 100.41 , 4349 , 37 27/07/17 , 100.37 , 100.63 , 102.35 , 99.80 , 102.35 , 5074 , 38 26/07/17 , 101.38 , 102.41 , 103.56 , 101.38 , 103.56 , 4660 , 39 25/07/17 , 104.16 , 104.41 , 105.56 , 103.54 , 104.69 , 4038 , 34 24/07/17 , 104.88 , 104.09 , 105.22 , 100.43 , 102.12 , 8180 , 69 21/07/17 , 102.35 , 102.59 , 103.32 , 101.81 , 102.33 , 9009 , 61 20/07/17 , 101.44 , 101.29 , 101.69 , 100.90 , 101.56 , 5696 , 48 19/07/17 , 101.55 , 101.59 , 102.25 , 101.19 , 102.25 , 4039 , 30 18/07/17 , 100.96 , 100.87 , 101.38 , 100.27 , 100.42 , 3935 , 35 17/07/17 , 100.42 , 101.19 , 104.26 , 98.49 , 100.27 , 4970 , 42 14/07/17 , 101.57 , 102.15 , 103.30 , 100.90 , 101.36 , 6420 , 53 13/07/17 , 101.87 , 100.08 , 101.87 , 97.99 , 97.99 , 7145 , 53 12/07/17 , 98.00 , 97.78 , 98.00 , 97.27 , 97.94 , 5593 , 45 11/07/17 , 97.94 , 97.59 , 97.99 , 96.55 , 96.55 , 8181 , 43 10/07/17 , 96.55 , 96.44 , 96.95 , 95.75 , 96.54 , 5593 , 45 07/07/17 , 96.59 , 96.75 , 97.37 , 96.40 , 96.40 , 1760 , 16 06/07/17 , 96.40 , 97.22 , 97.99 , 96.40 , 97.99 , 2381 , 20 05/07/17 , 97.51 , 97.26 , 97.80 , 96.55 , 97.48 , 3935 , 33 04/07/17 , 97.50 , 97.02 , 97.50 , 96.68 , 97.12 , 4039 , 32 03/07/17 , 97.11 , 97.47 , 98.05 , 96.66 , 97.87 , 4142 , 40 30/06/17 , 98.05 , 97.65 , 99.30 , 96.55 , 96.63 , 6939 , 52 29/06/17 , 96.56 , 97.80 , 98.41 , 96.56 , 98.40 , 2900 , 25 28/06/17 , 98.03 , 97.44 , 98.03 , 95.53 , 97.92 , 4573 , 34 27/06/17 , 97.42 , 97.78 , 100.07 , 96.57 , 99.92 , 13099 , 41 26/06/17 , 99.25 , 98.16 , 99.57 , 96.68 , 98.10 , 6029 , 47 23/06/17 , 95.26 , 97.59 , 99.75 , 95.26 , 95.27 , 12058 , 88 22/06/17 , 95.24 , 93.76 , 95.67 , 92.87 , 95.67 , 14138 , 113 21/06/17 , 95.67 , 96.04 , 99.08 , 95.24 , 98.11 , 17778 , 132 20/06/17 , 98.09 , 98.24 , 100.43 , 96.19 , 100.43 , 17049 , 130 19/06/17 , 100.88 , 100.96 , 101.87 , 100.15 , 100.52 , 8835 , 72 16/06/17 , 100.64 , 101.08 , 102.14 , 100.42 , 101.68 , 8003 , 58 14/06/17 , 100.94 , 101.56 , 102.92 , 99.86 , 101.21 , 19856 , 141 13/06/17 , 100.14 , 101.89 , 105.80 , 99.27 , 104.10 , 38563 , 288 12/06/17 , 102.88 , 105.83 , 114.26 , 100.91 , 110.82 , 67475 , 473 09/06/17 , 110.35 , 112.20 , 115.43 , 108.22 , 108.22 , 86588 , 639 08/06/17 , 104.69 , 101.37 , 104.94 , 98.09 , 98.10 , 71306 , 532 07/06/17 , 96.68 , 96.20 , 97.26 , 94.38 , 94.38 , 78282 , 404 06/06/17 , 94.17 , 93.13 , 94.17 , 92.54 , 92.54 , 14241 , 102 05/06/17 , 92.36 , 92.87 , 94.27 , 91.79 , 92.66 , 27339 , 200 02/06/17 , 91.38 , 92.82 , 94.08 , 91.38 , 93.31 , 41477 , 247 01/06/17 , 91.01 , 92.26 , 94.27 , 90.42 , 90.42 , 53734 , 371 31/05/17 , 88.45 , 89.29 , 90.91 , 86.00 , 86.00 , 61429 , 463 30/05/17 , 82.46 , 83.10 , 83.37 , 82.46 , 83.13 , 3430 , 23 29/05/17 , 81.88 , 82.05 , 82.61 , 81.78 , 82.60 , 4886 , 30 26/05/17 , 82.59 , 82.63 , 83.69 , 81.13 , 81.16 , 3534 , 29 25/05/17 , 81.14 , 81.90 , 84.52 , 79.84 , 81.78 , 8730 , 57 24/05/17 , 80.80 , 81.96 , 84.07 , 78.61 , 78.61 , 8421 , 65 23/05/17 , 77.35 , 77.56 , 78.36 , 74.56 , 75.04 , 9979 , 79 22/05/17 , 76.01 , 75.48 , 80.70 , 74.23 , 79.84 , 13097 , 94 19/05/17 , 81.77 , 83.91 , 86.76 , 80.70 , 83.69 , 16113 , 118 18/05/17 , 83.69 , 80.88 , 85.62 , 73.11 , 75.52 , 26197 , 183 17/05/17 , 94.37 , 94.41 , 95.22 , 93.79 , 94.52 , 11122 , 81 16/05/17 , 92.78 , 90.17 , 92.78 , 88.02 , 90.71 , 8108 , 61 15/05/17 , 86.76 , 88.08 , 89.38 , 86.71 , 87.07 , 7173 , 51 12/05/17 , 87.07 , 86.82 , 88.11 , 85.74 , 85.74 , 9460 , 66 11/05/17 , 85.73 , 84.07 , 86.47 , 82.24 , 82.24 , 3118 , 29 10/05/17 , 82.24 , 81.49 , 82.25 , 79.83 , 79.83 , 6236 , 39 09/05/17 , 78.90 , 78.94 , 79.74 , 78.79 , 78.89 , 7379 , 43 08/05/17 , 78.85 , 79.25 , 79.83 , 77.17 , 79.56 , 4780 , 33 05/05/17 , 79.36 , 78.59 , 79.36 , 77.64 , 78.40 , 5197 , 30 04/05/17 , 78.10 , 77.30 , 78.10 , 75.52 , 76.58 , 9564 , 41 03/05/17 , 76.49 , 76.62 , 76.96 , 76.00 , 76.18 , 5092 , 29 02/05/17 , 76.14 , 74.90 , 76.14 , 72.15 , 72.15 , 9563 , 71 28/04/17 , 73.11 , 72.08 , 73.36 , 69.21 , 69.26 , 9979 , 59 27/04/17 , 69.33 , 70.20 , 70.49 , 69.33 , 69.74 , 2495 , 21 26/04/17 , 69.14 , 70.07 , 71.18 , 69.14 , 71.18 , 3950 , 28 25/04/17 , 70.44 , 70.23 , 71.19 , 68.73 , 70.23 , 13306 , 79 24/04/17 , 71.29 , 71.51 , 72.14 , 70.99 , 70.99 , 2494 , 17 20/04/17 , 71.05 , 71.13 , 72.00 , 69.94 , 70.22 , 2494 , 23 19/04/17 , 70.16 , 70.95 , 72.63 , 69.62 , 72.53 , 5198 , 43 18/04/17 , 72.52 , 72.46 , 73.31 , 72.15 , 72.82 , 5509 , 34 17/04/17 , 72.82 , 72.65 , 73.41 , 69.74 , 69.74 , 15384 , 98 13/04/17 , 69.79 , 69.95 , 70.23 , 68.78 , 68.78 , 2287 , 20 12/04/17 , 69.26 , 68.92 , 69.74 , 67.56 , 68.26 , 8110 , 40 11/04/17 , 67.84 , 67.92 , 68.48 , 67.56 , 68.06 , 12993 , 66 10/04/17 , 67.56 , 67.55 , 68.24 , 65.99 , 65.99 , 14445 , 65 07/04/17 , 66.27 , 65.87 , 66.27 , 65.52 , 65.53 , 6757 , 28 06/04/17 , 65.53 , 65.82 , 66.57 , 65.36 , 65.71 , 10914 , 49 05/04/17 , 65.71 , 65.45 , 65.83 , 65.23 , 65.37 , 8315 , 41 04/04/17 , 64.93 , 64.36 , 64.93 , 63.31 , 63.31 , 14656 , 71 03/04/17 , 63.18 , 63.07 , 63.53 , 62.32 , 62.32 , 5405 , 36 31/03/17 , 62.62 , 63.00 , 63.13 , 62.52 , 62.52 , 3637 , 22 30/03/17 , 62.48 , 62.54 , 62.69 , 62.30 , 62.69 , 1871 , 16 29/03/17 , 63.03 , 63.21 , 63.77 , 63.01 , 63.50 , 1870 , 15 28/03/17 , 62.46 , 62.67 , 63.63 , 61.75 , 63.62 , 9513 , 77 27/03/17 , 63.89 , 63.51 , 64.09 , 62.65 , 63.14 , 5644 , 38 24/03/17 , 63.15 , 63.09 , 64.65 , 62.35 , 64.65 , 3867 , 26 23/03/17 , 64.65 , 64.55 , 64.94 , 64.34 , 64.35 , 1568 , 14 22/03/17 , 64.34 , 64.94 , 65.24 , 64.11 , 65.05 , 2509 , 21 21/03/17 , 64.95 , 64.67 , 65.24 , 64.29 , 65.24 , 1568 , 13 20/03/17 , 65.24 , 64.96 , 65.24 , 64.55 , 65.04 , 4495 , 36 17/03/17 , 64.95 , 64.30 , 64.95 , 64.00 , 64.29 , 10348 , 64 16/03/17 , 64.30 , 63.73 , 65.00 , 62.95 , 65.00 , 16100 , 83 15/03/17 , 62.95 , 63.10 , 63.44 , 62.16 , 63.33 , 14843 , 99 14/03/17 , 61.07 , 61.44 , 61.84 , 61.07 , 61.84 , 3345 , 19 13/03/17 , 62.16 , 62.28 , 62.65 , 61.80 , 62.17 , 4809 , 26 10/03/17 , 62.02 , 62.21 , 63.54 , 61.53 , 63.54 , 1463 , 13 09/03/17 , 62.27 , 62.06 , 62.75 , 61.07 , 61.51 , 3764 , 19 08/03/17 , 61.51 , 61.45 , 61.55 , 61.40 , 61.55 , 2823 , 16 07/03/17 , 61.79 , 62.59 , 63.23 , 61.79 , 63.23 , 1672 , 15 06/03/17 , 61.35 , 62.69 , 63.80 , 61.22 , 63.62 , 4495 , 32 03/03/17 , 62.67 , 62.65 , 64.37 , 61.90 , 62.31 , 2509 , 22 02/03/17 , 62.29 , 62.75 , 63.67 , 61.23 , 63.67 , 6167 , 47 01/03/17 , 64.96 , 64.31 , 67.92 , 62.17 , 62.17 , 5017 , 34 24/02/17 , 62.25 , 61.91 , 62.26 , 61.21 , 62.16 , 2718 , 24 23/02/17 , 62.15 , 61.94 , 63.53 , 60.55 , 62.36 , 3032 , 25 22/02/17 , 62.80 , 63.43 , 64.05 , 62.80 , 63.89 , 1254 , 12 21/02/17 , 63.43 , 62.73 , 63.53 , 61.04 , 61.04 , 6377 , 41 20/02/17 , 60.55 , 60.14 , 60.55 , 59.78 , 59.97 , 5958 , 30 17/02/17 , 60.17 , 60.19 , 60.40 , 59.97 , 60.40 , 2926 , 21 16/02/17 , 60.53 , 60.45 , 60.72 , 60.17 , 60.72 , 3450 , 22 15/02/17 , 59.89 , 60.11 , 60.89 , 59.22 , 59.22 , 10035 , 63 14/02/17 , 59.23 , 58.94 , 59.23 , 58.42 , 58.83 , 3240 , 28 13/02/17 , 58.67 , 57.97 , 58.67 , 56.92 , 58.14 , 7002 , 37 10/02/17 , 57.54 , 57.56 , 57.78 , 57.19 , 57.56 , 6481 , 29 09/02/17 , 56.94 , 57.44 , 58.24 , 56.90 , 56.91 , 8258 , 45 08/02/17 , 57.38 , 57.24 , 57.39 , 57.01 , 57.01 , 3345 , 18 07/02/17 , 57.01 , 57.33 , 57.49 , 57.01 , 57.11 , 5227 , 24 06/02/17 , 57.11 , 57.49 , 58.25 , 57.11 , 58.25 , 1672 , 15 03/02/17 , 57.42 , 57.48 , 57.78 , 57.39 , 57.78 , 1986 , 16 02/02/17 , 57.88 , 57.95 , 59.04 , 57.88 , 59.04 , 2194 , 17 01/02/17 , 57.88 , 58.29 , 58.84 , 57.88 , 58.11 , 1463 , 12 31/01/17 , 58.11 , 57.98 , 58.11 , 57.78 , 57.90 , 627 , 6 30/01/17 , 57.88 , 58.42 , 59.23 , 57.78 , 59.23 , 2822 , 14 27/01/17 , 59.11 , 59.05 , 59.22 , 58.83 , 58.83 , 1568 , 14 26/01/17 , 58.77 , 59.19 , 59.68 , 58.39 , 58.39 , 5540 , 43 24/01/17 , 58.39 , 58.47 , 59.31 , 58.36 , 59.31 , 5122 , 38 23/01/17 , 58.54 , 58.51 , 58.78 , 58.37 , 58.37 , 4077 , 31 20/01/17 , 58.36 , 58.40 , 58.83 , 57.77 , 57.77 , 9406 , 40 19/01/17 , 57.88 , 58.07 , 58.47 , 57.88 , 58.44 , 3553 , 21 18/01/17 , 58.36 , 58.01 , 58.97 , 57.19 , 57.29 , 3658 , 28 17/01/17 , 57.27 , 56.91 , 57.27 , 56.45 , 56.48 , 5644 , 36 16/01/17 , 56.46 , 56.87 , 57.08 , 56.46 , 56.73 , 5853 , 45 13/01/17 , 56.98 , 56.96 , 57.19 , 56.63 , 57.18 , 3031 , 26 12/01/17 , 56.86 , 56.31 , 56.87 , 55.48 , 55.48 , 24355 , 110 11/01/17 , 54.82 , 55.20 , 55.93 , 54.82 , 54.82 , 3555 , 30 10/01/17 , 54.73 , 54.93 , 55.48 , 54.52 , 55.48 , 1881 , 18 09/01/17 , 55.43 , 55.25 , 55.46 , 54.99 , 55.46 , 1568 , 15 06/01/17 , 55.47 , 55.78 , 56.10 , 55.47 , 55.78 , 5434 , 37 05/01/17 , 55.59 , 55.82 , 56.25 , 55.48 , 56.25 , 4389 , 26 04/01/17 , 55.68 , 55.47 , 55.96 , 54.52 , 55.58 , 2613 , 22 03/01/17 , 55.68 , 55.70 , 55.94 , 55.49 , 55.94 , 2299 , 20 02/01/17 , 55.00 , 55.34 , 55.96 , 55.00 , 55.95 , 2195 , 18 29/12/16 , 54.52 , 54.40 , 54.99 , 53.27 , 53.29 , 5331 , 33 28/12/16 , 53.26 , 52.02 , 53.28 , 50.70 , 51.66 , 4183 , 20 27/12/16 , 51.67 , 51.37 , 51.67 , 51.17 , 51.18 , 2299 , 20 26/12/16 , 51.18 , 50.65 , 51.18 , 50.14 , 50.99 , 1882 , 12 23/12/16 , 51.25 , 51.19 , 51.27 , 50.97 , 51.27 , 1463 , 12 22/12/16 , 50.00 , 49.68 , 50.00 , 49.59 , 49.75 , 940 , 8 21/12/16 , 49.75 , 50.35 , 51.64 , 49.75 , 50.13 , 5332 , 28 20/12/16 , 50.03 , 51.25 , 51.77 , 50.03 , 51.77 , 4285 , 29 19/12/16 , 52.60 , 52.58 , 52.70 , 51.92 , 52.55 , 3450 , 26 16/12/16 , 52.31 , 52.60 , 53.42 , 52.31 , 53.42 , 1463 , 12 15/12/16 , 52.30 , 51.75 , 52.32 , 50.78 , 52.14 , 3762 , 28 14/12/16 , 52.13 , 51.98 , 52.54 , 51.86 , 51.87 , 3451 , 21 13/12/16 , 52.97 , 53.05 , 54.49 , 52.03 , 52.60 , 2926 , 26 12/12/16 , 51.94 , 52.06 , 53.09 , 51.78 , 52.99 , 1777 , 15 09/12/16 , 53.33 , 52.16 , 53.33 , 51.92 , 52.12 , 3137 , 13 08/12/16 , 51.86 , 52.15 , 52.43 , 51.66 , 52.36 , 3555 , 22 07/12/16 , 51.65 , 52.02 , 52.76 , 51.64 , 52.76 , 3660 , 29 06/12/16 , 52.75 , 52.89 , 53.37 , 52.75 , 52.92 , 6063 , 52 05/12/16 , 54.14 , 54.10 , 54.51 , 53.56 , 53.56 , 2718 , 20 02/12/16 , 53.56 , 53.60 , 54.17 , 53.20 , 53.59 , 2300 , 19 01/12/16 , 53.56 , 54.17 , 54.79 , 53.56 , 54.57 , 3136 , 30 30/11/16 , 54.52 , 55.12 , 56.53 , 54.52 , 55.98 , 3345 , 24 29/11/16 , 55.96 , 56.11 , 56.92 , 55.01 , 56.24 , 5854 , 31 28/11/16 , 56.21 , 55.60 , 56.21 , 55.47 , 55.48 , 2613 , 14 25/11/16 , 54.99 , 55.09 , 55.48 , 54.89 , 55.32 , 1881 , 16 24/11/16 , 55.32 , 54.70 , 55.32 , 53.56 , 53.57 , 2718 , 23 23/11/16 , 53.01 , 54.18 , 55.58 , 52.87 , 55.49 , 15994 , 78 22/11/16 , 56.45 , 56.06 , 56.45 , 55.68 , 55.68 , 3972 , 26 21/11/16 , 55.41 , 55.54 , 56.40 , 54.72 , 56.22 , 3554 , 30 18/11/16 , 56.22 , 55.85 , 56.22 , 55.48 , 55.48 , 8989 , 60 17/11/16 , 55.23 , 55.45 , 56.45 , 54.43 , 56.45 , 5645 , 51 16/11/16 , 56.39 , 56.09 , 57.23 , 54.91 , 57.22 , 10977 , 76 14/11/16 , 56.18 , 55.98 , 57.28 , 54.76 , 55.23 , 16098 , 100 11/11/16 , 55.18 , 55.55 , 56.71 , 54.60 , 56.67 , 10558 , 74 10/11/16 , 56.19 , 56.25 , 57.01 , 55.77 , 55.97 , 14739 , 105 09/11/16 , 55.01 , 55.15 , 56.14 , 52.63 , 53.66 , 17770 , 109 08/11/16 , 56.15 , 56.12 , 56.45 , 55.78 , 56.00 , 14740 , 73 07/11/16 , 54.52 , 54.33 , 54.85 , 52.59 , 52.59 , 16518 , 89 04/11/16 , 52.56 , 52.59 , 52.69 , 52.41 , 52.41 , 2927 , 19 03/11/16 , 51.77 , 52.56 , 53.58 , 51.77 , 52.94 , 12545 , 79 01/11/16 , 52.95 , 54.28 , 55.01 , 52.95 , 54.65 , 8573 , 52 31/10/16 , 54.65 , 55.16 , 55.47 , 54.65 , 55.34 , 3554 , 29 28/10/16 , 55.34 , 55.43 , 55.48 , 55.28 , 55.48 , 2718 , 24 27/10/16 , 55.48 , 55.43 , 55.95 , 55.01 , 55.48 , 2718 , 18 26/10/16 , 55.33 , 55.47 , 55.78 , 55.02 , 55.02 , 5122 , 23 25/10/16 , 55.54 , 55.18 , 55.97 , 54.52 , 55.97 , 8365 , 55 24/10/16 , 55.96 , 56.32 , 57.24 , 55.68 , 57.12 , 16515 , 106 21/10/16 , 57.89 , 57.89 , 58.50 , 57.29 , 57.43 , 2717 , 21 20/10/16 , 57.40 , 57.82 , 59.31 , 56.98 , 58.62 , 7317 , 55 19/10/16 , 57.40 , 57.69 , 58.10 , 57.29 , 57.92 , 7107 , 44 18/10/16 , 57.97 , 58.20 , 58.45 , 57.93 , 58.08 , 7422 , 45 17/10/16 , 58.36 , 58.30 , 59.31 , 57.69 , 57.71 , 3449 , 30 14/10/16 , 57.88 , 58.14 , 58.64 , 57.88 , 58.60 , 3971 , 29 13/10/16 , 58.58 , 58.76 , 59.58 , 58.36 , 59.58 , 5018 , 30 11/10/16 , 59.21 , 59.23 , 59.31 , 59.09 , 59.09 , 2508 , 19 10/10/16 , 59.08 , 59.13 , 59.49 , 58.90 , 59.49 , 2822 , 18 07/10/16 , 58.73 , 58.74 , 58.81 , 58.56 , 58.56 , 2195 , 18 06/10/16 , 58.56 , 58.92 , 59.31 , 57.78 , 59.12 , 4704 , 33 05/10/16 , 59.11 , 59.07 , 59.31 , 58.71 , 58.71 , 2090 , 15 04/10/16 , 58.92 , 59.16 , 59.31 , 58.92 , 59.00 , 1777 , 15 03/10/16 , 59.00 , 58.25 , 59.00 , 57.70 , 57.79 , 2926 , 24 30/09/16 , 58.26 , 58.35 , 58.84 , 57.70 , 58.83 , 5853 , 38 29/09/16 , 58.55 , 59.00 , 59.31 , 58.54 , 59.28 , 3554 , 30 28/09/16 , 58.75 , 58.51 , 58.82 , 57.72 , 58.60 , 3345 , 25 27/09/16 , 58.63 , 57.96 , 58.63 , 57.49 , 58.63 , 2613 , 23 26/09/16 , 58.63 , 58.84 , 59.13 , 58.38 , 59.13 , 1463 , 13 23/09/16 , 59.50 , 59.58 , 59.66 , 59.50 , 59.51 , 1254 , 11 22/09/16 , 59.50 , 59.10 , 59.69 , 58.05 , 59.69 , 3345 , 26 21/09/16 , 58.36 , 58.34 , 58.73 , 57.78 , 58.54 , 1567 , 12 20/09/16 , 58.74 , 58.49 , 58.82 , 58.15 , 58.45 , 2090 , 19 19/09/16 , 57.93 , 58.63 , 59.78 , 57.93 , 59.78 , 1463 , 13 16/09/16 , 59.31 , 58.38 , 59.31 , 57.54 , 58.34 , 3135 , 21 15/09/16 , 57.69 , 57.57 , 58.12 , 57.05 , 57.39 , 1881 , 16 14/09/16 , 57.39 , 57.28 , 58.07 , 56.93 , 58.07 , 1568 , 14 13/09/16 , 57.14 , 57.49 , 58.37 , 56.93 , 58.37 , 2613 , 20 12/09/16 , 58.63 , 58.68 , 59.08 , 58.54 , 58.55 , 4704 , 23 09/09/16 , 59.31 , 59.59 , 60.44 , 58.98 , 60.44 , 4495 , 29 08/09/16 , 60.31 , 60.04 , 60.31 , 59.83 , 60.06 , 10350 , 17 06/09/16 , 60.12 , 60.04 , 60.75 , 59.79 , 59.87 , 2927 , 23 05/09/16 , 60.64 , 61.08 , 62.16 , 60.29 , 61.12 , 3449 , 25 02/09/16 , 60.75 , 60.53 , 61.12 , 60.29 , 61.12 , 5331 , 47 01/09/16 , 59.59 , 59.97 , 60.73 , 59.31 , 59.31 , 3032 , 27 31/08/16 , 60.64 , 59.87 , 61.08 , 58.83 , 58.83 , 3763 , 27 30/08/16 , 59.78 , 59.71 , 60.07 , 57.14 , 57.14 , 4704 , 30 29/08/16 , 59.58 , 58.98 , 59.81 , 57.95 , 58.36 , 7108 , 43 26/08/16 , 58.37 , 58.59 , 59.16 , 58.24 , 58.48 , 2404 , 21 25/08/16 , 58.66 , 58.36 , 59.09 , 57.61 , 57.88 , 2299 , 22 24/08/16 , 57.44 , 57.60 , 59.02 , 57.02 , 58.07 , 8571 , 65 23/08/16 , 58.31 , 58.13 , 59.50 , 57.41 , 58.40 , 11079 , 101 22/08/16 , 59.54 , 59.39 , 60.07 , 58.50 , 58.50 , 2927 , 21 19/08/16 , 59.92 , 58.64 , 60.42 , 58.32 , 58.36 , 5541 , 34 18/08/16 , 58.30 , 58.75 , 59.31 , 57.82 , 57.82 , 5018 , 39 17/08/16 , 57.90 , 58.49 , 61.12 , 57.88 , 61.12 , 8362 , 63 16/08/16 , 60.55 , 60.32 , 60.70 , 57.49 , 57.49 , 2195 , 19 15/08/16 , 61.21 , 59.81 , 61.21 , 57.11 , 57.11 , 7318 , 48 12/08/16 , 59.30 , 58.66 , 59.70 , 57.49 , 57.59 , 6691 , 44 11/08/16 , 57.88 , 57.94 , 58.51 , 57.41 , 57.92 , 9093 , 59 10/08/16 , 57.87 , 57.71 , 58.32 , 56.93 , 57.42 , 22367 , 131 09/08/16 , 57.81 , 58.10 , 59.97 , 56.52 , 56.52 , 38256 , 263 08/08/16 , 56.63 , 56.71 , 57.10 , 56.33 , 57.10 , 4703 , 34 05/08/16 , 57.01 , 56.84 , 57.11 , 55.84 , 57.00 , 6480 , 52 04/08/16 , 57.00 , 56.49 , 57.70 , 54.71 , 57.70 , 18920 , 126 03/08/16 , 57.64 , 57.61 , 58.54 , 57.39 , 58.53 , 6062 , 33 02/08/16 , 57.42 , 58.03 , 58.83 , 57.03 , 58.33 , 3867 , 28 01/08/16 , 57.39 , 57.15 , 57.88 , 56.43 , 56.44 , 7842 , 58 29/07/16 , 56.45 , 56.67 , 57.29 , 55.65 , 56.35 , 7735 , 57 28/07/16 , 56.35 , 55.62 , 56.35 , 54.92 , 55.78 , 2926 , 25 27/07/16 , 55.78 , 56.04 , 56.20 , 55.73 , 55.73 , 3659 , 34 26/07/16 , 55.28 , 55.40 , 59.06 , 53.59 , 59.06 , 9409 , 57 25/07/16 , 57.39 , 57.48 , 57.88 , 57.30 , 57.30 , 1986 , 19 22/07/16 , 57.29 , 56.91 , 57.34 , 56.33 , 56.45 , 3763 , 30 21/07/16 , 56.40 , 56.04 , 57.80 , 55.12 , 56.48 , 12755 , 101 20/07/16 , 57.88 , 58.19 , 58.72 , 56.93 , 57.69 , 9093 , 38 19/07/16 , 57.11 , 57.43 , 58.12 , 56.63 , 57.02 , 22058 , 160 18/07/16 , 57.28 , 57.41 , 57.88 , 56.92 , 57.39 , 12022 , 83 15/07/16 , 56.98 , 56.83 , 56.98 , 56.53 , 56.92 , 3658 , 27 14/07/16 , 56.65 , 56.52 , 57.17 , 55.86 , 55.86 , 10348 , 69 13/07/16 , 55.74 , 55.75 , 55.83 , 55.53 , 55.53 , 1672 , 12 12/07/16 , 55.76 , 54.55 , 55.96 , 54.04 , 54.32 , 8574 , 65 11/07/16 , 53.59 , 53.62 , 54.45 , 53.28 , 53.55 , 8050 , 49 08/07/16 , 53.38 , 53.30 , 53.56 , 52.60 , 52.60 , 7630 , 50 07/07/16 , 52.60 , 52.66 , 53.20 , 51.75 , 52.60 , 6587 , 28 06/07/16 , 52.60 , 52.97 , 53.56 , 52.60 , 53.53 , 4181 , 28 05/07/16 , 53.56 , 53.47 , 53.56 , 53.10 , 53.10 , 12024 , 71 04/07/16 , 53.10 , 52.54 , 53.12 , 51.77 , 52.80 , 14427 , 63 01/07/16 , 52.80 , 52.54 , 52.80 , 51.67 , 51.67 , 3868 , 29 30/06/16 , 51.67 , 51.93 , 52.59 , 51.67 , 52.59 , 3032 , 15 29/06/16 , 51.92 , 51.93 , 52.11 , 51.75 , 51.75 , 1568 , 12 28/06/16 , 51.48 , 51.42 , 51.74 , 51.24 , 51.25 , 2634 , 16 27/06/16 , 50.99 , 51.41 , 53.69 , 50.99 , 53.69 , 2002 , 15 24/06/16 , 51.24 , 50.41 , 51.24 , 48.86 , 50.08 , 6114 , 51 23/06/16 , 51.85 , 52.12 , 52.31 , 51.75 , 52.20 , 5694 , 38 22/06/16 , 51.73 , 52.41 , 52.75 , 51.73 , 52.73 , 6325 , 41 21/06/16 , 52.73 , 52.31 , 53.59 , 51.73 , 52.25 , 7380 , 42 20/06/16 , 52.15 , 52.21 , 52.65 , 51.98 , 51.98 , 2214 , 17 17/06/16 , 51.72 , 51.32 , 51.73 , 50.75 , 51.24 , 2318 , 18 16/06/16 , 50.75 , 50.66 , 51.33 , 50.05 , 51.25 , 4427 , 38 15/06/16 , 51.73 , 51.93 , 53.70 , 51.33 , 51.33 , 3584 , 27 14/06/16 , 50.91 , 51.48 , 52.16 , 50.91 , 52.16 , 7060 , 55 13/06/16 , 52.18 , 52.40 , 52.65 , 52.18 , 52.46 , 2846 , 22 10/06/16 , 53.81 , 53.76 , 54.08 , 53.32 , 53.96 , 6218 , 40 09/06/16 , 53.70 , 54.04 , 54.53 , 53.60 , 54.53 , 13280 , 66 08/06/16 , 54.08 , 53.78 , 54.92 , 52.07 , 52.07 , 19602 , 123 07/06/16 , 51.99 , 52.21 , 53.14 , 51.73 , 53.14 , 7802 , 55 06/06/16 , 53.14 , 53.06 , 55.03 , 50.29 , 50.95 , 13698 , 77 03/06/16 , 49.56 , 49.61 , 49.80 , 48.76 , 48.76 , 14648 , 72 02/06/16 , 48.76 , 48.40 , 49.77 , 44.90 , 44.90 , 24240 , 146 01/06/16 , 44.64 , 45.15 , 45.57 , 44.60 , 44.60 , 2108 , 18 31/05/16 , 44.60 , 44.29 , 44.79 , 43.80 , 44.32 , 6112 , 36 30/05/16 , 45.44 , 46.39 , 47.43 , 45.44 , 47.40 , 2424 , 15 27/05/16 , 47.43 , 47.31 , 47.43 , 46.50 , 46.50 , 1580 , 8 25/05/16 , 47.16 , 46.84 , 47.16 , 45.78 , 45.78 , 3899 , 30 24/05/16 , 46.49 , 46.37 , 46.54 , 45.73 , 46.48 , 4005 , 22 23/05/16 , 45.55 , 46.21 , 46.54 , 45.55 , 46.52 , 3478 , 26 20/05/16 , 47.43 , 47.47 , 47.63 , 46.50 , 47.42 , 11595 , 41 19/05/16 , 47.42 , 46.52 , 47.43 , 45.73 , 45.95 , 4110 , 33 18/05/16 , 45.93 , 48.03 , 48.95 , 45.93 , 48.20 , 19283 , 143 17/05/16 , 49.21 , 49.42 , 52.06 , 47.98 , 52.06 , 12329 , 82 16/05/16 , 52.07 , 52.37 , 53.19 , 51.98 , 53.19 , 3689 , 26 13/05/16 , 54.91 , 54.26 , 54.91 , 53.21 , 54.54 , 3056 , 15 12/05/16 , 54.58 , 55.37 , 55.96 , 54.55 , 55.41 , 6113 , 29 11/05/16 , 55.42 , 55.75 , 56.01 , 55.41 , 55.89 , 7376 , 41 10/05/16 , 55.42 , 54.85 , 55.50 , 53.90 , 53.90 , 5164 , 28 09/05/16 , 53.89 , 53.52 , 54.47 , 53.14 , 54.05 , 5270 , 37 06/05/16 , 53.15 , 53.57 , 55.73 , 53.15 , 55.73 , 19606 , 72 05/05/16 , 55.01 , 54.73 , 55.04 , 54.12 , 55.03 , 5586 , 33 04/05/16 , 53.45 , 52.70 , 54.18 , 51.63 , 54.18 , 6113 , 39 03/05/16 , 54.08 , 54.00 , 54.08 , 53.60 , 53.81 , 3161 , 27 02/05/16 , 53.81 , 54.04 , 54.65 , 53.81 , 54.41 , 5058 , 25 29/04/16 , 54.11 , 54.67 , 55.05 , 53.78 , 55.05 , 1897 , 15 28/04/16 , 55.06 , 55.48 , 55.86 , 55.06 , 55.86 , 737 , 7 27/04/16 , 55.88 , 55.78 , 55.99 , 54.67 , 54.67 , 5690 , 26 26/04/16 , 54.53 , 54.57 , 54.98 , 53.29 , 54.98 , 2951 , 26 25/04/16 , 53.50 , 53.81 , 55.29 , 53.15 , 55.29 , 7904 , 59 22/04/16 , 55.29 , 55.54 , 57.02 , 55.25 , 56.94 , 8219 , 54 20/04/16 , 57.41 , 57.34 , 57.86 , 56.92 , 56.96 , 5586 , 48 19/04/16 , 57.70 , 57.83 , 57.89 , 57.70 , 57.88 , 8957 , 53 18/04/16 , 57.71 , 58.51 , 60.29 , 57.61 , 60.29 , 15702 , 68 15/04/16 , 58.73 , 58.67 , 59.76 , 57.03 , 57.03 , 17602 , 117 14/04/16 , 56.98 , 58.20 , 59.57 , 56.84 , 59.55 , 13383 , 91 13/04/16 , 58.58 , 58.85 , 59.20 , 58.42 , 58.83 , 20026 , 134 12/04/16 , 58.35 , 57.80 , 58.63 , 56.93 , 57.90 , 10748 , 86 11/04/16 , 56.93 , 57.20 , 57.78 , 55.73 , 55.73 , 15602 , 98 08/04/16 , 55.71 , 55.71 , 55.98 , 54.67 , 54.67 , 21393 , 107 07/04/16 , 54.47 , 54.83 , 56.83 , 54.47 , 55.04 , 30670 , 200 06/04/16 , 54.34 , 53.90 , 54.54 , 52.07 , 53.85 , 30565 , 225 05/04/16 , 52.16 , 51.59 , 52.16 , 50.58 , 50.75 , 7586 , 55 04/04/16 , 50.52 , 52.32 , 53.59 , 49.54 , 53.59 , 10015 , 69 01/04/16 , 53.59 , 53.81 , 54.08 , 52.74 , 52.74 , 6217 , 46 31/03/16 , 52.65 , 53.25 , 54.53 , 52.16 , 54.08 , 13908 , 77 30/03/16 , 53.45 , 54.11 , 55.01 , 52.68 , 52.68 , 10855 , 70 29/03/16 , 52.46 , 52.23 , 52.70 , 51.93 , 52.10 , 19084 , 128 28/03/16 , 51.62 , 51.43 , 51.97 , 50.94 , 51.79 , 8220 , 53 24/03/16 , 50.93 , 51.07 , 51.68 , 50.28 , 51.68 , 4532 , 31 23/03/16 , 51.71 , 51.65 , 51.95 , 51.24 , 51.25 , 6637 , 52 22/03/16 , 51.36 , 49.55 , 51.36 , 48.30 , 48.58 , 14346 , 63 21/03/16 , 48.20 , 48.36 , 49.01 , 46.98 , 47.63 , 4818 , 33 18/03/16 , 48.56 , 48.27 , 48.83 , 47.82 , 48.57 , 4068 , 27 17/03/16 , 48.24 , 48.22 , 48.64 , 47.83 , 47.83 , 5139 , 39 16/03/16 , 46.88 , 46.75 , 47.34 , 46.32 , 46.43 , 4498 , 38 15/03/16 , 46.44 , 46.64 , 49.77 , 45.60 , 49.77 , 11671 , 86 14/03/16 , 50.07 , 50.21 , 50.57 , 50.06 , 50.41 , 2249 , 19 11/03/16 , 49.03 , 48.73 , 49.13 , 48.14 , 48.58 , 13063 , 72 10/03/16 , 48.47 , 48.32 , 48.57 , 47.82 , 47.82 , 12421 , 91 09/03/16 , 47.82 , 47.43 , 47.82 , 47.07 , 47.08 , 7283 , 55 08/03/16 , 47.04 , 46.68 , 47.12 , 46.19 , 46.51 , 8461 , 47 07/03/16 , 46.51 , 46.30 , 46.68 , 45.76 , 46.22 , 9211 , 61 04/03/16 , 45.88 , 46.03 , 46.68 , 44.86 , 44.86 , 16704 , 111 03/03/16 , 44.55 , 44.26 , 44.74 , 43.37 , 43.42 , 8781 , 52 02/03/16 , 43.19 , 42.88 , 43.22 , 42.26 , 42.30 , 8676 , 52 01/03/16 , 42.18 , 42.03 , 42.29 , 41.80 , 42.02 , 5246 , 35 29/02/16 , 41.67 , 41.87 , 42.31 , 41.60 , 41.60 , 1606 , 14 26/02/16 , 41.10 , 41.28 , 42.22 , 41.09 , 42.21 , 5889 , 31 25/02/16 , 41.59 , 41.54 , 41.59 , 41.28 , 41.56 , 2034 , 15 24/02/16 , 41.52 , 41.53 , 42.00 , 41.19 , 42.00 , 4175 , 35 23/02/16 , 41.83 , 42.11 , 42.39 , 41.83 , 42.39 , 3532 , 25 22/02/16 , 42.12 , 42.22 , 42.58 , 41.75 , 41.76 , 7708 , 42 19/02/16 , 41.75 , 41.75 , 41.93 , 41.48 , 41.75 , 4282 , 32 18/02/16 , 41.75 , 41.63 , 42.26 , 41.39 , 42.26 , 7603 , 42 17/02/16 , 41.80 , 41.64 , 42.03 , 41.23 , 42.00 , 10173 , 71 16/02/16 , 40.16 , 40.14 , 40.61 , 39.23 , 39.23 , 3960 , 29 15/02/16 , 39.23 , 39.57 , 40.12 , 39.23 , 39.69 , 3534 , 28 12/02/16 , 39.57 , 39.89 , 40.26 , 39.50 , 40.26 , 2676 , 20 11/02/16 , 39.98 , 39.82 , 40.90 , 39.23 , 40.90 , 4924 , 26 10/02/16 , 40.89 , 40.02 , 40.89 , 39.23 , 39.79 , 2676 , 24 05/02/16 , 39.85 , 40.30 , 42.03 , 39.71 , 42.03 , 17992 , 115 04/02/16 , 42.02 , 42.99 , 44.82 , 41.80 , 42.65 , 11464 , 79 03/02/16 , 41.46 , 41.58 , 42.44 , 41.09 , 41.09 , 15204 , 75 02/02/16 , 40.42 , 39.76 , 40.81 , 38.04 , 40.38 , 6316 , 39 01/02/16 , 40.37 , 39.84 , 40.80 , 38.02 , 38.80 , 10062 , 49 29/01/16 , 38.80 , 36.46 , 39.03 , 34.09 , 34.09 , 9853 , 49 28/01/16 , 33.47 , 33.36 , 33.75 , 32.22 , 33.02 , 8887 , 44 27/01/16 , 31.75 , 31.62 , 32.22 , 30.61 , 30.63 , 4175 , 33 26/01/16 , 30.63 , 30.95 , 32.48 , 29.42 , 32.48 , 9738 , 65 22/01/16 , 32.49 , 32.66 , 33.58 , 32.49 , 33.58 , 4819 , 27 21/01/16 , 33.09 , 33.10 , 34.09 , 32.49 , 33.61 , 5677 , 31 20/01/16 , 33.61 , 33.82 , 35.49 , 32.83 , 35.49 , 3319 , 25 19/01/16 , 35.86 , 35.92 , 35.96 , 35.86 , 35.94 , 2356 , 18 18/01/16 , 35.29 , 35.32 , 35.71 , 35.20 , 35.20 , 1713 , 10 15/01/16 , 34.74 , 35.37 , 36.30 , 34.74 , 35.29 , 9531 , 61 14/01/16 , 35.29 , 35.86 , 37.55 , 35.25 , 37.55 , 7390 , 53 13/01/16 , 37.55 , 37.81 , 38.56 , 37.43 , 38.56 , 2462 , 20 12/01/16 , 37.42 , 38.76 , 40.16 , 37.41 , 40.16 , 6745 , 40 11/01/16 , 40.13 , 40.15 , 40.26 , 39.99 , 39.99 , 2998 , 22 08/01/16 , 40.06 , 40.28 , 40.62 , 40.06 , 40.62 , 8887 , 53 07/01/16 , 41.09 , 41.28 , 42.44 , 40.61 , 42.44 , 8672 , 65 06/01/16 , 42.48 , 42.60 , 42.94 , 42.22 , 42.63 , 5247 , 36 05/01/16 , 42.62 , 43.33 , 44.33 , 42.62 , 44.33 , 11674 , 74 04/01/16 , 45.14 , 44.35 , 45.25 , 43.91 , 45.25 , 5890 , 46 30/12/15 , 45.25 , 45.32 , 45.51 , 45.25 , 45.51 , 3533 , 15 29/12/15 , 45.30 , 45.16 , 45.57 , 44.65 , 45.57 , 2784 , 20 28/12/15 , 45.57 , 45.38 , 45.76 , 45.20 , 45.76 , 3212 , 23 23/12/15 , 45.75 , 45.52 , 46.12 , 45.07 , 46.12 , 5461 , 31 22/12/15 , 45.02 , 45.07 , 45.30 , 44.93 , 45.30 , 4819 , 41 21/12/15 , 44.83 , 45.22 , 46.08 , 44.55 , 45.78 , 14776 , 111 18/12/15 , 45.77 , 46.30 , 47.02 , 45.76 , 46.89 , 13281 , 94 17/12/15 , 47.62 , 46.87 , 47.62 , 46.43 , 47.16 , 9102 , 76 16/12/15 , 47.15 , 46.36 , 47.16 , 46.08 , 47.16 , 9745 , 86 15/12/15 , 47.16 , 45.89 , 47.16 , 45.43 , 46.22 , 18842 , 145 14/12/15 , 45.76 , 46.14 , 46.69 , 45.33 , 46.69 , 10708 , 78 11/12/15 , 46.04 , 46.47 , 47.21 , 45.81 , 47.21 , 34693 , 244 10/12/15 , 47.21 , 47.38 , 47.88 , 46.68 , 47.88 , 17027 , 110 09/12/15 , 47.87 , 47.96 , 48.90 , 47.76 , 48.90 , 22694 , 110 08/12/15 , 48.19 , 48.39 , 48.94 , 47.87 , 48.94 , 11137 , 68 07/12/15 , 48.57 , 48.58 , 48.99 , 48.10 , 48.99 , 6851 , 43 04/12/15 , 47.92 , 47.89 , 48.89 , 46.93 , 48.89 , 17985 , 98 03/12/15 , 48.87 , 48.84 , 49.00 , 48.19 , 48.45 , 12957 , 87 02/12/15 , 48.17 , 47.94 , 48.29 , 47.34 , 47.34 , 14880 , 90 01/12/15 , 47.36 , 47.41 , 48.36 , 46.68 , 46.68 , 52044 , 244 30/11/15 , 46.18 , 46.15 , 46.53 , 44.45 , 44.45 , 57719 , 321 27/11/15 , 44.26 , 44.17 , 44.83 , 43.80 , 44.82 , 26337 , 166 26/11/15 , 44.08 , 44.11 , 44.68 , 43.60 , 43.79 , 49360 , 233 25/11/15 , 43.28 , 43.06 , 43.58 , 41.11 , 41.11 , 67384 , 458 24/11/15 , 41.10 , 41.15 , 42.03 , 40.42 , 41.09 , 7816 , 29 23/11/15 , 40.93 , 41.13 , 42.03 , 40.74 , 41.57 , 5246 , 26 19/11/15 , 40.71 , 40.87 , 41.09 , 40.33 , 40.71 , 24631 , 81 18/11/15 , 40.85 , 40.75 , 41.18 , 39.98 , 39.98 , 16170 , 84 17/11/15 , 40.15 , 40.76 , 41.31 , 40.15 , 40.87 , 17776 , 18 16/11/15 , 41.09 , 40.13 , 41.09 , 39.93 , 39.93 , 749 , 4 13/11/15 , 39.93 , 40.21 , 40.42 , 39.93 , 40.16 , 749 , 6 12/11/15 , 39.79 , 40.31 , 40.89 , 39.79 , 40.89 , 1820 , 15 11/11/15 , 41.09 , 41.11 , 41.67 , 41.07 , 41.09 , 3212 , 13 10/11/15 , 41.04 , 40.36 , 41.04 , 39.91 , 40.34 , 749 , 7 09/11/15 , 41.08 , 40.19 , 41.08 , 39.95 , 40.21 , 1391 , 13 06/11/15 , 40.18 , 40.57 , 41.18 , 40.18 , 41.00 , 4176 , 33 05/11/15 , 41.56 , 41.12 , 41.56 , 40.85 , 40.96 , 642 , 5 04/11/15 , 41.42 , 41.14 , 41.44 , 41.00 , 41.44 , 2141 , 11 03/11/15 , 41.09 , 41.02 , 41.47 , 40.52 , 40.88 , 2355 , 18 30/10/15 , 40.61 , 41.26 , 42.77 , 40.61 , 42.77 , 5460 , 41 29/10/15 , 42.77 , 41.38 , 42.77 , 40.52 , 42.65 , 4389 , 38 28/10/15 , 41.58 , 42.60 , 42.94 , 41.58 , 42.94 , 5889 , 33 27/10/15 , 42.31 , 42.77 , 43.90 , 42.25 , 43.90 , 6533 , 47 26/10/15 , 43.90 , 43.87 , 43.94 , 43.42 , 43.90 , 6531 , 25 23/10/15 , 43.23 , 44.37 , 45.95 , 43.23 , 45.95 , 5354 , 43 22/10/15 , 45.70 , 45.99 , 46.68 , 45.10 , 45.76 , 3104 , 20 21/10/15 , 45.76 , 46.11 , 46.83 , 45.76 , 46.83 , 1178 , 10 19/10/15 , 47.22 , 47.49 , 49.50 , 45.77 , 48.48 , 2034 , 15 16/10/15 , 48.49 , 48.35 , 48.50 , 48.21 , 48.21 , 1284 , 10 15/10/15 , 48.22 , 46.08 , 48.22 , 45.38 , 45.74 , 1070 , 9 14/10/15 , 45.66 , 44.79 , 45.66 , 44.16 , 44.16 , 749 , 6 13/10/15 , 44.16 , 43.61 , 44.21 , 42.46 , 44.21 , 963 , 9 09/10/15 , 44.21 , 44.22 , 44.65 , 44.13 , 44.22 , 1178 , 11 08/10/15 , 43.90 , 44.05 , 44.65 , 43.42 , 43.42 , 1498 , 13 07/10/15 , 43.09 , 43.53 , 44.07 , 42.95 , 43.89 , 1713 , 13 06/10/15 , 42.94 , 43.17 , 44.08 , 42.44 , 42.44 , 3427 , 24 05/10/15 , 42.31 , 42.50 , 42.94 , 42.31 , 42.94 , 535 , 5 02/10/15 , 41.09 , 41.24 , 41.93 , 41.00 , 41.93 , 535 , 5 01/10/15 , 40.61 , 40.56 , 41.08 , 40.16 , 40.16 , 1927 , 15 30/09/15 , 39.69 , 39.78 , 40.52 , 39.69 , 40.32 , 6102 , 8 29/09/15 , 40.90 , 40.59 , 41.06 , 39.99 , 40.63 , 2463 , 20 28/09/15 , 39.95 , 40.06 , 41.08 , 39.24 , 41.08 , 1391 , 8 25/09/15 , 39.23 , 39.26 , 39.68 , 39.22 , 39.23 , 1498 , 11 24/09/15 , 38.27 , 37.79 , 38.71 , 36.42 , 36.42 , 1820 , 17 23/09/15 , 37.83 , 39.36 , 42.85 , 37.83 , 42.85 , 7389 , 57 22/09/15 , 41.88 , 41.91 , 42.94 , 40.62 , 42.94 , 749 , 7 21/09/15 , 41.27 , 41.19 , 42.02 , 40.27 , 42.02 , 642 , 6 18/09/15 , 40.16 , 40.29 , 41.16 , 40.12 , 41.15 , 2676 , 24 17/09/15 , 41.35 , 40.77 , 41.35 , 40.16 , 40.16 , 1285 , 10 16/09/15 , 40.16 , 40.28 , 41.56 , 40.16 , 41.56 , 2248 , 19 15/09/15 , 40.38 , 39.83 , 40.38 , 39.57 , 40.15 , 3746 , 29 14/09/15 , 40.34 , 40.39 , 40.40 , 40.34 , 40.40 , 964 , 5 11/09/15 , 39.95 , 40.00 , 40.33 , 39.50 , 40.33 , 3047 , 23 10/09/15 , 40.24 , 39.42 , 40.24 , 39.02 , 39.50 , 2613 , 20 09/09/15 , 40.29 , 40.26 , 40.31 , 40.16 , 40.31 , 870 , 7 08/09/15 , 39.50 , 40.26 , 41.34 , 39.50 , 40.86 , 3155 , 27 04/09/15 , 40.33 , 40.29 , 40.86 , 39.41 , 39.50 , 3373 , 21 03/09/15 , 39.05 , 39.26 , 39.50 , 38.81 , 39.50 , 1414 , 12 02/09/15 , 38.73 , 39.07 , 40.87 , 38.73 , 40.87 , 1305 , 11 01/09/15 , 39.16 , 40.43 , 41.33 , 39.16 , 40.41 , 8494 , 17 31/08/15 , 40.41 , 41.23 , 43.07 , 40.41 , 43.07 , 7837 , 13 28/08/15 , 42.08 , 42.05 , 42.79 , 41.79 , 41.79 , 4135 , 24 27/08/15 , 41.78 , 41.74 , 41.80 , 41.69 , 41.71 , 761 , 7 26/08/15 , 41.42 , 40.59 , 41.71 , 40.55 , 41.71 , 6532 , 6 25/08/15 , 41.45 , 41.37 , 41.60 , 40.97 , 40.97 , 870 , 7 24/08/15 , 40.88 , 40.51 , 42.16 , 40.40 , 42.16 , 7077 , 10 21/08/15 , 41.69 , 41.38 , 42.17 , 41.34 , 41.35 , 6746 , 7 20/08/15 , 40.41 , 41.91 , 43.91 , 40.41 , 43.91 , 6095 , 24 19/08/15 , 43.12 , 42.48 , 43.12 , 41.89 , 42.17 , 4246 , 19 18/08/15 , 41.80 , 41.65 , 42.26 , 41.35 , 42.26 , 1741 , 9 17/08/15 , 42.08 , 42.15 , 42.53 , 42.08 , 42.53 , 1306 , 6 14/08/15 , 42.71 , 42.70 , 42.71 , 42.62 , 42.62 , 2504 , 4 13/08/15 , 42.71 , 42.76 , 43.26 , 42.71 , 43.26 , 1088 , 9 12/08/15 , 43.30 , 43.69 , 44.41 , 43.30 , 44.41 , 9470 , 31 11/08/15 , 44.41 , 44.84 , 45.92 , 44.41 , 45.92 , 13059 , 10 10/08/15 , 44.84 , 45.24 , 45.72 , 44.84 , 45.72 , 1414 , 13 07/08/15 , 46.03 , 46.35 , 46.85 , 45.97 , 46.42 , 5552 , 33 06/08/15 , 45.95 , 46.83 , 52.17 , 45.95 , 52.17 , 135968 , 237 05/08/15 , 52.16 , 53.18 , 57.41 , 51.91 , 57.41 , 15017 , 119 04/08/15 , 57.54 , 57.45 , 58.78 , 56.97 , 57.71 , 4898 , 18 03/08/15 , 57.71 , 57.80 , 58.51 , 56.47 , 58.16 , 761 , 7 31/07/15 , 58.35 , 57.19 , 58.35 , 56.37 , 56.74 , 3592 , 25 30/07/15 , 56.92 , 56.32 , 56.94 , 55.13 , 56.94 , 1523 , 13 29/07/15 , 56.71 , 56.82 , 56.93 , 56.71 , 56.93 , 544 , 4 28/07/15 , 55.95 , 56.19 , 56.32 , 55.95 , 56.32 , 326 , 3 27/07/15 , 56.00 , 56.05 , 56.96 , 55.53 , 56.96 , 1415 , 13 24/07/15 , 55.82 , 55.89 , 56.76 , 55.54 , 56.76 , 653 , 6 23/07/15 , 55.86 , 55.06 , 55.86 , 54.24 , 54.24 , 217 , 2 22/07/15 , 55.12 , 54.90 , 55.73 , 54.21 , 55.73 , 2939 , 24 21/07/15 , 55.07 , 52.91 , 55.07 , 52.82 , 53.47 , 33197 , 15 20/07/15 , 53.47 , 53.64 , 54.21 , 53.47 , 53.51 , 544 , 5 17/07/15 , 53.50 , 53.79 , 54.47 , 53.32 , 54.47 , 5007 , 27 16/07/15 , 54.47 , 54.52 , 55.04 , 54.32 , 55.04 , 2722 , 17 15/07/15 , 55.10 , 55.10 , 55.11 , 55.10 , 55.10 , 1741 , 9 14/07/15 , 55.29 , 54.80 , 55.29 , 54.02 , 54.02 , 1959 , 8 13/07/15 , 54.21 , 54.16 , 55.11 , 53.47 , 54.21 , 1741 , 16 10/07/15 , 52.92 , 53.34 , 54.31 , 52.92 , 53.13 , 2939 , 25 08/07/15 , 53.12 , 53.19 , 54.21 , 52.92 , 54.21 , 11534 , 55 07/07/15 , 54.94 , 54.48 , 55.94 , 53.28 , 55.17 , 7839 , 44 06/07/15 , 56.02 , 54.66 , 56.02 , 53.55 , 55.58 , 35057 , 42 03/07/15 , 54.94 , 55.51 , 56.47 , 54.94 , 56.03 , 3156 , 27 02/07/15 , 56.75 , 56.17 , 56.77 , 55.95 , 56.03 , 1741 , 12 01/07/15 , 55.59 , 56.63 , 57.41 , 55.59 , 57.05 , 6966 , 54 30/06/15 , 58.34 , 57.97 , 58.34 , 56.78 , 57.26 , 5443 , 18 29/06/15 , 57.23 , 57.63 , 59.68 , 56.43 , 57.51 , 17630 , 18 26/06/15 , 57.66 , 57.83 , 58.16 , 57.10 , 57.92 , 6094 , 43 25/06/15 , 57.78 , 58.60 , 59.25 , 57.78 , 59.00 , 29178 , 148 24/06/15 , 59.00 , 59.42 , 59.71 , 59.00 , 59.71 , 544 , 4 23/06/15 , 58.89 , 59.47 , 60.17 , 58.89 , 60.17 , 544 , 5 22/06/15 , 58.89 , 59.51 , 62.30 , 58.89 , 62.30 , 979 , 9 19/06/15 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 108 , 1 18/06/15 , 60.62 , 60.16 , 61.09 , 59.54 , 61.09 , 3047 , 13 17/06/15 , 60.52 , 60.19 , 60.77 , 59.39 , 60.77 , 4789 , 14 16/06/15 , 60.77 , 59.93 , 61.44 , 59.71 , 59.71 , 2612 , 8 15/06/15 , 60.96 , 60.17 , 61.53 , 59.71 , 60.17 , 6858 , 19 12/06/15 , 59.82 , 60.23 , 60.64 , 59.82 , 60.64 , 217 , 2 11/06/15 , 59.11 , 59.39 , 59.94 , 59.11 , 59.94 , 659 , 6 10/06/15 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 219 , 2 09/06/15 , 58.94 , 58.99 , 59.11 , 58.94 , 59.11 , 439 , 4 08/06/15 , 58.21 , 58.88 , 59.60 , 58.21 , 59.12 , 1539 , 14 05/06/15 , 60.03 , 61.66 , 61.83 , 60.03 , 61.75 , 6596 , 8 03/06/15 , 61.75 , 61.60 , 62.73 , 60.95 , 61.84 , 2199 , 13 02/06/15 , 61.63 , 61.81 , 62.56 , 60.94 , 62.56 , 8687 , 15 01/06/15 , 61.61 , 60.78 , 63.22 , 59.57 , 62.75 , 6156 , 44 29/05/15 , 61.84 , 60.54 , 61.84 , 59.11 , 60.39 , 6816 , 27 28/05/15 , 60.39 , 60.03 , 60.48 , 60.02 , 60.48 , 8795 , 4 27/05/15 , 60.02 , 60.02 , 60.02 , 60.02 , 60.02 , 109 , 1 26/05/15 , 59.38 , 59.31 , 60.03 , 58.22 , 60.03 , 549 , 5 25/05/15 , 58.65 , 59.11 , 59.57 , 58.65 , 59.12 , 329 , 3 22/05/15 , 60.03 , 59.68 , 60.03 , 59.10 , 59.10 , 879 , 7 21/05/15 , 59.11 , 58.98 , 59.11 , 58.65 , 58.65 , 769 , 7 20/05/15 , 58.66 , 58.95 , 59.10 , 58.66 , 58.95 , 12091 , 4 19/05/15 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 549 , 4 18/05/15 , 59.94 , 60.07 , 62.75 , 57.95 , 62.75 , 769 , 6 15/05/15 , 58.85 , 58.94 , 59.48 , 58.85 , 59.48 , 879 , 4 14/05/15 , 56.85 , 56.64 , 59.30 , 54.12 , 59.30 , 47494 , 74 13/05/15 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 109 , 1 11/05/15 , 60.47 , 60.80 , 60.94 , 60.03 , 60.48 , 1758 , 6 08/05/15 , 60.49 , 61.08 , 62.53 , 60.49 , 62.30 , 7255 , 24 07/05/15 , 63.44 , 65.44 , 67.67 , 63.44 , 67.31 , 76293 , 23 06/05/15 , 67.32 , 69.38 , 74.59 , 67.32 , 72.77 , 12753 , 83 05/05/15 , 74.11 , 72.07 , 74.39 , 70.49 , 74.39 , 5388 , 27 04/05/15 , 72.64 , 67.78 , 72.75 , 67.30 , 67.30 , 11212 , 20 30/04/15 , 67.18 , 66.89 , 67.29 , 66.49 , 67.28 , 7693 , 33 29/04/15 , 67.00 , 66.83 , 67.00 , 66.38 , 66.39 , 2308 , 12 28/04/15 , 67.29 , 67.29 , 67.30 , 67.29 , 67.30 , 329 , 2 27/04/15 , 67.29 , 66.93 , 67.29 , 66.39 , 66.59 , 989 , 8 24/04/15 , 67.27 , 67.24 , 67.27 , 67.14 , 67.14 , 439 , 4 23/04/15 , 66.67 , 66.66 , 67.27 , 66.38 , 67.27 , 769 , 7 22/04/15 , 67.10 , 67.04 , 67.10 , 66.96 , 66.96 , 219 , 2 20/04/15 , 66.37 , 66.46 , 67.30 , 66.37 , 66.39 , 1319 , 9 17/04/15 , 67.29 , 67.04 , 67.29 , 66.87 , 66.87 , 549 , 5 15/04/15 , 67.30 , 66.92 , 67.30 , 66.38 , 66.39 , 2418 , 8 13/04/15 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 109 , 1 09/04/15 , 67.28 , 66.84 , 67.28 , 66.38 , 66.49 , 1868 , 11 08/04/15 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 5716 , 3 07/04/15 , 67.31 , 67.30 , 67.31 , 67.22 , 67.22 , 879 , 7 06/04/15 , 66.36 , 67.28 , 68.19 , 66.36 , 67.31 , 6045 , 53 02/04/15 , 68.65 , 68.44 , 68.65 , 68.21 , 68.21 , 219 , 2 01/04/15 , 67.29 , 67.74 , 72.67 , 67.29 , 67.31 , 8245 , 36 31/03/15 , 68.03 , 68.02 , 68.03 , 67.93 , 68.02 , 1099 , 6 30/03/15 , 67.66 , 67.76 , 67.86 , 67.66 , 67.86 , 329 , 3 27/03/15 , 67.82 , 67.38 , 68.03 , 66.38 , 68.03 , 1649 , 10 26/03/15 , 67.84 , 67.29 , 68.00 , 66.38 , 68.00 , 1099 , 8 25/03/15 , 67.48 , 67.10 , 68.00 , 65.94 , 68.00 , 2748 , 19 24/03/15 , 67.69 , 67.09 , 67.75 , 66.43 , 66.44 , 439 , 4 23/03/15 , 67.93 , 67.18 , 67.95 , 66.38 , 66.39 , 439 , 4 20/03/15 , 68.03 , 67.96 , 68.03 , 66.87 , 66.88 , 7255 , 11 19/03/15 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 109 , 1 18/03/15 , 67.98 , 68.01 , 68.02 , 67.98 , 68.02 , 219 , 2 17/03/15 , 67.74 , 67.37 , 67.77 , 66.87 , 66.87 , 549 , 4 16/03/15 , 66.87 , 66.25 , 66.87 , 65.93 , 65.93 , 329 , 3 13/03/15 , 65.93 , 65.07 , 65.93 , 63.22 , 65.02 , 989 , 9 12/03/15 , 64.85 , 64.46 , 65.21 , 64.11 , 64.11 , 1758 , 10 11/03/15 , 64.00 , 63.83 , 64.84 , 63.14 , 64.84 , 776 , 7 10/03/15 , 63.83 , 63.67 , 65.82 , 62.32 , 65.82 , 1552 , 13 09/03/15 , 64.91 , 64.12 , 65.83 , 62.85 , 65.83 , 665 , 6 06/03/15 , 64.45 , 63.60 , 66.56 , 63.14 , 66.56 , 3879 , 18 05/03/15 , 64.92 , 64.66 , 66.51 , 63.14 , 66.51 , 887 , 8 04/03/15 , 64.93 , 65.11 , 66.74 , 63.14 , 66.74 , 1330 , 10 03/03/15 , 65.16 , 65.45 , 67.36 , 64.93 , 66.75 , 1441 , 9 02/03/15 , 65.75 , 65.59 , 67.45 , 64.93 , 64.93 , 997 , 6 27/02/15 , 65.83 , 65.08 , 65.83 , 64.33 , 64.33 , 221 , 2 26/02/15 , 62.76 , 63.26 , 65.73 , 62.76 , 62.76 , 1995 , 9 25/02/15 , 61.32 , 61.62 , 62.85 , 61.32 , 61.33 , 554 , 4 24/02/15 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 1330 , 3 23/02/15 , 61.17 , 60.78 , 61.17 , 60.00 , 60.88 , 443 , 4 20/02/15 , 60.88 , 58.51 , 60.88 , 58.18 , 58.18 , 887 , 5 18/02/15 , 61.14 , 60.60 , 61.14 , 59.53 , 59.53 , 332 , 3 13/02/15 , 58.30 , 57.62 , 58.30 , 56.92 , 56.92 , 221 , 2 11/02/15 , 58.36 , 58.36 , 58.36 , 58.36 , 58.36 , 332 , 2 10/02/15 , 57.57 , 57.74 , 58.35 , 57.57 , 58.35 , 554 , 5 09/02/15 , 57.43 , 57.79 , 60.58 , 57.43 , 60.58 , 3103 , 24 06/02/15 , 59.97 , 60.04 , 60.58 , 59.70 , 60.58 , 554 , 5 05/02/15 , 60.41 , 60.61 , 60.66 , 59.97 , 60.66 , 2993 , 4 04/02/15 , 60.39 , 59.68 , 60.79 , 58.61 , 58.71 , 1219 , 9 03/02/15 , 61.23 , 60.80 , 61.23 , 60.15 , 60.15 , 554 , 5 02/02/15 , 60.15 , 60.15 , 60.15 , 60.15 , 60.15 , 110 , 1 30/01/15 , 60.40 , 60.17 , 60.88 , 58.18 , 60.51 , 776 , 7 29/01/15 , 59.07 , 59.96 , 61.32 , 59.07 , 61.32 , 554 , 5 28/01/15 , 60.51 , 60.51 , 60.51 , 60.51 , 60.51 , 110 , 1 26/01/15 , 61.77 , 61.80 , 61.85 , 61.77 , 61.85 , 221 , 2 23/01/15 , 61.23 , 60.26 , 61.77 , 58.18 , 61.77 , 997 , 9 22/01/15 , 59.54 , 60.70 , 62.11 , 59.54 , 61.59 , 443 , 4 21/01/15 , 60.16 , 61.10 , 62.67 , 59.97 , 62.67 , 1330 , 12 20/01/15 , 61.22 , 61.81 , 63.13 , 61.22 , 61.72 , 443 , 4 19/01/15 , 60.23 , 60.07 , 61.31 , 58.62 , 60.51 , 1552 , 11 16/01/15 , 59.08 , 59.93 , 62.95 , 59.08 , 62.95 , 2217 , 18 15/01/15 , 61.76 , 61.47 , 63.14 , 60.43 , 63.14 , 998 , 9 14/01/15 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 332 , 3 13/01/15 , 62.10 , 62.35 , 63.14 , 61.81 , 63.14 , 665 , 6 12/01/15 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 110 , 1 09/01/15 , 62.25 , 62.24 , 64.03 , 61.59 , 64.03 , 887 , 8 08/01/15 , 63.12 , 63.60 , 64.03 , 63.12 , 64.03 , 221 , 2 07/01/15 , 63.12 , 63.47 , 64.92 , 62.22 , 64.92 , 1662 , 13 06/01/15 , 64.16 , 63.62 , 64.92 , 61.79 , 63.14 , 2327 , 16 05/01/15 , 66.75 , 66.18 , 66.75 , 65.62 , 65.62 , 221 , 2 02/01/15 , 64.03 , 65.14 , 66.75 , 61.78 , 64.02 , 997 , 8 30/12/14 , 64.01 , 63.61 , 66.02 , 61.33 , 64.42 , 2771 , 19 29/12/14 , 62.85 , 62.59 , 63.02 , 61.78 , 62.84 , 1108 , 10 26/12/14 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 110 , 1 23/12/14 , 63.13 , 61.52 , 63.13 , 60.86 , 60.86 , 998 , 6 22/12/14 , 61.78 , 61.39 , 61.78 , 61.02 , 61.02 , 221 , 2 19/12/14 , 59.53 , 59.09 , 60.41 , 57.99 , 60.41 , 4767 , 43 18/12/14 , 59.06 , 58.06 , 59.97 , 57.01 , 59.02 , 19291 , 73 17/12/14 , 57.59 , 55.11 , 65.83 , 52.28 , 63.75 , 121199 , 216 16/12/14 , 62.22 , 62.22 , 62.22 , 62.22 , 62.22 , 5877 , 4 15/12/14 , 65.66 , 64.92 , 65.66 , 64.19 , 64.19 , 221 , 2 12/12/14 , 62.62 , 62.53 , 63.73 , 61.78 , 62.22 , 887 , 8 11/12/14 , 62.47 , 64.39 , 66.20 , 62.47 , 64.91 , 6586 , 47 10/12/14 , 63.94 , 65.81 , 68.96 , 63.94 , 68.96 , 5359 , 38 09/12/14 , 68.07 , 68.63 , 69.76 , 68.07 , 69.76 , 334 , 3 08/12/14 , 68.07 , 69.32 , 71.67 , 68.07 , 70.78 , 558 , 5 05/12/14 , 69.05 , 69.75 , 71.20 , 67.64 , 71.20 , 2344 , 18 04/12/14 , 69.86 , 70.32 , 71.87 , 69.86 , 70.78 , 3461 , 20 02/12/14 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 111 , 1 28/11/14 , 77.04 , 75.36 , 77.06 , 73.45 , 73.46 , 558 , 5 27/11/14 , 75.76 , 75.52 , 76.14 , 74.34 , 76.14 , 446 , 4 26/11/14 , 75.92 , 75.35 , 76.14 , 72.56 , 76.14 , 557 , 5 25/11/14 , 75.25 , 75.13 , 75.25 , 74.78 , 74.78 , 446 , 4 24/11/14 , 76.14 , 76.14 , 76.14 , 76.14 , 76.14 , 334 , 2 21/11/14 , 74.34 , 73.45 , 74.34 , 72.55 , 72.55 , 223 , 2 19/11/14 , 71.66 , 71.66 , 71.66 , 71.66 , 71.66 , 111 , 1 18/11/14 , 71.48 , 71.24 , 71.52 , 71.21 , 71.52 , 5023 , 6 17/11/14 , 69.88 , 70.79 , 72.54 , 69.88 , 70.84 , 1674 , 15 14/11/14 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 111 , 1 13/11/14 , 73.90 , 74.50 , 75.26 , 73.90 , 74.34 , 334 , 3 12/11/14 , 72.53 , 72.15 , 74.78 , 70.31 , 74.78 , 2792 , 21 11/11/14 , 74.34 , 74.74 , 80.16 , 73.46 , 80.16 , 1339 , 12 10/11/14 , 79.33 , 78.64 , 79.33 , 77.92 , 77.93 , 446 , 4 07/11/14 , 79.68 , 79.42 , 80.74 , 77.06 , 80.74 , 669 , 6 06/11/14 , 78.81 , 79.13 , 79.72 , 78.81 , 79.72 , 334 , 3 05/11/14 , 77.93 , 78.64 , 81.89 , 77.06 , 81.89 , 1562 , 13 04/11/14 , 81.04 , 81.14 , 82.12 , 80.29 , 80.29 , 446 , 4 03/11/14 , 80.14 , 80.29 , 81.01 , 78.78 , 78.78 , 669 , 5 31/10/14 , 80.62 , 79.27 , 81.94 , 77.06 , 78.94 , 2343 , 19 30/10/14 , 80.59 , 80.47 , 80.59 , 80.36 , 80.36 , 223 , 2 29/10/14 , 80.15 , 80.24 , 80.56 , 80.13 , 80.56 , 446 , 4 28/10/14 , 79.94 , 81.01 , 82.41 , 79.94 , 81.52 , 558 , 5 24/10/14 , 80.32 , 76.29 , 80.61 , 72.62 , 75.72 , 3683 , 27 23/10/14 , 77.06 , 77.57 , 80.59 , 75.67 , 80.59 , 446 , 4 21/10/14 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 111 , 1 20/10/14 , 78.48 , 78.49 , 78.53 , 78.48 , 78.53 , 558 , 5 17/10/14 , 77.04 , 77.05 , 77.06 , 77.04 , 77.06 , 334 , 3 16/10/14 , 75.26 , 74.92 , 77.06 , 74.34 , 76.60 , 5135 , 22 15/10/14 , 79.11 , 78.99 , 79.11 , 78.76 , 78.76 , 334 , 3 14/10/14 , 81.02 , 80.23 , 81.02 , 79.47 , 79.47 , 223 , 2 13/10/14 , 77.92 , 77.91 , 78.33 , 76.61 , 78.33 , 57837 , 22 10/10/14 , 76.49 , 76.72 , 78.83 , 76.14 , 78.83 , 669 , 6 09/10/14 , 76.13 , 75.83 , 76.13 , 75.67 , 75.67 , 334 , 3 08/10/14 , 75.36 , 75.72 , 76.14 , 75.36 , 76.14 , 669 , 6 07/10/14 , 76.14 , 76.48 , 77.46 , 76.14 , 77.46 , 446 , 4 06/10/14 , 77.02 , 78.06 , 79.28 , 77.02 , 77.92 , 893 , 7 03/10/14 , 75.97 , 76.41 , 77.82 , 75.97 , 77.06 , 7812 , 49 02/10/14 , 77.06 , 77.95 , 78.62 , 77.06 , 78.07 , 1898 , 16 01/10/14 , 78.20 , 79.48 , 81.29 , 78.20 , 81.07 , 5135 , 40 30/09/14 , 83.30 , 80.55 , 83.30 , 79.28 , 79.28 , 10271 , 36 29/09/14 , 84.20 , 82.34 , 84.20 , 82.09 , 82.09 , 6250 , 13 26/09/14 , 85.08 , 83.97 , 85.08 , 83.58 , 83.58 , 1228 , 7 25/09/14 , 82.84 , 82.63 , 83.30 , 82.59 , 82.59 , 5582 , 6 24/09/14 , 83.98 , 83.94 , 84.48 , 83.30 , 84.48 , 2121 , 8 23/09/14 , 83.23 , 83.23 , 83.23 , 83.23 , 83.23 , 2232 , 9 22/09/14 , 82.41 , 83.05 , 85.71 , 82.41 , 85.71 , 7256 , 47 19/09/14 , 88.10 , 86.50 , 88.10 , 84.52 , 87.38 , 3459 , 21 18/09/14 , 87.96 , 88.02 , 88.23 , 87.96 , 88.23 , 446 , 4 17/09/14 , 89.55 , 89.55 , 89.55 , 89.55 , 89.55 , 334 , 1 15/09/14 , 89.55 , 89.13 , 89.55 , 88.70 , 88.70 , 223 , 2 12/09/14 , 88.68 , 88.45 , 89.57 , 87.33 , 89.57 , 893 , 8 09/09/14 , 87.70 , 87.11 , 87.70 , 86.50 , 86.51 , 448 , 4 08/09/14 , 87.78 , 87.78 , 87.78 , 87.78 , 87.78 , 112 , 1 03/09/14 , 89.02 , 88.71 , 89.02 , 88.12 , 88.12 , 336 , 3 02/09/14 , 89.14 , 89.13 , 89.14 , 89.13 , 89.13 , 224 , 2 01/09/14 , 88.50 , 88.43 , 89.13 , 88.25 , 89.13 , 673 , 6 29/08/14 , 88.97 , 86.51 , 88.97 , 85.58 , 87.32 , 5048 , 37 28/08/14 , 87.32 , 86.48 , 87.32 , 85.56 , 85.56 , 1569 , 7 27/08/14 , 85.56 , 86.36 , 89.13 , 85.56 , 89.13 , 2131 , 14 26/08/14 , 86.83 , 87.18 , 89.13 , 85.56 , 85.56 , 2019 , 16 21/08/14 , 89.14 , 89.14 , 89.14 , 89.14 , 89.14 , 112 , 1 20/08/14 , 88.89 , 88.89 , 88.89 , 88.89 , 88.89 , 112 , 1 19/08/14 , 88.25 , 88.25 , 88.26 , 88.25 , 88.25 , 897 , 7 15/08/14 , 89.14 , 88.85 , 89.14 , 88.25 , 88.25 , 672 , 5 13/08/14 , 89.14 , 88.70 , 89.14 , 88.25 , 88.25 , 224 , 2 12/08/14 , 89.14 , 89.06 , 89.14 , 88.33 , 88.33 , 897 , 5 11/08/14 , 88.34 , 87.36 , 88.34 , 86.50 , 86.50 , 785 , 7 08/08/14 , 87.16 , 86.85 , 87.16 , 86.40 , 87.14 , 785 , 5 07/08/14 , 86.49 , 86.73 , 86.91 , 86.49 , 86.91 , 336 , 3 06/08/14 , 86.30 , 84.01 , 86.30 , 81.98 , 81.98 , 1570 , 14 05/08/14 , 82.00 , 82.74 , 84.23 , 82.00 , 82.89 , 1009 , 8 04/08/14 , 84.35 , 84.90 , 86.19 , 84.23 , 84.23 , 4374 , 28 01/08/14 , 84.35 , 84.05 , 84.35 , 83.80 , 83.80 , 224 , 2 31/07/14 , 84.36 , 83.74 , 84.36 , 81.56 , 82.82 , 2243 , 15 30/07/14 , 84.36 , 82.95 , 84.36 , 80.48 , 82.47 , 7517 , 38 29/07/14 , 82.84 , 83.83 , 84.32 , 82.01 , 84.32 , 3926 , 12 28/07/14 , 84.32 , 84.34 , 84.37 , 84.32 , 84.37 , 24005 , 4 25/07/14 , 84.24 , 84.24 , 84.24 , 84.24 , 84.24 , 224 , 2 24/07/14 , 85.99 , 85.98 , 85.99 , 85.97 , 85.97 , 336 , 3 23/07/14 , 84.68 , 85.06 , 85.99 , 84.25 , 85.99 , 1795 , 12 22/07/14 , 86.11 , 86.16 , 87.16 , 85.56 , 87.16 , 5160 , 34 21/07/14 , 88.38 , 87.32 , 88.38 , 85.14 , 85.14 , 2468 , 12 18/07/14 , 88.16 , 85.68 , 89.07 , 84.59 , 84.59 , 2804 , 12 15/07/14 , 84.59 , 84.19 , 84.59 , 83.80 , 83.80 , 448 , 4 11/07/14 , 84.58 , 84.30 , 84.58 , 83.80 , 84.21 , 448 , 3 10/07/14 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 336 , 3 08/07/14 , 84.67 , 84.53 , 84.67 , 84.38 , 84.38 , 224 , 2 07/07/14 , 84.40 , 83.96 , 84.40 , 83.57 , 83.97 , 336 , 3 04/07/14 , 84.50 , 84.31 , 84.50 , 83.79 , 84.26 , 560 , 5 03/07/14 , 84.51 , 84.35 , 84.58 , 84.04 , 84.58 , 560 , 5 02/07/14 , 85.03 , 84.04 , 85.13 , 82.60 , 82.60 , 2468 , 20 01/07/14 , 82.88 , 83.41 , 84.12 , 82.88 , 84.12 , 2355 , 12 30/06/14 , 84.22 , 84.89 , 86.39 , 84.22 , 85.59 , 3589 , 30 27/06/14 , 86.50 , 86.58 , 86.83 , 86.50 , 86.57 , 785 , 7 26/06/14 , 86.90 , 87.25 , 88.58 , 86.90 , 88.58 , 2468 , 13 25/06/14 , 88.59 , 88.14 , 88.66 , 86.70 , 86.70 , 448 , 4 24/06/14 , 86.51 , 87.09 , 88.84 , 86.49 , 88.84 , 1121 , 10 23/06/14 , 88.94 , 88.15 , 88.94 , 87.78 , 88.73 , 785 , 5 20/06/14 , 88.75 , 88.50 , 88.75 , 87.96 , 88.59 , 448 , 3 18/06/14 , 88.96 , 88.90 , 89.03 , 88.75 , 89.03 , 673 , 6 17/06/14 , 89.05 , 89.05 , 89.05 , 89.05 , 89.05 , 18504 , 3 16/06/14 , 89.05 , 89.07 , 89.08 , 89.05 , 89.08 , 1009 , 5 13/06/14 , 89.08 , 88.20 , 89.08 , 87.59 , 88.15 , 785 , 7 11/06/14 , 88.18 , 87.63 , 88.63 , 87.21 , 87.58 , 2256 , 10 10/06/14 , 87.73 , 87.26 , 87.73 , 86.77 , 86.77 , 1128 , 5 09/06/14 , 86.77 , 86.68 , 88.18 , 84.38 , 84.38 , 5980 , 15 06/06/14 , 84.92 , 84.78 , 89.52 , 83.76 , 83.76 , 3271 , 18 05/06/14 , 83.67 , 83.37 , 83.67 , 83.32 , 83.32 , 2820 , 24 04/06/14 , 83.31 , 83.31 , 83.32 , 83.31 , 83.32 , 338 , 3 03/06/14 , 83.69 , 82.68 , 83.69 , 82.10 , 82.37 , 1241 , 11 02/06/14 , 83.75 , 82.58 , 83.76 , 81.98 , 83.32 , 5302 , 11 30/05/14 , 83.74 , 83.51 , 84.07 , 82.67 , 83.59 , 1579 , 11 29/05/14 , 83.31 , 83.29 , 84.19 , 81.99 , 84.19 , 1579 , 12 28/05/14 , 81.98 , 81.94 , 82.44 , 81.37 , 81.37 , 3836 , 15 27/05/14 , 81.55 , 81.33 , 82.43 , 79.07 , 82.43 , 2030 , 14 26/05/14 , 81.11 , 80.76 , 82.44 , 80.02 , 82.44 , 2369 , 12 23/05/14 , 79.77 , 79.66 , 79.77 , 79.26 , 79.32 , 1918 , 11 22/05/14 , 79.77 , 80.19 , 81.15 , 79.77 , 81.15 , 7673 , 42 21/05/14 , 81.11 , 81.39 , 82.88 , 81.11 , 82.88 , 8912 , 46 20/05/14 , 83.32 , 83.14 , 84.91 , 82.44 , 84.91 , 4286 , 26 19/05/14 , 85.53 , 84.95 , 85.53 , 83.00 , 84.24 , 3835 , 17 16/05/14 , 85.00 , 85.02 , 86.45 , 83.06 , 84.78 , 3497 , 20 15/05/14 , 85.36 , 85.36 , 85.36 , 85.36 , 85.36 , 225 , 2 14/05/14 , 84.21 , 83.87 , 84.21 , 82.66 , 82.66 , 1692 , 12 13/05/14 , 83.23 , 83.25 , 83.29 , 83.23 , 83.29 , 338 , 3 12/05/14 , 81.55 , 81.88 , 84.21 , 81.55 , 84.21 , 2481 , 16 09/05/14 , 81.99 , 82.23 , 83.62 , 81.97 , 83.62 , 6092 , 32 08/05/14 , 83.32 , 84.15 , 87.15 , 83.32 , 87.15 , 12297 , 49 07/05/14 , 87.72 , 87.23 , 90.31 , 85.99 , 88.00 , 4061 , 27 06/05/14 , 88.64 , 89.28 , 93.97 , 87.96 , 90.25 , 13201 , 67 05/05/14 , 90.93 , 90.31 , 90.94 , 89.57 , 89.57 , 789 , 7 02/05/14 , 89.99 , 89.41 , 90.21 , 87.73 , 87.73 , 2030 , 11 30/04/14 , 88.37 , 86.89 , 88.37 , 84.21 , 86.81 , 5979 , 17 29/04/14 , 86.86 , 84.23 , 86.86 , 82.23 , 82.23 , 81344 , 93 28/04/14 , 81.90 , 81.19 , 82.24 , 79.85 , 80.65 , 4512 , 36 25/04/14 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 112 , 1 24/04/14 , 81.10 , 80.89 , 81.11 , 80.20 , 80.20 , 451 , 4 23/04/14 , 81.52 , 81.39 , 82.32 , 80.54 , 82.32 , 902 , 7 22/04/14 , 82.31 , 81.50 , 82.34 , 80.41 , 80.41 , 4173 , 37 17/04/14 , 79.77 , 80.96 , 83.15 , 79.77 , 83.15 , 6091 , 34 16/04/14 , 83.31 , 82.12 , 83.31 , 81.55 , 82.85 , 1353 , 9 15/04/14 , 81.37 , 81.60 , 82.38 , 81.37 , 81.94 , 2256 , 20 14/04/14 , 81.55 , 81.89 , 83.05 , 81.55 , 81.82 , 1804 , 12 11/04/14 , 83.27 , 82.87 , 83.27 , 82.54 , 82.54 , 789 , 5 10/04/14 , 82.43 , 82.44 , 82.44 , 82.43 , 82.44 , 676 , 4 09/04/14 , 82.34 , 80.36 , 82.54 , 77.55 , 78.00 , 1579 , 8 08/04/14 , 80.65 , 82.73 , 87.74 , 80.65 , 81.55 , 2143 , 15 07/04/14 , 80.56 , 80.48 , 81.08 , 79.77 , 81.08 , 1128 , 6 04/04/14 , 80.57 , 79.55 , 82.61 , 78.26 , 78.79 , 2143 , 13 03/04/14 , 77.96 , 77.87 , 78.51 , 77.28 , 78.51 , 1015 , 7 02/04/14 , 78.88 , 78.17 , 78.88 , 78.04 , 78.04 , 677 , 3 01/04/14 , 78.00 , 78.12 , 78.89 , 78.00 , 78.45 , 1128 , 5 31/03/14 , 78.78 , 78.67 , 79.67 , 77.99 , 77.99 , 1805 , 15 28/03/14 , 77.93 , 76.88 , 77.93 , 76.02 , 76.66 , 1579 , 12 27/03/14 , 76.83 , 76.35 , 76.85 , 76.24 , 76.24 , 1353 , 5 26/03/14 , 76.23 , 75.97 , 76.72 , 75.36 , 76.72 , 451 , 4 25/03/14 , 74.99 , 74.53 , 74.99 , 73.58 , 73.58 , 676 , 5 24/03/14 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 225 , 2 21/03/14 , 75.17 , 74.36 , 75.36 , 72.86 , 72.86 , 1692 , 12 20/03/14 , 73.58 , 72.86 , 73.89 , 72.21 , 72.21 , 1015 , 5 19/03/14 , 72.68 , 72.41 , 72.68 , 70.91 , 70.91 , 1579 , 10 18/03/14 , 73.58 , 73.17 , 73.58 , 72.67 , 72.77 , 3045 , 15 14/03/14 , 73.57 , 73.51 , 73.57 , 73.40 , 73.40 , 338 , 3 13/03/14 , 73.82 , 73.82 , 73.82 , 73.82 , 73.82 , 225 , 2 12/03/14 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 225 , 2 11/03/14 , 73.51 , 73.51 , 73.51 , 73.51 , 73.51 , 1362 , 1 10/03/14 , 73.51 , 73.63 , 74.45 , 73.51 , 74.45 , 1021 , 6 07/03/14 , 75.09 , 73.93 , 75.09 , 73.08 , 73.87 , 3974 , 19 05/03/14 , 75.70 , 75.70 , 75.70 , 75.70 , 75.70 , 227 , 2 28/02/14 , 74.82 , 74.82 , 74.82 , 74.82 , 74.82 , 795 , 1 27/02/14 , 74.58 , 73.99 , 74.58 , 73.52 , 73.52 , 1022 , 7 26/02/14 , 73.87 , 73.37 , 73.87 , 73.09 , 73.39 , 1022 , 7 25/02/14 , 73.95 , 72.84 , 73.95 , 72.17 , 72.64 , 1363 , 11 24/02/14 , 73.51 , 73.06 , 73.51 , 72.80 , 72.82 , 1022 , 6 21/02/14 , 73.51 , 73.47 , 73.51 , 72.51 , 72.51 , 3293 , 3 20/02/14 , 72.16 , 72.02 , 72.62 , 71.76 , 72.11 , 1249 , 8 19/02/14 , 73.07 , 72.63 , 73.95 , 71.76 , 73.95 , 1135 , 6 18/02/14 , 71.68 , 71.76 , 71.76 , 71.58 , 71.74 , 36911 , 16 17/02/14 , 71.74 , 71.65 , 71.74 , 70.85 , 71.71 , 12832 , 13 14/02/14 , 72.16 , 72.18 , 72.57 , 72.16 , 72.57 , 2840 , 9 13/02/14 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 2725 , 7 12/02/14 , 72.99 , 73.00 , 73.11 , 72.99 , 73.11 , 1135 , 2 11/02/14 , 73.53 , 74.51 , 76.17 , 73.53 , 74.31 , 4088 , 32 07/02/14 , 76.10 , 74.09 , 76.11 , 73.09 , 75.59 , 2384 , 10 06/02/14 , 76.06 , 76.06 , 76.06 , 76.06 , 76.06 , 227 , 2 05/02/14 , 75.92 , 75.79 , 75.92 , 75.69 , 75.92 , 567 , 3 04/02/14 , 76.60 , 75.30 , 76.60 , 73.96 , 73.96 , 454 , 3 03/02/14 , 73.96 , 73.07 , 74.39 , 72.01 , 72.18 , 1362 , 11 31/01/14 , 73.96 , 74.45 , 75.70 , 73.96 , 74.04 , 1590 , 10 30/01/14 , 74.48 , 75.02 , 76.59 , 74.48 , 75.37 , 908 , 8 29/01/14 , 75.91 , 76.18 , 78.34 , 74.87 , 77.88 , 4997 , 31 28/01/14 , 77.47 , 78.67 , 80.06 , 77.47 , 80.06 , 3180 , 27 27/01/14 , 80.01 , 80.36 , 83.56 , 79.26 , 81.90 , 5566 , 35 24/01/14 , 83.28 , 83.11 , 83.28 , 82.75 , 82.75 , 340 , 3 23/01/14 , 81.89 , 81.55 , 81.89 , 80.57 , 80.57 , 454 , 4 22/01/14 , 81.35 , 81.17 , 81.53 , 80.99 , 81.00 , 1362 , 8 21/01/14 , 80.48 , 80.48 , 80.48 , 80.48 , 80.48 , 227 , 1 20/01/14 , 80.64 , 81.42 , 83.04 , 80.64 , 83.04 , 2044 , 11 17/01/14 , 83.65 , 83.65 , 83.65 , 83.65 , 83.65 , 340 , 3 16/01/14 , 84.05 , 83.71 , 84.25 , 82.75 , 82.75 , 340 , 3 15/01/14 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 113 , 1 14/01/14 , 82.75 , 81.99 , 82.75 , 81.22 , 81.22 , 227 , 2 13/01/14 , 81.88 , 81.40 , 82.11 , 81.00 , 82.11 , 567 , 5 10/01/14 , 82.32 , 82.63 , 84.32 , 81.90 , 84.32 , 795 , 6 09/01/14 , 81.89 , 81.92 , 82.33 , 81.89 , 82.33 , 1249 , 8 08/01/14 , 82.59 , 83.11 , 84.52 , 82.59 , 82.69 , 2498 , 19 06/01/14 , 84.52 , 84.52 , 84.52 , 84.52 , 84.52 , 113 , 1 03/01/14 , 83.55 , 82.93 , 83.55 , 82.33 , 82.33 , 227 , 2 02/01/14 , 83.49 , 83.49 , 83.49 , 83.49 , 83.49 , 1476 , 2 30/12/13 , 84.07 , 83.84 , 84.52 , 81.55 , 81.55 , 14764 , 23 27/12/13 , 81.54 , 81.09 , 81.54 , 80.55 , 80.56 , 1249 , 6 26/12/13 , 80.56 , 80.41 , 80.66 , 80.10 , 80.13 , 1817 , 15 23/12/13 , 81.58 , 80.94 , 81.58 , 77.48 , 81.43 , 4656 , 26 20/12/13 , 81.41 , 81.41 , 81.41 , 81.41 , 81.41 , 1022 , 1 19/12/13 , 81.45 , 80.73 , 81.45 , 79.61 , 79.61 , 1022 , 5 18/12/13 , 79.26 , 79.09 , 79.26 , 78.73 , 78.73 , 1476 , 11 17/12/13 , 79.25 , 79.37 , 79.63 , 79.25 , 79.63 , 340 , 3 16/12/13 , 79.62 , 79.17 , 79.66 , 78.35 , 78.35 , 681 , 5 12/12/13 , 80.01 , 80.03 , 81.52 , 79.33 , 81.52 , 2726 , 14 11/12/13 , 81.00 , 80.90 , 81.84 , 80.14 , 81.84 , 1856 , 10 10/12/13 , 82.28 , 81.41 , 82.28 , 80.92 , 81.40 , 696 , 5 09/12/13 , 81.87 , 81.01 , 82.42 , 80.30 , 82.08 , 3249 , 10 06/12/13 , 82.45 , 82.27 , 83.51 , 81.01 , 82.70 , 2552 , 20 05/12/13 , 83.16 , 83.16 , 83.16 , 83.16 , 83.16 , 116 , 1 04/12/13 , 82.28 , 82.59 , 85.67 , 80.48 , 82.09 , 1276 , 11 03/12/13 , 82.88 , 82.79 , 83.50 , 82.08 , 82.08 , 928 , 8 02/12/13 , 83.60 , 83.13 , 84.29 , 80.13 , 84.29 , 4525 , 29 29/11/13 , 84.29 , 83.89 , 84.37 , 82.09 , 82.09 , 1276 , 6 27/11/13 , 84.29 , 84.29 , 84.29 , 84.29 , 84.29 , 232 , 2 21/11/13 , 84.45 , 84.45 , 84.45 , 84.45 , 84.45 , 232 , 2 18/11/13 , 85.57 , 85.19 , 85.57 , 84.83 , 84.83 , 232 , 2 14/11/13 , 85.28 , 84.56 , 85.28 , 84.45 , 84.45 , 812 , 3 12/11/13 , 85.58 , 85.58 , 85.58 , 85.58 , 85.58 , 232 , 2 11/11/13 , 85.73 , 85.02 , 86.16 , 83.17 , 83.17 , 3713 , 13 08/11/13 , 84.23 , 84.80 , 85.32 , 83.65 , 84.46 , 812 , 5 07/11/13 , 81.87 , 81.87 , 81.87 , 81.87 , 81.87 , 116 , 1 06/11/13 , 81.87 , 81.22 , 81.87 , 81.00 , 81.00 , 464 , 3 05/11/13 , 81.00 , 80.96 , 81.00 , 79.30 , 79.30 , 3829 , 3 04/11/13 , 80.57 , 80.57 , 80.57 , 80.57 , 80.57 , 116 , 1 31/10/13 , 80.57 , 79.41 , 80.57 , 76.96 , 77.24 , 10095 , 30 30/10/13 , 78.20 , 77.28 , 78.30 , 76.71 , 76.78 , 9049 , 28 29/10/13 , 78.42 , 78.26 , 78.42 , 78.13 , 78.13 , 2437 , 21 28/10/13 , 78.12 , 78.12 , 78.12 , 78.12 , 78.12 , 232 , 1 25/10/13 , 78.13 , 78.13 , 78.13 , 78.13 , 78.13 , 232 , 1 23/10/13 , 78.32 , 77.70 , 78.32 , 76.71 , 76.71 , 928 , 4 22/10/13 , 78.32 , 78.29 , 78.32 , 78.23 , 78.23 , 1044 , 4 17/10/13 , 78.05 , 77.84 , 78.05 , 77.46 , 77.46 , 1276 , 5 16/10/13 , 78.07 , 77.49 , 78.07 , 74.98 , 77.94 , 4062 , 19 15/10/13 , 78.01 , 78.01 , 78.01 , 78.01 , 78.01 , 1044 , 4 14/10/13 , 78.01 , 77.64 , 78.04 , 76.71 , 77.14 , 3366 , 12 11/10/13 , 76.60 , 76.48 , 76.60 , 76.27 , 76.28 , 1624 , 8 10/10/13 , 76.52 , 76.52 , 76.52 , 76.52 , 76.52 , 116 , 1 09/10/13 , 76.20 , 75.81 , 76.24 , 75.20 , 75.20 , 1624 , 14 08/10/13 , 76.10 , 75.73 , 76.10 , 75.56 , 75.56 , 348 , 3 07/10/13 , 76.52 , 76.10 , 76.52 , 75.09 , 75.09 , 580 , 5 04/10/13 , 76.11 , 75.02 , 76.11 , 74.11 , 74.11 , 464 , 4 03/10/13 , 74.96 , 74.96 , 74.96 , 74.96 , 74.96 , 232 , 2 02/10/13 , 73.31 , 73.67 , 74.97 , 73.31 , 74.97 , 580 , 3 01/10/13 , 74.82 , 74.87 , 74.97 , 74.82 , 74.97 , 1044 , 9 30/09/13 , 74.97 , 74.98 , 75.41 , 74.97 , 75.41 , 2321 , 8 27/09/13 , 76.51 , 76.57 , 76.96 , 76.29 , 76.95 , 4757 , 22 25/09/13 , 77.54 , 77.24 , 77.99 , 76.60 , 76.62 , 3596 , 13 24/09/13 , 76.61 , 75.89 , 76.61 , 74.97 , 74.97 , 1624 , 6 23/09/13 , 76.62 , 75.52 , 76.62 , 74.96 , 74.96 , 1740 , 4 20/09/13 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 1044 , 2 19/09/13 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 4293 , 1 18/09/13 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 1856 , 4 17/09/13 , 74.11 , 73.60 , 74.11 , 73.23 , 73.23 , 2320 , 8 16/09/13 , 73.24 , 73.04 , 73.24 , 72.98 , 72.98 , 1740 , 2 13/09/13 , 72.98 , 72.81 , 72.99 , 72.31 , 72.31 , 464 , 4 12/09/13 , 73.25 , 72.45 , 73.25 , 71.08 , 71.08 , 4526 , 32 11/09/13 , 71.07 , 70.85 , 71.07 , 70.67 , 70.67 , 232 , 2 10/09/13 , 71.07 , 70.96 , 71.53 , 70.02 , 71.53 , 2553 , 17 09/09/13 , 73.12 , 71.17 , 73.12 , 69.56 , 69.56 , 1972 , 17 06/09/13 , 71.08 , 71.08 , 71.08 , 71.08 , 71.08 , 1160 , 3 05/09/13 , 69.69 , 68.84 , 70.48 , 67.32 , 69.36 , 3597 , 30 04/09/13 , 70.66 , 70.35 , 70.66 , 69.79 , 69.79 , 928 , 4 03/09/13 , 69.79 , 70.49 , 71.53 , 69.79 , 70.83 , 3017 , 25 30/08/13 , 72.36 , 71.96 , 72.36 , 71.53 , 71.53 , 232 , 2 29/08/13 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 116 , 1 28/08/13 , 69.79 , 69.60 , 69.79 , 68.92 , 69.16 , 812 , 5 27/08/13 , 69.79 , 69.71 , 71.95 , 68.43 , 69.79 , 6383 , 43 26/08/13 , 71.53 , 70.83 , 71.79 , 69.79 , 69.79 , 812 , 7 23/08/13 , 71.96 , 68.35 , 73.21 , 66.43 , 69.79 , 13460 , 70 21/08/13 , 70.21 , 69.93 , 70.21 , 69.04 , 69.04 , 464 , 2 20/08/13 , 70.34 , 69.04 , 70.34 , 68.92 , 68.92 , 1508 , 3 16/08/13 , 70.40 , 67.66 , 70.40 , 67.07 , 68.07 , 4758 , 12 15/08/13 , 68.07 , 68.07 , 68.08 , 68.07 , 68.08 , 928 , 6 14/08/13 , 68.92 , 68.92 , 68.92 , 68.92 , 68.92 , 116 , 1 13/08/13 , 68.92 , 69.02 , 69.68 , 68.75 , 68.75 , 696 , 5 12/08/13 , 68.07 , 70.01 , 73.22 , 68.07 , 72.00 , 7078 , 56 09/08/13 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 116 , 1 08/08/13 , 71.53 , 71.11 , 71.53 , 68.94 , 71.08 , 1508 , 9 07/08/13 , 69.79 , 69.79 , 69.79 , 69.79 , 69.79 , 812 , 5 06/08/13 , 69.79 , 68.61 , 69.79 , 66.48 , 68.75 , 1508 , 12 05/08/13 , 67.81 , 67.07 , 67.81 , 66.79 , 66.79 , 464 , 4 31/07/13 , 68.05 , 67.27 , 68.05 , 66.35 , 66.35 , 348 , 3 30/07/13 , 67.30 , 67.48 , 68.50 , 67.30 , 68.50 , 812 , 3 29/07/13 , 66.35 , 65.27 , 66.35 , 64.61 , 64.61 , 928 , 8 26/07/13 , 64.61 , 64.61 , 64.61 , 64.61 , 64.61 , 116 , 1 25/07/13 , 64.61 , 64.38 , 64.61 , 63.87 , 63.87 , 348 , 3 24/07/13 , 64.20 , 63.60 , 64.20 , 62.42 , 62.42 , 1507 , 13 23/07/13 , 63.00 , 62.27 , 63.00 , 61.52 , 61.52 , 232 , 2 22/07/13 , 61.44 , 60.87 , 62.91 , 59.68 , 59.68 , 3132 , 10 19/07/13 , 60.31 , 60.13 , 60.56 , 59.97 , 60.31 , 13461 , 27 18/07/13 , 61.03 , 61.16 , 64.26 , 60.76 , 64.26 , 15783 , 55 17/07/13 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01 , 580 , 1 16/07/13 , 63.74 , 63.67 , 63.74 , 63.66 , 63.66 , 928 , 3 15/07/13 , 63.09 , 63.76 , 64.30 , 63.09 , 63.68 , 580 , 5 12/07/13 , 64.53 , 64.17 , 64.53 , 63.80 , 63.80 , 232 , 2 11/07/13 , 64.71 , 63.98 , 64.71 , 62.91 , 64.06 , 1160 , 10 10/07/13 , 63.76 , 64.38 , 65.48 , 63.76 , 65.26 , 2552 , 12 08/07/13 , 65.90 , 65.41 , 67.22 , 63.67 , 63.67 , 2553 , 15 05/07/13 , 64.60 , 64.04 , 64.60 , 63.54 , 63.54 , 232 , 2 04/07/13 , 64.62 , 65.51 , 66.35 , 64.62 , 65.88 , 696 , 6 03/07/13 , 66.35 , 66.98 , 67.22 , 66.34 , 67.22 , 812 , 7 01/07/13 , 68.06 , 68.57 , 69.64 , 68.06 , 69.64 , 348 , 3 28/06/13 , 68.00 , 65.08 , 68.00 , 64.62 , 65.58 , 22744 , 17 27/06/13 , 68.06 , 68.28 , 69.79 , 67.64 , 67.64 , 3133 , 10 26/06/13 , 66.43 , 67.39 , 70.63 , 66.35 , 70.63 , 2668 , 12 24/06/13 , 68.48 , 67.06 , 69.16 , 65.49 , 66.35 , 3712 , 18 21/06/13 , 69.64 , 70.19 , 70.77 , 69.64 , 70.77 , 232 , 2 20/06/13 , 70.77 , 70.35 , 70.77 , 69.14 , 69.14 , 464 , 4 19/06/13 , 70.89 , 71.63 , 74.11 , 70.56 , 74.11 , 3596 , 27 17/06/13 , 71.95 , 72.80 , 73.25 , 71.94 , 73.25 , 928 , 8 14/06/13 , 70.98 , 71.13 , 73.31 , 69.81 , 73.31 , 10561 , 30 13/06/13 , 73.24 , 72.51 , 74.05 , 68.92 , 72.44 , 1624 , 14 12/06/13 , 73.25 , 75.11 , 78.41 , 73.25 , 77.19 , 7426 , 34 11/06/13 , 76.78 , 78.02 , 78.83 , 76.78 , 78.08 , 812 , 7 10/06/13 , 79.29 , 78.95 , 79.29 , 78.42 , 78.45 , 3828 , 17 07/06/13 , 79.69 , 78.43 , 79.69 , 78.23 , 78.23 , 928 , 3 06/06/13 , 79.43 , 79.03 , 79.55 , 78.54 , 78.55 , 464 , 4 05/06/13 , 79.70 , 79.55 , 79.71 , 79.30 , 79.30 , 580 , 5 03/06/13 , 80.97 , 80.32 , 81.36 , 78.48 , 81.36 , 696 , 6 28/05/13 , 79.20 , 78.95 , 79.50 , 78.42 , 79.50 , 2204 , 18 27/05/13 , 79.30 , 79.70 , 83.03 , 79.30 , 83.03 , 3249 , 11 24/05/13 , 80.01 , 79.57 , 80.08 , 78.44 , 80.08 , 696 , 6 23/05/13 , 80.66 , 80.66 , 80.66 , 80.66 , 80.66 , 580 , 4 22/05/13 , 80.24 , 80.09 , 80.95 , 79.71 , 80.95 , 1508 , 12 21/05/13 , 81.01 , 81.23 , 83.59 , 80.62 , 81.27 , 2088 , 14 20/05/13 , 81.88 , 81.28 , 81.88 , 79.31 , 81.21 , 1740 , 14 17/05/13 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 116 , 1 16/05/13 , 82.29 , 80.28 , 82.29 , 80.13 , 80.66 , 13115 , 11 15/05/13 , 82.28 , 82.28 , 82.28 , 82.28 , 82.28 , 116 , 1 14/05/13 , 82.26 , 80.83 , 82.26 , 80.13 , 80.33 , 2088 , 8 10/05/13 , 82.72 , 82.82 , 83.56 , 82.66 , 82.66 , 812 , 7 09/05/13 , 83.58 , 83.63 , 83.77 , 83.58 , 83.77 , 696 , 4 08/05/13 , 84.46 , 84.13 , 84.46 , 83.49 , 83.49 , 348 , 3 07/05/13 , 84.00 , 80.71 , 86.02 , 80.57 , 80.57 , 9748 , 5 06/05/13 , 81.88 , 81.66 , 81.88 , 81.44 , 81.45 , 464 , 4 03/05/13 , 82.82 , 83.53 , 83.60 , 82.82 , 83.60 , 1392 , 4 30/04/13 , 82.72 , 82.86 , 83.84 , 81.88 , 81.88 , 1973 , 7 29/04/13 , 81.88 , 81.88 , 81.88 , 81.88 , 81.88 , 1160 , 1 26/04/13 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 1276 , 6 25/04/13 , 81.60 , 81.89 , 83.59 , 81.60 , 83.59 , 13458 , 14 24/04/13 , 81.89 , 81.89 , 84.01 , 81.44 , 84.01 , 2784 , 20 23/04/13 , 84.45 , 84.88 , 85.29 , 84.45 , 85.29 , 232 , 2 22/04/13 , 83.60 , 83.73 , 84.43 , 83.60 , 83.89 , 1044 , 9 19/04/13 , 84.62 , 84.04 , 84.62 , 83.60 , 83.60 , 2321 , 15 18/04/13 , 84.70 , 83.70 , 84.70 , 83.59 , 84.25 , 9861 , 31 17/04/13 , 84.88 , 84.62 , 84.88 , 83.60 , 83.60 , 580 , 5 16/04/13 , 84.01 , 81.93 , 85.13 , 81.88 , 82.08 , 25644 , 17 15/04/13 , 81.89 , 82.01 , 83.50 , 81.89 , 83.50 , 1392 , 3 12/04/13 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 117 , 1 11/04/13 , 84.11 , 84.03 , 84.11 , 83.81 , 83.81 , 470 , 4 10/04/13 , 84.12 , 84.10 , 84.79 , 83.79 , 84.79 , 1528 , 12 09/04/13 , 85.04 , 84.50 , 85.04 , 83.79 , 83.89 , 1410 , 11 08/04/13 , 84.12 , 84.40 , 85.03 , 84.03 , 85.03 , 352 , 3 05/04/13 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 235 , 1 04/04/13 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 117 , 1 03/04/13 , 84.63 , 84.24 , 84.63 , 84.21 , 84.58 , 6466 , 8 02/04/13 , 84.62 , 84.48 , 84.63 , 84.16 , 84.16 , 352 , 3 01/04/13 , 84.62 , 83.97 , 84.62 , 83.63 , 83.63 , 823 , 4 28/03/13 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21 , 587 , 2 27/03/13 , 84.21 , 84.21 , 84.21 , 84.21 , 84.21 , 235 , 2 26/03/13 , 84.63 , 83.94 , 84.95 , 82.59 , 84.81 , 3292 , 8 25/03/13 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 117 , 1 22/03/13 , 84.63 , 84.63 , 84.63 , 84.63 , 84.63 , 1410 , 3 21/03/13 , 85.02 , 85.02 , 85.02 , 85.02 , 85.02 , 117 , 1 20/03/13 , 85.02 , 83.00 , 85.05 , 82.93 , 82.93 , 6114 , 3 18/03/13 , 85.04 , 85.04 , 85.04 , 85.04 , 85.04 , 235 , 1 15/03/13 , 85.35 , 85.17 , 85.37 , 83.20 , 85.37 , 1410 , 4 14/03/13 , 85.37 , 85.30 , 85.37 , 85.04 , 85.04 , 9640 , 7 12/03/13 , 85.37 , 83.42 , 85.37 , 80.81 , 80.81 , 1175 , 10 11/03/13 , 85.03 , 85.19 , 85.36 , 85.03 , 85.36 , 235 , 2 08/03/13 , 83.79 , 83.79 , 83.79 , 83.79 , 83.79 , 470 , 3 07/03/13 , 82.94 , 83.56 , 85.04 , 82.93 , 85.04 , 3409 , 9 06/03/13 , 83.79 , 83.44 , 85.36 , 81.67 , 85.36 , 2704 , 14 05/03/13 , 83.36 , 81.72 , 83.36 , 80.83 , 81.66 , 3408 , 13 04/03/13 , 80.98 , 80.98 , 80.98 , 80.98 , 80.98 , 940 , 4 01/03/13 , 81.67 , 80.49 , 81.67 , 79.54 , 79.54 , 1410 , 10 28/02/13 , 80.78 , 81.74 , 85.34 , 79.97 , 85.34 , 5642 , 23 27/02/13 , 82.93 , 80.88 , 82.93 , 79.97 , 80.76 , 1645 , 7 26/02/13 , 79.97 , 79.80 , 80.79 , 78.69 , 80.79 , 2704 , 18 25/02/13 , 78.68 , 81.37 , 84.63 , 78.68 , 80.45 , 6348 , 13 22/02/13 , 78.20 , 76.22 , 78.95 , 74.85 , 75.77 , 19631 , 30 21/02/13 , 76.55 , 76.68 , 78.08 , 75.68 , 77.58 , 32441 , 49 20/02/13 , 77.38 , 78.77 , 81.22 , 77.38 , 80.01 , 53259 , 73 19/02/13 , 80.64 , 80.29 , 82.52 , 79.94 , 79.95 , 10582 , 37 18/02/13 , 81.23 , 80.95 , 81.50 , 79.94 , 80.88 , 5289 , 12 15/02/13 , 80.55 , 81.05 , 82.34 , 80.37 , 80.82 , 10112 , 44 14/02/13 , 82.52 , 82.55 , 83.35 , 82.52 , 82.70 , 2703 , 9 13/02/13 , 83.19 , 82.07 , 83.19 , 75.70 , 75.70 , 1645 , 13 08/02/13 , 83.37 , 83.31 , 84.21 , 81.69 , 81.69 , 2821 , 7 07/02/13 , 83.37 , 83.33 , 84.21 , 83.24 , 83.24 , 9639 , 11 06/02/13 , 83.37 , 83.54 , 84.19 , 83.37 , 83.37 , 4232 , 19 05/02/13 , 83.78 , 83.71 , 83.78 , 83.70 , 83.71 , 5877 , 4 04/02/13 , 83.79 , 84.10 , 84.21 , 83.79 , 84.21 , 1410 , 3 01/02/13 , 84.21 , 83.37 , 84.21 , 82.52 , 83.37 , 4701 , 21 31/01/13 , 84.11 , 84.46 , 84.54 , 83.90 , 83.90 , 3761 , 3 30/01/13 , 84.55 , 83.68 , 84.55 , 83.36 , 83.37 , 4231 , 20 29/01/13 , 84.58 , 84.03 , 84.58 , 82.52 , 84.32 , 4820 , 20 28/01/13 , 84.32 , 83.40 , 85.04 , 83.37 , 83.37 , 12345 , 5 24/01/13 , 84.21 , 84.25 , 84.96 , 84.21 , 84.21 , 1998 , 3 23/01/13 , 84.21 , 83.46 , 85.05 , 83.37 , 83.37 , 25981 , 12 22/01/13 , 83.37 , 83.57 , 88.90 , 79.94 , 88.90 , 166574 , 162 21/01/13 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 1175 , 1 18/01/13 , 90.16 , 90.06 , 91.70 , 89.30 , 89.30 , 7172 , 11 17/01/13 , 89.30 , 89.30 , 89.30 , 89.30 , 89.30 , 117 , 1 16/01/13 , 89.80 , 90.01 , 90.13 , 89.80 , 90.13 , 3762 , 5 14/01/13 , 90.13 , 90.25 , 91.35 , 90.13 , 91.35 , 2703 , 12 11/01/13 , 90.92 , 90.92 , 90.92 , 90.92 , 90.92 , 940 , 5 10/01/13 , 91.01 , 91.86 , 92.29 , 90.58 , 92.29 , 3761 , 15 09/01/13 , 92.29 , 92.17 , 92.95 , 91.27 , 92.63 , 4583 , 17 08/01/13 , 92.72 , 92.71 , 92.83 , 92.30 , 92.83 , 3761 , 9 07/01/13 , 93.46 , 93.07 , 93.46 , 92.72 , 92.73 , 705 , 6 04/01/13 , 93.46 , 93.16 , 93.46 , 90.72 , 90.72 , 1410 , 8 02/01/13 , 93.48 , 93.12 , 93.48 , 92.73 , 93.40 , 1646 , 10 28/12/12 , 93.40 , 92.54 , 93.48 , 90.16 , 92.63 , 4937 , 11 27/12/12 , 93.48 , 91.83 , 93.48 , 89.65 , 89.65 , 1528 , 11 26/12/12 , 89.65 , 89.64 , 89.65 , 89.63 , 89.63 , 235 , 2 21/12/12 , 89.46 , 89.41 , 89.53 , 88.62 , 88.62 , 4232 , 8 20/12/12 , 89.70 , 89.03 , 89.71 , 88.03 , 88.55 , 1645 , 14 19/12/12 , 89.69 , 88.38 , 89.69 , 87.57 , 87.57 , 470 , 4 18/12/12 , 88.45 , 87.86 , 88.45 , 86.63 , 87.56 , 1646 , 13 17/12/12 , 88.40 , 87.99 , 89.22 , 86.78 , 89.17 , 4115 , 25 14/12/12 , 89.71 , 88.59 , 89.72 , 87.88 , 88.45 , 1763 , 8 13/12/12 , 89.70 , 89.71 , 89.72 , 89.70 , 89.72 , 235 , 2 12/12/12 , 90.16 , 89.96 , 90.97 , 89.73 , 90.97 , 823 , 3 11/12/12 , 90.16 , 89.93 , 92.15 , 88.90 , 92.15 , 3409 , 28 10/12/12 , 92.58 , 90.63 , 92.58 , 88.62 , 91.47 , 2704 , 22 07/12/12 , 92.72 , 92.33 , 92.72 , 90.65 , 92.27 , 1880 , 12 06/12/12 , 92.33 , 91.45 , 92.33 , 90.17 , 91.87 , 2351 , 20 03/12/12 , 93.04 , 92.84 , 93.10 , 92.70 , 92.71 , 587 , 5 30/11/12 , 92.72 , 92.98 , 93.26 , 92.72 , 93.26 , 235 , 2 29/11/12 , 90.99 , 90.48 , 91.37 , 90.07 , 90.07 , 3057 , 11 28/11/12 , 90.16 , 90.73 , 92.29 , 89.66 , 89.66 , 1410 , 10 27/11/12 , 89.65 , 89.64 , 89.65 , 89.49 , 89.49 , 2233 , 7 26/11/12 , 90.13 , 90.13 , 90.13 , 90.13 , 90.13 , 1645 , 2 23/11/12 , 90.58 , 90.20 , 93.55 , 90.16 , 91.34 , 32097 , 14 21/11/12 , 91.35 , 91.37 , 91.42 , 91.35 , 91.42 , 470 , 4 19/11/12 , 91.01 , 91.01 , 91.08 , 91.01 , 91.08 , 3762 , 7 16/11/12 , 91.49 , 90.99 , 91.86 , 90.16 , 90.16 , 1880 , 6 14/11/12 , 90.58 , 90.55 , 90.58 , 90.16 , 90.16 , 1528 , 5 13/11/12 , 92.60 , 92.60 , 92.60 , 92.60 , 92.60 , 352 , 1 12/11/12 , 92.72 , 92.78 , 93.53 , 92.72 , 92.73 , 1880 , 5 09/11/12 , 92.72 , 92.86 , 93.54 , 92.32 , 92.46 , 1293 , 10 08/11/12 , 95.26 , 95.47 , 95.67 , 95.26 , 95.67 , 235 , 2 07/11/12 , 93.32 , 93.83 , 96.77 , 93.32 , 96.77 , 2233 , 9 06/11/12 , 94.85 , 94.44 , 97.41 , 91.01 , 92.73 , 4702 , 14 05/11/12 , 93.55 , 92.91 , 93.55 , 91.51 , 91.51 , 4703 , 19 01/11/12 , 93.54 , 92.62 , 93.54 , 91.87 , 92.72 , 1645 , 6 31/10/12 , 92.72 , 91.86 , 92.72 , 91.00 , 91.00 , 352 , 3 30/10/12 , 89.72 , 88.98 , 89.94 , 87.11 , 87.11 , 822 , 7 29/10/12 , 88.41 , 87.34 , 88.41 , 87.14 , 87.57 , 1058 , 9 26/10/12 , 86.75 , 87.28 , 91.87 , 86.75 , 91.87 , 4114 , 13 25/10/12 , 89.29 , 89.70 , 93.54 , 89.29 , 89.30 , 7524 , 32 24/10/12 , 89.30 , 86.51 , 91.87 , 85.04 , 85.04 , 29498 , 105 23/10/12 , 85.04 , 85.04 , 85.04 , 85.04 , 85.04 , 2351 , 4 22/10/12 , 85.01 , 84.89 , 85.01 , 84.21 , 84.21 , 1410 , 8 19/10/12 , 85.05 , 85.05 , 85.05 , 85.05 , 85.05 , 1175 , 1 18/10/12 , 84.95 , 84.88 , 85.05 , 84.19 , 84.21 , 10698 , 27 17/10/12 , 84.20 , 82.93 , 84.20 , 82.52 , 82.54 , 4820 , 14 16/10/12 , 82.52 , 84.37 , 85.04 , 82.52 , 85.03 , 4702 , 24 15/10/12 , 85.04 , 82.51 , 85.04 , 81.40 , 81.49 , 7993 , 28 11/10/12 , 81.66 , 81.31 , 81.67 , 80.36 , 81.67 , 5172 , 21 10/10/12 , 81.67 , 81.29 , 82.24 , 81.15 , 82.24 , 1410 , 5 09/10/12 , 81.67 , 81.67 , 81.67 , 81.67 , 81.67 , 352 , 3 08/10/12 , 82.42 , 80.74 , 82.42 , 79.93 , 79.93 , 2704 , 12 05/10/12 , 79.11 , 79.11 , 79.12 , 79.11 , 79.11 , 14458 , 6 04/10/12 , 78.07 , 76.96 , 78.07 , 76.41 , 77.41 , 64184 , 86 03/10/12 , 79.34 , 78.84 , 79.34 , 77.38 , 79.34 , 17985 , 6 02/10/12 , 79.34 , 78.64 , 79.34 , 78.24 , 78.68 , 5525 , 13 01/10/12 , 79.11 , 79.07 , 79.11 , 79.07 , 79.07 , 3056 , 2 28/09/12 , 79.11 , 79.11 , 79.11 , 79.10 , 79.10 , 11872 , 4 25/09/12 , 79.34 , 79.34 , 79.34 , 79.34 , 79.34 , 9405 , 2 24/09/12 , 79.34 , 78.88 , 79.54 , 78.24 , 79.54 , 6229 , 11 21/09/12 , 79.85 , 79.85 , 79.85 , 79.85 , 79.85 , 823 , 2 20/09/12 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 587 , 4 19/09/12 , 80.63 , 80.62 , 80.70 , 79.58 , 80.70 , 13402 , 4 14/09/12 , 80.80 , 80.79 , 80.80 , 80.71 , 80.71 , 2233 , 3 13/09/12 , 80.70 , 80.00 , 80.70 , 79.94 , 79.95 , 1293 , 5 12/09/12 , 80.70 , 80.19 , 80.70 , 79.94 , 79.94 , 352 , 3 11/09/12 , 80.35 , 80.58 , 80.80 , 79.94 , 80.77 , 2116 , 14 05/09/12 , 80.77 , 80.77 , 80.77 , 80.76 , 80.76 , 235 , 2 04/09/12 , 80.19 , 79.72 , 80.19 , 79.34 , 79.34 , 1293 , 5 03/09/12 , 79.34 , 78.19 , 79.93 , 77.38 , 79.93 , 5291 , 18 31/08/12 , 79.93 , 80.01 , 80.80 , 79.93 , 80.80 , 16110 , 20 30/08/12 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 235 , 2 29/08/12 , 79.94 , 79.94 , 79.94 , 79.93 , 79.93 , 2469 , 3 28/08/12 , 80.80 , 80.80 , 80.80 , 80.80 , 80.80 , 117 , 1 27/08/12 , 79.94 , 79.16 , 79.94 , 79.12 , 79.60 , 6347 , 7 23/08/12 , 79.54 , 79.18 , 79.54 , 78.65 , 79.11 , 705 , 6 22/08/12 , 79.76 , 78.69 , 79.76 , 78.24 , 78.68 , 24573 , 9 21/08/12 , 77.38 , 75.76 , 77.38 , 73.16 , 73.16 , 6467 , 20 20/08/12 , 73.16 , 72.61 , 73.16 , 72.28 , 73.16 , 5996 , 14 17/08/12 , 71.46 , 68.45 , 71.46 , 68.04 , 69.73 , 72181 , 41 16/08/12 , 68.04 , 68.00 , 69.72 , 66.34 , 69.72 , 15989 , 26 15/08/12 , 67.63 , 67.87 , 69.30 , 67.63 , 69.30 , 28913 , 40 14/08/12 , 69.30 , 68.29 , 70.18 , 68.04 , 68.20 , 39621 , 24 13/08/12 , 68.90 , 68.90 , 68.90 , 68.90 , 68.90 , 3644 , 1 10/08/12 , 68.90 , 68.51 , 68.90 , 68.47 , 68.63 , 13403 , 11 09/08/12 , 68.83 , 68.92 , 69.73 , 68.48 , 68.92 , 4234 , 19 08/08/12 , 70.17 , 69.64 , 70.17 , 68.90 , 69.74 , 6465 , 16 07/08/12 , 69.74 , 69.09 , 70.32 , 68.90 , 69.56 , 26104 , 27 06/08/12 , 69.56 , 69.18 , 70.09 , 68.63 , 69.30 , 6350 , 25 03/08/12 , 70.13 , 68.93 , 70.13 , 68.08 , 68.90 , 39282 , 19 31/07/12 , 70.34 , 68.92 , 70.34 , 68.90 , 68.90 , 36921 , 14 27/07/12 , 71.46 , 70.64 , 71.46 , 70.18 , 70.18 , 6818 , 5 25/07/12 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 352 , 1 24/07/12 , 70.18 , 67.47 , 70.18 , 67.20 , 67.20 , 2586 , 3 23/07/12 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 4819 , 4 20/07/12 , 72.24 , 72.26 , 72.27 , 72.24 , 72.27 , 235 , 2 19/07/12 , 70.58 , 70.58 , 70.58 , 70.58 , 70.58 , 117 , 1 18/07/12 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 1645 , 1 13/07/12 , 70.59 , 70.59 , 70.59 , 70.59 , 70.59 , 822 , 1 12/07/12 , 70.60 , 72.18 , 72.19 , 70.60 , 72.19 , 24580 , 2 04/07/12 , 72.28 , 72.48 , 73.99 , 71.46 , 71.46 , 822 , 7 03/07/12 , 72.26 , 72.61 , 73.28 , 72.26 , 73.28 , 352 , 3 02/07/12 , 71.49 , 71.85 , 73.59 , 71.46 , 72.46 , 2468 , 20 29/06/12 , 76.41 , 76.41 , 76.41 , 76.41 , 76.41 , 3525 , 5 27/06/12 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 587 , 1 26/06/12 , 75.20 , 74.73 , 76.13 , 71.19 , 76.13 , 25627 , 43 22/06/12 , 76.13 , 76.13 , 76.13 , 76.13 , 76.13 , 1058 , 2 21/06/12 , 76.13 , 76.13 , 76.13 , 76.13 , 76.13 , 1175 , 3 20/06/12 , 76.46 , 76.21 , 76.46 , 75.68 , 75.68 , 352 , 2 19/06/12 , 74.43 , 73.13 , 74.43 , 71.46 , 71.46 , 7992 , 4 18/06/12 , 71.45 , 71.36 , 71.45 , 70.60 , 70.60 , 1057 , 5 15/06/12 , 69.74 , 69.46 , 70.18 , 68.46 , 68.46 , 352 , 3 14/06/12 , 67.63 , 67.88 , 68.90 , 67.63 , 68.90 , 1645 , 8 13/06/12 , 70.60 , 70.25 , 70.60 , 68.90 , 68.90 , 1410 , 10 12/06/12 , 68.05 , 66.65 , 68.32 , 66.34 , 66.39 , 7757 , 10 11/06/12 , 66.34 , 66.84 , 72.28 , 66.34 , 71.19 , 18220 , 36 08/06/12 , 71.41 , 71.12 , 71.44 , 68.90 , 68.90 , 2116 , 10 06/06/12 , 68.89 , 67.98 , 68.89 , 67.20 , 67.20 , 1528 , 12 05/06/12 , 67.19 , 67.25 , 68.03 , 66.34 , 67.20 , 9168 , 24 04/06/12 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 29624 , 37 01/06/12 , 74.00 , 74.14 , 74.85 , 74.00 , 74.85 , 705 , 2 31/05/12 , 72.28 , 72.88 , 76.46 , 72.28 , 73.16 , 6819 , 20 30/05/12 , 72.28 , 72.23 , 72.28 , 71.46 , 72.27 , 3175 , 13 29/05/12 , 70.60 , 71.05 , 74.84 , 70.26 , 74.84 , 10464 , 33 28/05/12 , 74.68 , 74.37 , 76.55 , 72.28 , 72.80 , 2233 , 15 25/05/12 , 72.72 , 72.77 , 73.16 , 71.46 , 71.46 , 3174 , 7 24/05/12 , 70.59 , 70.03 , 70.98 , 67.20 , 70.98 , 4349 , 25 23/05/12 , 69.30 , 65.67 , 71.41 , 64.63 , 71.08 , 28805 , 34 22/05/12 , 69.68 , 70.00 , 73.12 , 68.04 , 70.60 , 5995 , 16 21/05/12 , 70.59 , 70.52 , 71.45 , 68.63 , 69.73 , 3291 , 11 18/05/12 , 68.46 , 68.17 , 69.29 , 67.20 , 67.20 , 3409 , 23 17/05/12 , 66.78 , 70.38 , 74.56 , 66.78 , 72.47 , 77952 , 100 16/05/12 , 76.50 , 75.89 , 76.50 , 74.85 , 74.86 , 1881 , 7 15/05/12 , 75.67 , 76.15 , 78.08 , 75.67 , 76.49 , 3291 , 21 14/05/12 , 77.81 , 77.81 , 77.81 , 77.81 , 77.81 , 1410 , 5 11/05/12 , 78.55 , 78.55 , 78.99 , 78.21 , 78.23 , 2116 , 9 10/05/12 , 77.19 , 77.26 , 80.70 , 76.55 , 79.12 , 9755 , 40 09/05/12 , 78.22 , 78.18 , 78.22 , 77.38 , 77.38 , 2704 , 11 08/05/12 , 77.36 , 77.04 , 77.37 , 75.68 , 75.68 , 2585 , 16 07/05/12 , 77.38 , 78.25 , 81.67 , 77.38 , 81.67 , 7760 , 40 04/05/12 , 82.34 , 80.90 , 84.21 , 78.24 , 84.21 , 5289 , 29 03/05/12 , 82.41 , 82.70 , 84.21 , 82.41 , 84.21 , 1410 , 4 02/05/12 , 80.79 , 82.48 , 85.91 , 80.79 , 83.76 , 5877 , 24 30/04/12 , 83.76 , 78.67 , 83.93 , 77.65 , 77.65 , 4645 , 9 27/04/12 , 77.65 , 75.81 , 77.65 , 75.15 , 75.15 , 9767 , 13 26/04/12 , 75.55 , 75.50 , 76.34 , 73.89 , 76.34 , 2976 , 13 24/04/12 , 77.48 , 77.47 , 77.65 , 76.73 , 76.73 , 2620 , 11 20/04/12 , 77.25 , 77.08 , 77.26 , 76.07 , 77.26 , 833 , 6 19/04/12 , 76.07 , 76.71 , 77.65 , 76.07 , 77.65 , 1548 , 7 18/04/12 , 78.06 , 77.33 , 78.06 , 76.49 , 76.49 , 1191 , 7 17/04/12 , 77.13 , 74.11 , 77.13 , 72.53 , 72.53 , 6192 , 21 13/04/12 , 72.87 , 72.54 , 72.87 , 72.03 , 72.78 , 714 , 6 12/04/12 , 72.50 , 69.58 , 72.50 , 69.25 , 69.67 , 9765 , 11 11/04/12 , 68.25 , 68.51 , 70.52 , 68.25 , 69.26 , 3454 , 15 10/04/12 , 70.35 , 70.36 , 71.29 , 69.62 , 71.29 , 2501 , 15 09/04/12 , 70.52 , 70.31 , 70.52 , 69.44 , 69.44 , 1548 , 6 05/04/12 , 70.52 , 70.36 , 70.52 , 69.68 , 70.11 , 1667 , 5 03/04/12 , 70.47 , 69.95 , 70.49 , 69.25 , 69.25 , 10241 , 33 02/04/12 , 68.09 , 68.76 , 70.10 , 68.09 , 68.25 , 14529 , 43 30/03/12 , 69.10 , 69.04 , 70.49 , 68.44 , 69.00 , 7385 , 28 29/03/12 , 70.48 , 70.45 , 70.48 , 70.36 , 70.48 , 1191 , 8 28/03/12 , 70.52 , 70.52 , 70.52 , 70.52 , 70.52 , 1429 , 4 27/03/12 , 70.93 , 70.78 , 71.29 , 70.52 , 71.19 , 2619 , 7 26/03/12 , 71.19 , 70.99 , 71.29 , 70.76 , 71.29 , 50987 , 12 23/03/12 , 70.52 , 69.55 , 70.52 , 68.51 , 68.87 , 5954 , 27 22/03/12 , 70.47 , 69.28 , 70.47 , 68.01 , 68.85 , 4884 , 16 21/03/12 , 70.52 , 70.51 , 70.52 , 70.44 , 70.44 , 714 , 3 20/03/12 , 69.65 , 69.49 , 71.16 , 68.48 , 70.93 , 6669 , 24 19/03/12 , 71.19 , 71.23 , 71.28 , 71.19 , 71.28 , 3334 , 8 16/03/12 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 119 , 1 15/03/12 , 70.10 , 68.47 , 70.11 , 68.00 , 68.00 , 4764 , 9 14/03/12 , 68.01 , 68.00 , 68.01 , 67.87 , 67.99 , 5597 , 10 13/03/12 , 67.77 , 67.83 , 67.93 , 67.77 , 67.93 , 1428 , 6 12/03/12 , 66.92 , 67.89 , 67.93 , 66.92 , 67.93 , 37870 , 8 09/03/12 , 67.93 , 67.01 , 68.01 , 65.49 , 65.49 , 8097 , 15 08/03/12 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 119 , 1 07/03/12 , 64.64 , 64.64 , 64.64 , 64.64 , 64.64 , 595 , 2 06/03/12 , 65.46 , 64.94 , 65.46 , 62.63 , 63.44 , 1786 , 9 05/03/12 , 65.48 , 65.48 , 65.48 , 65.48 , 65.48 , 1667 , 4 02/03/12 , 65.49 , 65.49 , 65.65 , 65.08 , 65.64 , 3811 , 17 01/03/12 , 65.91 , 66.29 , 67.06 , 64.64 , 67.05 , 6192 , 18 29/02/12 , 64.64 , 62.37 , 65.49 , 60.54 , 61.77 , 30739 , 51 28/02/12 , 61.77 , 61.41 , 62.12 , 59.10 , 61.37 , 75639 , 88 27/02/12 , 62.12 , 62.30 , 62.89 , 62.11 , 62.89 , 25491 , 26 24/02/12 , 61.95 , 61.99 , 62.12 , 61.95 , 62.12 , 6910 , 14 23/02/12 , 62.89 , 62.92 , 62.96 , 62.89 , 62.96 , 18101 , 5 22/02/12 , 62.89 , 63.47 , 64.49 , 62.89 , 64.49 , 357 , 3 17/02/12 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 8933 , 3 16/02/12 , 62.96 , 62.91 , 62.97 , 62.12 , 62.97 , 4406 , 10 15/02/12 , 62.97 , 63.29 , 63.43 , 61.34 , 63.43 , 10953 , 11 14/02/12 , 62.89 , 62.92 , 62.97 , 62.89 , 62.97 , 3215 , 10 13/02/12 , 63.41 , 63.14 , 63.61 , 62.12 , 62.97 , 5359 , 22 10/02/12 , 62.97 , 62.97 , 62.98 , 62.97 , 62.97 , 5002 , 15 09/02/12 , 62.97 , 63.00 , 64.64 , 62.54 , 64.64 , 5240 , 14 08/02/12 , 62.96 , 63.22 , 64.47 , 62.96 , 63.31 , 8335 , 20 07/02/12 , 62.54 , 62.71 , 63.72 , 62.54 , 62.97 , 2978 , 9 06/02/12 , 62.95 , 63.20 , 64.21 , 62.95 , 63.76 , 5239 , 28 03/02/12 , 63.15 , 64.23 , 65.91 , 63.15 , 65.49 , 15126 , 50 02/02/12 , 67.17 , 67.01 , 67.17 , 66.32 , 66.92 , 2143 , 11 01/02/12 , 68.00 , 67.29 , 68.00 , 64.64 , 64.64 , 2263 , 9 27/01/12 , 65.90 , 65.90 , 65.90 , 65.90 , 65.90 , 119 , 1 26/01/12 , 65.90 , 65.51 , 65.90 , 62.12 , 62.12 , 2262 , 5 24/01/12 , 62.11 , 61.97 , 62.11 , 61.53 , 61.54 , 1548 , 8 23/01/12 , 62.11 , 62.12 , 62.12 , 62.11 , 62.12 , 238 , 2 18/01/12 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 119 , 1 17/01/12 , 62.11 , 61.81 , 62.11 , 60.44 , 60.45 , 1310 , 10 12/01/12 , 61.29 , 61.08 , 61.29 , 60.44 , 60.44 , 952 , 3 11/01/12 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 1072 , 4 06/01/12 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 119 , 1 05/01/12 , 62.10 , 61.83 , 62.10 , 61.30 , 61.30 , 357 , 3 03/01/12 , 62.53 , 62.16 , 62.53 , 61.30 , 61.30 , 1548 , 8 02/01/12 , 61.70 , 60.97 , 61.70 , 59.84 , 59.86 , 2500 , 12 29/12/11 , 61.30 , 60.83 , 61.30 , 59.77 , 59.77 , 2262 , 11 28/12/11 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 714 , 5 27/12/11 , 59.39 , 58.86 , 59.40 , 58.38 , 58.39 , 952 , 8 26/12/11 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 119 , 1 23/12/11 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 238 , 2 22/12/11 , 58.65 , 58.80 , 59.22 , 58.65 , 59.22 , 476 , 4 21/12/11 , 58.37 , 58.65 , 59.19 , 58.37 , 59.07 , 1786 , 14 20/12/11 , 59.61 , 60.39 , 60.59 , 59.61 , 59.61 , 32044 , 18 19/12/11 , 61.70 , 61.70 , 61.70 , 61.69 , 61.70 , 1667 , 4 15/12/11 , 62.13 , 61.70 , 62.13 , 61.21 , 61.21 , 476 , 4 14/12/11 , 62.54 , 62.54 , 62.54 , 62.54 , 62.54 , 476 , 2 13/12/11 , 62.13 , 62.13 , 62.13 , 62.13 , 62.13 , 119 , 1 12/12/11 , 62.13 , 62.00 , 62.13 , 61.79 , 61.79 , 357 , 3 06/12/11 , 62.54 , 61.73 , 62.54 , 60.46 , 60.47 , 1072 , 9 05/12/11 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 952 , 4 02/12/11 , 62.12 , 62.36 , 62.63 , 62.12 , 62.36 , 357 , 3 01/12/11 , 61.30 , 61.30 , 61.30 , 61.30 , 61.30 , 595 , 1 30/11/11 , 62.54 , 62.00 , 62.57 , 59.77 , 59.77 , 5123 , 11 29/11/11 , 61.52 , 61.39 , 61.52 , 61.02 , 61.02 , 476 , 4 28/11/11 , 62.89 , 60.77 , 62.89 , 59.61 , 59.61 , 1548 , 11 24/11/11 , 60.34 , 60.40 , 60.44 , 60.34 , 60.44 , 357 , 3 23/11/11 , 60.44 , 59.64 , 60.44 , 58.77 , 60.44 , 4525 , 20 21/11/11 , 61.29 , 61.70 , 62.10 , 61.29 , 62.10 , 238 , 2 16/11/11 , 62.79 , 62.79 , 62.79 , 62.79 , 62.79 , 1191 , 6 11/11/11 , 62.08 , 61.83 , 62.11 , 61.30 , 61.30 , 714 , 4 10/11/11 , 61.30 , 61.56 , 63.11 , 61.30 , 63.11 , 3573 , 21 09/11/11 , 63.14 , 63.95 , 66.31 , 61.45 , 63.42 , 3812 , 18 08/11/11 , 62.97 , 62.94 , 63.80 , 62.12 , 63.80 , 4644 , 14 07/11/11 , 62.12 , 62.06 , 63.24 , 61.70 , 62.97 , 3574 , 21 04/11/11 , 61.51 , 62.35 , 63.54 , 61.51 , 63.33 , 4646 , 24 03/11/11 , 62.97 , 63.04 , 65.49 , 62.54 , 65.49 , 74794 , 77 31/10/11 , 68.24 , 68.28 , 68.51 , 68.24 , 68.43 , 1667 , 5 28/10/11 , 66.77 , 66.70 , 66.77 , 66.31 , 66.31 , 1905 , 9 27/10/11 , 65.49 , 65.76 , 67.16 , 64.72 , 67.16 , 4646 , 25 26/10/11 , 66.50 , 65.95 , 67.05 , 63.80 , 63.80 , 5241 , 14 25/10/11 , 64.64 , 62.36 , 65.90 , 58.79 , 63.81 , 33956 , 130 24/10/11 , 67.17 , 67.13 , 67.17 , 66.77 , 66.77 , 1071 , 8 21/10/11 , 66.26 , 65.55 , 66.26 , 64.63 , 64.64 , 953 , 8 20/10/11 , 65.90 , 65.28 , 65.90 , 63.80 , 63.80 , 476 , 4 19/10/11 , 66.30 , 65.26 , 66.91 , 64.63 , 64.63 , 2738 , 10 18/10/11 , 64.62 , 64.24 , 64.62 , 61.53 , 61.54 , 4644 , 14 17/10/11 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 952 , 3 14/10/11 , 62.95 , 62.14 , 62.95 , 60.48 , 62.09 , 3573 , 22 13/10/11 , 62.11 , 61.75 , 62.11 , 59.84 , 59.84 , 2024 , 13 11/10/11 , 58.78 , 59.52 , 62.10 , 58.78 , 62.10 , 5954 , 26 10/10/11 , 61.28 , 60.64 , 61.30 , 60.42 , 60.44 , 7977 , 11 07/10/11 , 60.04 , 60.18 , 64.01 , 58.77 , 63.45 , 7980 , 29 06/10/11 , 64.62 , 64.49 , 64.62 , 62.96 , 62.96 , 2977 , 10 05/10/11 , 62.03 , 59.57 , 62.03 , 56.42 , 58.97 , 4287 , 13 04/10/11 , 58.97 , 59.65 , 62.63 , 58.96 , 62.27 , 7026 , 34 03/10/11 , 63.78 , 63.70 , 64.82 , 62.45 , 64.64 , 6669 , 38 30/09/11 , 66.32 , 66.32 , 66.32 , 66.32 , 66.32 , 2144 , 7 29/09/11 , 65.50 , 64.80 , 66.76 , 63.80 , 63.80 , 8694 , 9 28/09/11 , 63.80 , 64.02 , 64.82 , 63.80 , 64.82 , 2501 , 18 27/09/11 , 64.64 , 65.38 , 66.56 , 64.64 , 66.33 , 20962 , 62 26/09/11 , 67.10 , 66.22 , 67.10 , 64.98 , 65.68 , 8931 , 20 23/09/11 , 67.17 , 67.04 , 67.17 , 66.77 , 66.77 , 357 , 3 22/09/11 , 67.17 , 65.52 , 67.17 , 64.50 , 64.64 , 833 , 7 21/09/11 , 67.17 , 66.84 , 67.17 , 66.32 , 66.32 , 595 , 4 20/09/11 , 67.17 , 66.53 , 67.47 , 65.56 , 65.91 , 1071 , 5 15/09/11 , 67.85 , 67.73 , 68.00 , 67.32 , 67.32 , 833 , 7 14/09/11 , 67.86 , 67.96 , 68.84 , 67.86 , 68.84 , 1071 , 4 13/09/11 , 67.17 , 67.31 , 69.48 , 66.32 , 66.32 , 6193 , 23 12/09/11 , 68.84 , 68.54 , 69.67 , 66.77 , 69.67 , 16435 , 33 09/09/11 , 70.52 , 67.61 , 70.52 , 65.56 , 68.00 , 9051 , 11 08/09/11 , 67.17 , 65.80 , 67.17 , 65.07 , 66.09 , 11435 , 35 06/09/11 , 66.48 , 66.19 , 68.01 , 64.91 , 65.49 , 9289 , 44 05/09/11 , 65.48 , 64.87 , 65.49 , 62.59 , 62.59 , 1190 , 6 02/09/11 , 63.80 , 64.06 , 67.17 , 63.75 , 63.81 , 13103 , 46 01/09/11 , 64.64 , 64.32 , 67.59 , 63.58 , 63.58 , 18821 , 58 31/08/11 , 63.58 , 63.78 , 64.61 , 62.79 , 63.10 , 13697 , 51 30/08/11 , 62.12 , 62.91 , 64.31 , 62.12 , 63.02 , 39419 , 138 29/08/11 , 64.63 , 64.61 , 65.64 , 63.54 , 65.64 , 2739 , 8 26/08/11 , 63.19 , 63.30 , 64.37 , 62.97 , 63.80 , 10119 , 44 25/08/11 , 63.80 , 63.51 , 65.48 , 62.97 , 63.44 , 19045 , 85 24/08/11 , 64.23 , 63.84 , 64.57 , 62.97 , 64.57 , 4288 , 21 23/08/11 , 64.18 , 63.67 , 65.49 , 62.97 , 65.07 , 4406 , 30 22/08/11 , 64.56 , 63.80 , 65.07 , 62.63 , 65.07 , 5478 , 32 19/08/11 , 65.07 , 64.01 , 65.07 , 62.99 , 63.66 , 2263 , 12 18/08/11 , 64.64 , 63.81 , 65.39 , 62.15 , 62.18 , 1905 , 12 17/08/11 , 66.26 , 65.85 , 66.31 , 65.49 , 65.49 , 1429 , 10 16/08/11 , 67.10 , 66.25 , 67.10 , 65.85 , 65.85 , 714 , 5 15/08/11 , 65.86 , 65.61 , 65.86 , 65.49 , 65.49 , 357 , 3 12/08/11 , 64.23 , 62.36 , 64.98 , 61.30 , 61.30 , 1548 , 9 11/08/11 , 61.20 , 61.14 , 61.24 , 60.87 , 60.87 , 595 , 5 10/08/11 , 59.74 , 60.59 , 64.63 , 59.74 , 64.63 , 11907 , 47 09/08/11 , 64.55 , 63.60 , 67.08 , 60.44 , 67.08 , 5833 , 22 08/08/11 , 63.78 , 64.23 , 65.64 , 62.97 , 65.49 , 2262 , 16 05/08/11 , 66.31 , 64.13 , 66.92 , 62.12 , 62.16 , 1786 , 8 04/08/11 , 67.17 , 66.92 , 67.59 , 66.31 , 66.31 , 595 , 4 03/08/11 , 67.58 , 67.12 , 67.92 , 65.49 , 65.49 , 1309 , 10 02/08/11 , 67.59 , 67.56 , 67.59 , 67.25 , 67.25 , 952 , 6 01/08/11 , 67.93 , 67.77 , 67.93 , 67.59 , 67.59 , 238 , 2 29/07/11 , 68.01 , 67.55 , 68.01 , 66.77 , 66.77 , 1428 , 11 27/07/11 , 67.99 , 67.88 , 68.39 , 67.53 , 67.65 , 833 , 7 26/07/11 , 68.33 , 67.85 , 68.33 , 66.39 , 68.00 , 1905 , 5 25/07/11 , 68.00 , 68.11 , 68.84 , 67.79 , 68.84 , 1191 , 10 22/07/11 , 68.23 , 68.30 , 68.43 , 68.23 , 68.43 , 357 , 3 21/07/11 , 68.83 , 68.43 , 68.83 , 68.01 , 68.01 , 238 , 2 20/07/11 , 68.85 , 65.86 , 68.85 , 65.57 , 65.66 , 6551 , 14 19/07/11 , 68.67 , 66.85 , 68.67 , 65.59 , 66.87 , 4763 , 5 18/07/11 , 66.87 , 67.01 , 67.25 , 66.84 , 67.14 , 1905 , 15 15/07/11 , 68.79 , 68.06 , 68.79 , 67.31 , 67.32 , 714 , 4 14/07/11 , 68.79 , 67.39 , 68.79 , 65.60 , 67.43 , 2620 , 18 12/07/11 , 68.80 , 67.88 , 68.80 , 67.19 , 67.19 , 714 , 4 11/07/11 , 68.79 , 67.99 , 68.81 , 67.17 , 67.17 , 714 , 5 08/07/11 , 68.84 , 67.89 , 68.84 , 67.17 , 67.17 , 833 , 7 07/07/11 , 68.84 , 68.49 , 70.52 , 67.23 , 67.33 , 1072 , 6 06/07/11 , 67.33 , 67.33 , 67.33 , 67.33 , 67.33 , 119 , 1 05/07/11 , 67.25 , 67.20 , 67.33 , 65.58 , 65.58 , 7383 , 11 04/07/11 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 119 , 1 01/07/11 , 67.58 , 67.14 , 67.58 , 65.65 , 65.65 , 1071 , 6 30/06/11 , 67.17 , 66.60 , 67.17 , 66.32 , 66.33 , 1190 , 5 29/06/11 , 67.17 , 67.29 , 68.84 , 67.17 , 67.17 , 1667 , 6 28/06/11 , 66.32 , 66.67 , 68.01 , 66.32 , 68.01 , 1905 , 10 27/06/11 , 68.68 , 68.40 , 68.73 , 68.09 , 68.09 , 952 , 5 21/06/11 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16 , 2382 , 1 20/06/11 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 238 , 2 17/06/11 , 69.23 , 69.23 , 69.23 , 69.23 , 69.23 , 238 , 1 16/06/11 , 69.23 , 69.08 , 69.61 , 68.85 , 68.85 , 952 , 4 14/06/11 , 69.67 , 69.30 , 70.07 , 69.26 , 69.26 , 3097 , 4 13/06/11 , 69.26 , 69.69 , 70.34 , 69.26 , 70.34 , 595 , 4 10/06/11 , 69.68 , 70.01 , 70.83 , 69.68 , 69.69 , 2620 , 20 02/06/11 , 71.37 , 71.15 , 71.38 , 70.84 , 70.84 , 2262 , 4 01/06/11 , 70.87 , 70.77 , 70.93 , 70.11 , 70.93 , 1071 , 4 31/05/11 , 70.93 , 70.54 , 70.93 , 69.34 , 69.67 , 3215 , 14 30/05/11 , 69.67 , 69.14 , 69.67 , 68.85 , 68.85 , 953 , 6 27/05/11 , 70.83 , 70.26 , 70.84 , 69.68 , 69.69 , 714 , 6 26/05/11 , 70.92 , 70.89 , 70.92 , 70.83 , 70.83 , 357 , 3 25/05/11 , 70.42 , 70.70 , 71.09 , 70.42 , 70.52 , 357 , 3 24/05/11 , 71.19 , 71.19 , 71.19 , 71.19 , 71.19 , 238 , 2 23/05/11 , 71.20 , 70.43 , 71.20 , 69.68 , 70.08 , 1429 , 12 18/05/11 , 71.38 , 71.23 , 72.17 , 69.68 , 69.68 , 1190 , 10 16/05/11 , 72.46 , 72.52 , 72.53 , 72.18 , 72.18 , 4645 , 3 12/05/11 , 72.62 , 71.42 , 72.62 , 69.69 , 70.52 , 4167 , 16 11/05/11 , 72.17 , 71.66 , 72.18 , 71.50 , 71.50 , 1309 , 4 10/05/11 , 71.54 , 71.54 , 71.54 , 71.54 , 71.54 , 1429 , 1 09/05/11 , 72.18 , 71.58 , 72.18 , 71.39 , 71.39 , 476 , 3 06/05/11 , 72.18 , 71.49 , 72.62 , 70.52 , 70.57 , 6669 , 30 04/05/11 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 595 , 2 03/05/11 , 73.00 , 72.51 , 73.00 , 71.39 , 71.39 , 1190 , 6 02/05/11 , 72.02 , 71.38 , 72.02 , 71.21 , 71.21 , 1690 , 6 29/04/11 , 72.77 , 70.44 , 72.85 , 70.38 , 70.38 , 10265 , 4 27/04/11 , 70.37 , 69.61 , 71.21 , 68.74 , 68.75 , 2173 , 13 25/04/11 , 74.52 , 73.16 , 74.52 , 72.85 , 72.85 , 724 , 5 18/04/11 , 72.85 , 69.99 , 72.85 , 67.10 , 67.10 , 241 , 2 15/04/11 , 71.13 , 68.06 , 71.13 , 67.90 , 67.90 , 18357 , 18 14/04/11 , 68.31 , 68.31 , 68.31 , 68.31 , 68.31 , 120 , 1 13/04/11 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 362 , 2 11/04/11 , 68.31 , 67.77 , 68.31 , 67.08 , 67.08 , 362 , 3 08/04/11 , 67.08 , 65.25 , 67.08 , 63.75 , 63.76 , 8452 , 19 07/04/11 , 66.21 , 65.54 , 66.21 , 64.17 , 65.82 , 8576 , 8 06/04/11 , 65.82 , 64.76 , 66.25 , 62.07 , 62.07 , 5072 , 10 05/04/11 , 64.67 , 64.97 , 65.62 , 64.19 , 65.39 , 13406 , 41 04/04/11 , 65.40 , 65.27 , 65.41 , 64.59 , 64.59 , 1811 , 6 01/04/11 , 63.91 , 63.80 , 64.58 , 63.38 , 63.78 , 6279 , 18 31/03/11 , 65.16 , 65.58 , 66.25 , 63.75 , 66.25 , 4348 , 16 30/03/11 , 64.65 , 65.94 , 69.56 , 64.65 , 65.81 , 24641 , 53 29/03/11 , 65.40 , 64.44 , 65.40 , 63.75 , 63.75 , 9297 , 11 28/03/11 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 241 , 2 25/03/11 , 63.38 , 64.27 , 65.41 , 63.38 , 63.74 , 3381 , 17 24/03/11 , 63.74 , 63.16 , 65.41 , 62.10 , 62.10 , 7849 , 15 23/03/11 , 64.47 , 64.40 , 65.40 , 63.75 , 65.40 , 603 , 5 22/03/11 , 63.75 , 64.49 , 65.57 , 63.75 , 65.00 , 8573 , 25 17/03/11 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 241 , 1 16/03/11 , 65.82 , 65.53 , 65.82 , 65.41 , 65.41 , 724 , 3 15/03/11 , 65.57 , 65.28 , 65.57 , 64.99 , 64.99 , 1086 , 5 14/03/11 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 120 , 1 10/03/11 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 362 , 1 09/03/11 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 483 , 2 02/03/11 , 65.00 , 64.99 , 65.00 , 64.99 , 64.99 , 362 , 2 01/03/11 , 65.33 , 64.23 , 65.33 , 62.09 , 64.17 , 483 , 4 28/02/11 , 62.52 , 63.01 , 63.75 , 62.52 , 62.52 , 603 , 5 24/02/11 , 64.17 , 64.27 , 64.58 , 64.16 , 64.16 , 966 , 6 23/02/11 , 64.58 , 64.26 , 65.21 , 63.64 , 63.64 , 845 , 7 15/02/11 , 65.52 , 65.57 , 65.57 , 65.52 , 65.57 , 22707 , 4 14/02/11 , 65.56 , 65.56 , 65.56 , 65.56 , 65.56 , 120 , 1 11/02/11 , 63.74 , 63.90 , 65.41 , 63.74 , 63.75 , 2536 , 10 07/02/11 , 65.74 , 65.07 , 65.80 , 62.52 , 65.00 , 3139 , 10 04/02/11 , 64.57 , 63.86 , 64.57 , 62.26 , 62.26 , 1207 , 6 01/02/11 , 65.00 , 64.53 , 65.00 , 64.36 , 64.36 , 482 , 2 31/01/11 , 64.32 , 61.43 , 64.38 , 61.28 , 61.28 , 17149 , 8 28/01/11 , 64.25 , 63.80 , 64.33 , 62.94 , 62.94 , 1569 , 9 27/01/11 , 64.42 , 63.29 , 64.42 , 62.10 , 62.10 , 241 , 2 26/01/11 , 64.58 , 64.25 , 64.59 , 63.75 , 63.75 , 1569 , 6 21/01/11 , 64.58 , 64.58 , 64.58 , 64.58 , 64.58 , 120 , 1 19/01/11 , 64.42 , 64.05 , 64.42 , 63.99 , 63.99 , 845 , 4 18/01/11 , 62.93 , 62.25 , 65.25 , 62.09 , 62.09 , 75230 , 47 17/01/11 , 65.29 , 65.29 , 65.29 , 65.29 , 65.29 , 120 , 1 14/01/11 , 65.26 , 64.55 , 65.26 , 63.83 , 64.59 , 4709 , 14 12/01/11 , 65.41 , 64.77 , 65.62 , 62.52 , 62.52 , 845 , 6 10/01/11 , 65.65 , 65.50 , 65.65 , 65.34 , 65.34 , 483 , 3 06/01/11 , 65.75 , 65.73 , 65.75 , 65.41 , 65.41 , 5313 , 4 05/01/11 , 65.81 , 65.70 , 65.81 , 65.41 , 65.81 , 3985 , 5 04/01/11 , 66.04 , 65.97 , 66.04 , 65.00 , 65.00 , 5072 , 7 03/01/11 , 66.03 , 65.16 , 66.03 , 63.01 , 64.99 , 1811 , 11 30/12/10 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 241 , 2 20/12/10 , 66.04 , 65.63 , 66.04 , 65.41 , 65.71 , 1449 , 6 16/12/10 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 120 , 1 10/12/10 , 66.08 , 65.45 , 66.08 , 65.41 , 65.41 , 2173 , 3 02/12/10 , 65.41 , 64.97 , 65.41 , 63.77 , 65.41 , 845 , 6 01/12/10 , 65.41 , 65.17 , 65.41 , 64.59 , 64.59 , 845 , 4 30/11/10 , 65.41 , 64.92 , 65.41 , 62.94 , 62.94 , 1328 , 7 29/11/10 , 65.41 , 64.60 , 65.41 , 64.43 , 64.43 , 65330 , 6 26/11/10 , 64.92 , 64.54 , 64.92 , 62.09 , 62.09 , 13404 , 10 25/11/10 , 64.59 , 64.58 , 65.00 , 63.02 , 64.59 , 9057 , 8 24/11/10 , 64.59 , 64.77 , 65.00 , 62.09 , 62.09 , 11836 , 18 23/11/10 , 64.51 , 62.49 , 64.51 , 59.19 , 62.10 , 33695 , 38 22/11/10 , 63.38 , 63.40 , 64.99 , 62.94 , 62.94 , 14123 , 18 19/11/10 , 64.58 , 64.45 , 64.58 , 62.09 , 62.09 , 3018 , 6 18/11/10 , 63.75 , 63.71 , 64.33 , 62.74 , 62.74 , 7005 , 11 17/11/10 , 64.54 , 64.49 , 65.29 , 61.28 , 61.28 , 11228 , 39 16/11/10 , 64.92 , 64.93 , 64.98 , 64.92 , 64.98 , 1207 , 3 12/11/10 , 64.98 , 64.53 , 65.00 , 62.15 , 64.55 , 5917 , 6 11/11/10 , 64.55 , 63.64 , 64.59 , 62.18 , 62.18 , 603 , 5 10/11/10 , 64.74 , 64.31 , 64.92 , 62.09 , 64.59 , 1569 , 11 09/11/10 , 65.20 , 64.61 , 65.34 , 63.38 , 63.38 , 483 , 4 08/11/10 , 65.29 , 63.70 , 65.29 , 62.10 , 62.10 , 241 , 2 05/11/10 , 65.33 , 64.32 , 65.41 , 62.94 , 63.76 , 18601 , 21 04/11/10 , 65.37 , 64.57 , 65.37 , 63.76 , 63.76 , 483 , 4 03/11/10 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 120 , 1 01/11/10 , 65.82 , 66.01 , 66.08 , 65.82 , 66.07 , 2656 , 6 29/10/10 , 64.65 , 65.54 , 66.17 , 64.17 , 65.41 , 24884 , 41 28/10/10 , 65.04 , 65.52 , 66.16 , 64.26 , 65.41 , 30921 , 30 27/10/10 , 65.41 , 64.44 , 65.82 , 63.01 , 63.01 , 1086 , 9 25/10/10 , 65.82 , 65.82 , 65.82 , 65.82 , 65.82 , 120 , 1 22/10/10 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 120 , 1 21/10/10 , 66.16 , 66.16 , 66.16 , 66.09 , 66.16 , 5433 , 7 20/10/10 , 65.99 , 64.75 , 66.24 , 62.52 , 62.93 , 22708 , 39 19/10/10 , 64.07 , 64.61 , 65.26 , 62.93 , 63.75 , 2053 , 11 18/10/10 , 65.99 , 65.98 , 65.99 , 65.98 , 65.98 , 2415 , 3 15/10/10 , 65.99 , 66.10 , 66.24 , 64.99 , 64.99 , 6400 , 6 14/10/10 , 65.41 , 63.93 , 65.41 , 63.45 , 63.45 , 10389 , 12 13/10/10 , 62.92 , 63.05 , 63.75 , 62.92 , 62.93 , 1690 , 6 08/10/10 , 62.93 , 62.22 , 62.93 , 62.08 , 62.08 , 845 , 4 07/10/10 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 120 , 1 06/10/10 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 120 , 1 04/10/10 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 120 , 1 30/09/10 , 62.09 , 62.09 , 62.09 , 62.09 , 62.09 , 603 , 2 29/09/10 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 241 , 2 28/09/10 , 62.83 , 61.93 , 62.93 , 61.28 , 61.28 , 1932 , 8 27/09/10 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 845 , 2 24/09/10 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 120 , 1 23/09/10 , 62.07 , 62.08 , 62.09 , 62.06 , 62.09 , 7126 , 14 22/09/10 , 59.62 , 58.79 , 62.08 , 57.89 , 57.89 , 31279 , 32 21/09/10 , 57.89 , 57.96 , 59.29 , 57.88 , 57.88 , 45289 , 29 20/09/10 , 57.87 , 57.42 , 57.87 , 55.96 , 57.87 , 724 , 5 17/09/10 , 57.53 , 56.72 , 57.53 , 55.48 , 56.64 , 1328 , 9 16/09/10 , 56.30 , 56.48 , 56.63 , 56.30 , 56.63 , 241 , 2 15/09/10 , 55.59 , 55.58 , 55.61 , 55.57 , 55.57 , 2173 , 10 14/09/10 , 55.67 , 55.94 , 57.89 , 55.48 , 55.91 , 4829 , 18 13/09/10 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 120 , 1 10/09/10 , 57.96 , 57.07 , 57.96 , 53.82 , 53.82 , 965 , 6 09/09/10 , 57.96 , 57.96 , 57.96 , 57.96 , 57.96 , 120 , 1 08/09/10 , 57.13 , 57.13 , 57.13 , 57.11 , 57.11 , 845 , 5 03/09/10 , 57.13 , 57.11 , 57.13 , 57.11 , 57.11 , 1086 , 4 01/09/10 , 57.11 , 56.96 , 57.13 , 56.30 , 57.13 , 1690 , 7 31/08/10 , 57.13 , 56.79 , 57.13 , 56.73 , 56.73 , 2536 , 6 30/08/10 , 57.13 , 57.33 , 57.93 , 54.47 , 57.93 , 15700 , 16 27/08/10 , 57.89 , 54.27 , 59.44 , 52.97 , 52.97 , 22341 , 24 26/08/10 , 52.57 , 52.48 , 53.81 , 51.77 , 51.77 , 2657 , 9 25/08/10 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 241 , 1 20/08/10 , 54.47 , 54.37 , 54.47 , 54.17 , 54.17 , 965 , 4 18/08/10 , 54.54 , 53.60 , 54.54 , 51.86 , 51.86 , 724 , 5 16/08/10 , 54.61 , 54.61 , 54.62 , 54.61 , 54.62 , 362 , 3 13/08/10 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 241 , 1 11/08/10 , 54.24 , 53.95 , 54.24 , 53.51 , 53.51 , 966 , 6 10/08/10 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 362 , 1 09/08/10 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 241 , 1 04/08/10 , 54.63 , 53.79 , 54.63 , 52.56 , 52.57 , 2415 , 12 02/08/10 , 54.99 , 54.18 , 55.04 , 53.82 , 53.82 , 845 , 5 30/07/10 , 55.06 , 52.23 , 55.06 , 48.05 , 48.05 , 23320 , 28 29/07/10 , 50.53 , 49.72 , 50.53 , 49.53 , 49.53 , 2656 , 5 28/07/10 , 49.69 , 48.87 , 49.69 , 48.44 , 48.44 , 3622 , 9 27/07/10 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86 , 120 , 1 26/07/10 , 47.19 , 46.84 , 48.05 , 45.97 , 45.97 , 6399 , 12 22/07/10 , 45.97 , 45.23 , 45.97 , 45.13 , 45.13 , 1207 , 3 20/07/10 , 45.13 , 44.74 , 45.13 , 44.73 , 44.73 , 6035 , 4 19/07/10 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 120 , 1 16/07/10 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 966 , 2 15/07/10 , 44.30 , 44.17 , 44.30 , 43.90 , 44.30 , 362 , 3 14/07/10 , 43.90 , 43.61 , 44.30 , 40.56 , 40.56 , 5558 , 21 12/07/10 , 43.46 , 43.65 , 43.88 , 43.46 , 43.88 , 241 , 2 08/07/10 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 120 , 1 07/07/10 , 43.71 , 43.71 , 43.71 , 43.71 , 43.71 , 362 , 1 06/07/10 , 43.88 , 43.88 , 43.88 , 43.88 , 43.88 , 120 , 1 05/07/10 , 43.90 , 43.66 , 43.90 , 43.46 , 43.46 , 241 , 2 01/07/10 , 43.89 , 43.71 , 43.89 , 41.42 , 41.42 , 2053 , 9 30/06/10 , 43.90 , 43.49 , 43.90 , 43.04 , 43.89 , 1208 , 6 29/06/10 , 43.71 , 42.58 , 43.89 , 38.92 , 41.42 , 1086 , 8 28/06/10 , 42.72 , 43.76 , 43.87 , 41.44 , 41.44 , 4590 , 4 25/06/10 , 43.88 , 43.19 , 43.89 , 41.42 , 43.04 , 1207 , 6 24/06/10 , 43.71 , 43.19 , 43.71 , 43.03 , 43.03 , 1207 , 6 23/06/10 , 43.54 , 41.99 , 43.61 , 40.58 , 41.72 , 21250 , 30 22/06/10 , 41.42 , 41.72 , 42.27 , 41.42 , 41.80 , 18600 , 25 21/06/10 , 41.42 , 41.20 , 41.42 , 40.25 , 41.42 , 5675 , 16 18/06/10 , 41.42 , 40.38 , 41.42 , 38.91 , 38.92 , 1692 , 12 17/06/10 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 4345 , 2 16/06/10 , 41.38 , 40.41 , 41.38 , 40.16 , 40.16 , 1571 , 5 15/06/10 , 40.35 , 39.79 , 41.38 , 39.33 , 39.33 , 965 , 4 14/06/10 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 603914 , 8 10/06/10 , 41.38 , 39.95 , 41.41 , 38.91 , 38.91 , 1206 , 7 07/06/10 , 40.55 , 40.55 , 40.55 , 40.55 , 40.55 , 120 , 1 02/06/10 , 41.80 , 41.77 , 41.80 , 41.72 , 41.72 , 966 , 4 01/06/10 , 42.03 , 42.03 , 42.03 , 42.03 , 42.03 , 241 , 1 28/05/10 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 603 , 1 27/05/10 , 42.06 , 41.44 , 42.06 , 41.41 , 41.41 , 3018 , 3 21/05/10 , 42.06 , 41.28 , 42.06 , 39.76 , 39.76 , 1569 , 9 20/05/10 , 40.20 , 39.43 , 40.32 , 37.85 , 37.85 , 724 , 5 19/05/10 , 40.56 , 40.06 , 41.80 , 38.91 , 38.91 , 1690 , 9 18/05/10 , 39.76 , 41.69 , 42.24 , 39.76 , 42.24 , 845 , 3 17/05/10 , 42.24 , 42.09 , 42.24 , 41.00 , 42.24 , 1086 , 9 14/05/10 , 41.80 , 39.97 , 41.80 , 38.10 , 38.10 , 241 , 2 13/05/10 , 42.24 , 41.55 , 42.24 , 41.00 , 41.00 , 362 , 3 12/05/10 , 41.42 , 41.42 , 41.42 , 41.42 , 41.42 , 120 , 1 10/05/10 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99 , 120 , 1 07/05/10 , 40.17 , 39.73 , 40.17 , 38.91 , 38.91 , 362 , 3 06/05/10 , 39.76 , 39.37 , 41.16 , 38.91 , 38.91 , 3019 , 15 05/05/10 , 41.29 , 40.31 , 41.29 , 40.31 , 40.31 , 43363 , 4 04/05/10 , 41.24 , 39.74 , 41.24 , 38.91 , 38.92 , 1328 , 7 30/04/10 , 41.34 , 40.02 , 41.34 , 39.67 , 39.67 , 4467 , 8 29/04/10 , 39.67 , 38.72 , 39.67 , 37.27 , 37.27 , 603 , 5 28/04/10 , 39.75 , 39.75 , 39.75 , 39.75 , 39.75 , 120 , 1 27/04/10 , 38.33 , 38.32 , 38.33 , 38.24 , 38.33 , 966 , 5 26/04/10 , 39.08 , 39.08 , 39.08 , 39.08 , 39.08 , 122 , 1 23/04/10 , 39.08 , 39.08 , 39.08 , 39.08 , 39.08 , 245 , 1 22/04/10 , 38.73 , 38.60 , 38.73 , 38.42 , 38.42 , 244 , 2 20/04/10 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 735 , 2 19/04/10 , 38.34 , 38.32 , 38.34 , 38.18 , 38.18 , 980 , 5 16/04/10 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 122 , 1 15/04/10 , 38.24 , 38.04 , 38.24 , 37.96 , 37.96 , 489 , 2 14/04/10 , 38.72 , 36.94 , 38.72 , 36.73 , 36.83 , 1348 , 7 13/04/10 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75 , 735 , 1 12/04/10 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 122 , 1 07/04/10 , 39.56 , 39.09 , 39.56 , 38.34 , 39.17 , 2083 , 12 06/04/10 , 39.56 , 39.76 , 39.95 , 39.56 , 39.95 , 735 , 2 05/04/10 , 39.24 , 39.75 , 40.62 , 39.24 , 39.95 , 1715 , 9 01/04/10 , 39.95 , 38.39 , 39.95 , 36.76 , 37.55 , 3065 , 12 31/03/10 , 39.99 , 36.89 , 39.99 , 36.73 , 36.73 , 4167 , 12 29/03/10 , 36.73 , 36.06 , 36.73 , 35.86 , 35.86 , 612 , 5 26/03/10 , 35.09 , 34.80 , 35.09 , 34.69 , 34.69 , 1593 , 3 25/03/10 , 34.55 , 34.53 , 34.55 , 34.53 , 34.53 , 245 , 2 24/03/10 , 34.27 , 34.12 , 35.09 , 33.86 , 35.09 , 1838 , 7 23/03/10 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82 , 122 , 1 22/03/10 , 35.87 , 34.36 , 35.87 , 33.86 , 33.86 , 490 , 3 19/03/10 , 34.27 , 34.33 , 35.09 , 34.27 , 34.27 , 1348 , 5 18/03/10 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27 , 612 , 1 17/03/10 , 34.19 , 34.74 , 35.09 , 34.19 , 34.68 , 2942 , 13 16/03/10 , 33.47 , 33.47 , 33.47 , 33.47 , 33.47 , 245 , 2 12/03/10 , 34.27 , 33.78 , 35.08 , 33.11 , 35.08 , 14346 , 11 11/03/10 , 34.28 , 34.80 , 36.73 , 34.28 , 34.69 , 6742 , 17 10/03/10 , 34.69 , 34.69 , 36.23 , 32.61 , 34.75 , 26952 , 21 09/03/10 , 34.69 , 33.11 , 34.69 , 32.61 , 33.10 , 78497 , 20 08/03/10 , 31.82 , 31.82 , 32.24 , 30.21 , 30.21 , 5268 , 10 05/03/10 , 32.61 , 32.61 , 32.61 , 32.61 , 32.61 , 122 , 1 04/03/10 , 32.61 , 32.71 , 33.04 , 32.61 , 32.84 , 1349 , 6 03/03/10 , 33.04 , 33.02 , 33.46 , 32.85 , 32.85 , 980 , 7 02/03/10 , 33.86 , 33.86 , 33.86 , 33.86 , 33.86 , 2696 , 3 01/03/10 , 33.86 , 33.23 , 33.86 , 31.83 , 33.46 , 1593 , 10 25/02/10 , 35.50 , 35.27 , 35.50 , 34.69 , 35.50 , 490 , 3 23/02/10 , 36.07 , 35.94 , 36.07 , 35.89 , 35.89 , 367 , 3 19/02/10 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 122 , 1 18/02/10 , 38.10 , 38.07 , 38.10 , 38.04 , 38.04 , 490 , 3 17/02/10 , 38.17 , 38.17 , 38.17 , 38.17 , 38.17 , 245 , 2 12/02/10 , 37.19 , 37.19 , 37.19 , 37.19 , 37.19 , 122 , 1 11/02/10 , 37.11 , 37.41 , 38.34 , 37.11 , 38.34 , 3429 , 14 10/02/10 , 39.99 , 38.14 , 39.99 , 36.85 , 39.99 , 4412 , 22 09/02/10 , 39.56 , 39.70 , 40.71 , 37.10 , 37.10 , 1592 , 7 08/02/10 , 36.73 , 37.06 , 39.99 , 36.73 , 38.34 , 3189 , 11 04/02/10 , 40.79 , 40.44 , 40.80 , 39.17 , 40.79 , 3066 , 11 03/02/10 , 42.43 , 42.08 , 43.62 , 40.79 , 41.60 , 4044 , 21 02/02/10 , 44.00 , 42.61 , 44.00 , 41.20 , 41.61 , 3186 , 15 28/01/10 , 44.88 , 44.88 , 44.89 , 44.88 , 44.89 , 857 , 3 26/01/10 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 122 , 1 21/01/10 , 46.66 , 46.72 , 47.30 , 46.51 , 47.30 , 613 , 4 20/01/10 , 47.30 , 46.60 , 47.30 , 46.51 , 46.51 , 1961 , 5 19/01/10 , 47.08 , 46.89 , 47.08 , 46.51 , 46.52 , 858 , 5 15/01/10 , 46.50 , 46.37 , 47.06 , 45.67 , 47.06 , 1838 , 5 14/01/10 , 47.07 , 47.07 , 47.07 , 47.07 , 47.07 , 490 , 2 13/01/10 , 47.07 , 47.18 , 47.30 , 47.07 , 47.30 , 245 , 2 12/01/10 , 46.45 , 46.68 , 47.08 , 46.44 , 47.08 , 2329 , 7 11/01/10 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 980 , 4 08/01/10 , 46.88 , 47.11 , 47.31 , 46.09 , 47.31 , 12254 , 20 07/01/10 , 46.51 , 46.50 , 46.51 , 46.49 , 46.49 , 612 , 3 06/01/10 , 45.67 , 45.86 , 47.31 , 45.67 , 46.09 , 2941 , 11 05/01/10 , 44.88 , 44.57 , 46.09 , 43.23 , 43.23 , 9191 , 14 04/01/10 , 43.23 , 43.23 , 44.88 , 42.82 , 43.16 , 15079 , 13 30/12/09 , 40.08 , 40.28 , 42.35 , 40.08 , 40.79 , 4779 , 21 29/12/09 , 40.36 , 39.87 , 40.36 , 39.17 , 39.17 , 7841 , 11 28/12/09 , 39.99 , 40.08 , 40.36 , 39.99 , 39.99 , 2818 , 9 23/12/09 , 39.24 , 40.15 , 40.79 , 39.24 , 40.79 , 1715 , 8 22/12/09 , 40.36 , 39.17 , 40.36 , 39.00 , 39.00 , 1715 , 3 21/12/09 , 39.17 , 39.17 , 39.99 , 37.54 , 39.99 , 490 , 3 18/12/09 , 39.17 , 39.17 , 39.17 , 39.17 , 39.17 , 245 , 2 17/12/09 , 38.34 , 38.34 , 38.34 , 38.34 , 38.34 , 1838 , 3 16/12/09 , 40.52 , 40.53 , 40.53 , 40.52 , 40.53 , 1594 , 3 15/12/09 , 40.70 , 40.75 , 40.79 , 40.70 , 40.79 , 1960 , 4 14/12/09 , 39.91 , 38.87 , 39.99 , 38.34 , 39.99 , 8213 , 14 11/12/09 , 38.24 , 37.26 , 38.34 , 36.73 , 38.34 , 4412 , 7 10/12/09 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 5023 , 9 09/12/09 , 37.54 , 36.40 , 37.54 , 35.88 , 37.54 , 39743 , 8 08/12/09 , 38.76 , 38.76 , 38.76 , 38.75 , 38.75 , 1225 , 4 01/12/09 , 39.08 , 38.77 , 39.08 , 38.76 , 38.76 , 2573 , 3 30/11/09 , 38.14 , 38.14 , 38.14 , 38.14 , 38.14 , 245 , 1 27/11/09 , 38.14 , 38.14 , 38.14 , 38.14 , 38.14 , 122 , 1 26/11/09 , 38.14 , 38.14 , 38.14 , 38.14 , 38.14 , 367 , 1 25/11/09 , 37.96 , 37.96 , 37.96 , 37.96 , 37.96 , 612 , 1 19/11/09 , 37.54 , 37.54 , 37.54 , 37.54 , 37.54 , 12743 , 9 18/11/09 , 38.17 , 38.20 , 38.25 , 38.17 , 38.25 , 6250 , 16 17/11/09 , 38.07 , 35.75 , 38.25 , 35.09 , 35.09 , 11639 , 20 16/11/09 , 35.09 , 35.11 , 36.73 , 33.04 , 36.73 , 19373 , 5 13/11/09 , 33.86 , 33.64 , 33.86 , 33.46 , 33.86 , 12758 , 12 12/11/09 , 33.86 , 33.68 , 35.75 , 33.49 , 33.49 , 16067 , 19 10/11/09 , 33.46 , 33.46 , 33.46 , 33.46 , 33.46 , 490 , 1 09/11/09 , 33.46 , 33.37 , 33.46 , 32.61 , 32.61 , 14214 , 8 06/11/09 , 32.61 , 32.61 , 32.61 , 32.61 , 32.61 , 35939 , 13 05/11/09 , 31.91 , 31.91 , 31.91 , 31.91 , 31.91 , 245 , 1 04/11/09 , 31.01 , 31.01 , 31.01 , 31.01 , 31.01 , 2450 , 1 29/10/09 , 31.66 , 29.67 , 31.66 , 28.98 , 28.98 , 489 , 2 28/10/09 , 28.98 , 29.12 , 29.47 , 28.98 , 29.47 , 1225 , 3 27/10/09 , 29.47 , 29.38 , 31.01 , 28.98 , 28.98 , 4166 , 16 22/10/09 , 32.58 , 30.34 , 32.58 , 28.98 , 28.98 , 5389 , 7 13/10/09 , 30.20 , 30.19 , 30.20 , 30.19 , 30.19 , 490 , 4 02/10/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 367 , 1 29/09/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 857 , 2 24/09/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 857 , 3 17/09/09 , 28.16 , 28.01 , 28.16 , 27.74 , 27.74 , 367 , 2 16/09/09 , 27.74 , 26.60 , 27.74 , 26.13 , 26.13 , 9565 , 8 14/09/09 , 26.13 , 26.13 , 26.13 , 26.13 , 26.13 , 244 , 1 08/09/09 , 25.26 , 25.26 , 25.26 , 25.26 , 25.26 , 1227 , 1 02/09/09 , 25.26 , 25.26 , 25.26 , 25.26 , 25.26 , 613 , 1 31/08/09 , 25.18 , 25.21 , 25.26 , 25.18 , 25.26 , 4907 , 7 28/08/09 , 25.26 , 25.26 , 25.27 , 25.26 , 25.27 , 5277 , 3 27/08/09 , 25.35 , 25.35 , 25.35 , 25.35 , 25.35 , 245 , 1 26/08/09 , 25.32 , 25.31 , 25.32 , 25.31 , 25.32 , 613 , 3 24/08/09 , 25.79 , 25.61 , 25.79 , 25.28 , 25.28 , 367 , 3 20/08/09 , 25.27 , 25.67 , 26.37 , 25.27 , 26.37 , 367 , 2 13/08/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 3676 , 2 12/08/09 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 4289 , 4 11/08/09 , 28.16 , 27.44 , 28.17 , 27.32 , 28.17 , 10297 , 10 10/08/09 , 28.16 , 27.66 , 28.54 , 27.32 , 27.32 , 3555 , 4 07/08/09 , 26.84 , 26.04 , 26.84 , 23.67 , 23.67 , 2940 , 10 06/08/09 , 25.95 , 24.55 , 25.95 , 24.07 , 24.07 , 3187 , 4 05/08/09 , 26.02 , 26.02 , 26.02 , 26.02 , 26.02 , 122 , 1 04/08/09 , 26.02 , 26.05 , 26.12 , 25.95 , 25.95 , 489 , 3 03/08/09 , 25.26 , 24.87 , 25.26 , 24.47 , 24.47 , 245 , 2 31/07/09 , 23.67 , 23.67 , 23.67 , 23.66 , 23.66 , 857 , 2 27/07/09 , 26.13 , 26.89 , 27.32 , 26.13 , 26.52 , 6126 , 17 24/07/09 , 25.26 , 23.82 , 25.26 , 23.67 , 23.67 , 20818 , 15 23/07/09 , 23.67 , 23.67 , 23.67 , 23.67 , 23.67 , 6370 , 4 21/07/09 , 23.67 , 23.67 , 23.67 , 23.67 , 23.67 , 1102 , 1 17/07/09 , 22.85 , 22.85 , 22.85 , 22.85 , 22.85 , 367 , 2 14/07/09 , 22.01 , 21.97 , 22.01 , 21.93 , 21.93 , 1717 , 2 13/07/09 , 21.92 , 21.76 , 21.93 , 21.22 , 21.93 , 490 , 4 08/07/09 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 367 , 1 07/07/09 , 19.58 , 19.85 , 20.42 , 19.58 , 19.99 , 2206 , 4 06/07/09 , 19.59 , 19.59 , 19.59 , 19.59 , 19.59 , 2451 , 2 03/07/09 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26 , 122 , 1 02/07/09 , 21.06 , 21.00 , 21.06 , 20.80 , 20.80 , 1960 , 6 01/07/09 , 21.15 , 19.77 , 21.15 , 19.59 , 19.59 , 1593 , 4 29/06/09 , 19.08 , 18.94 , 19.08 , 18.77 , 18.77 , 857 , 3 26/06/09 , 19.42 , 19.47 , 19.48 , 19.42 , 19.48 , 612 , 5 19/06/09 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 1225 , 2 16/06/09 , 19.51 , 19.51 , 19.51 , 19.51 , 19.51 , 122 , 1 15/06/09 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 245 , 2 10/06/09 , 19.48 , 19.48 , 19.48 , 19.48 , 19.48 , 244 , 1 09/06/09 , 21.64 , 21.41 , 21.64 , 21.22 , 21.22 , 490 , 2 08/06/09 , 20.79 , 22.04 , 22.46 , 20.79 , 22.46 , 2820 , 7 05/06/09 , 22.46 , 19.71 , 22.46 , 19.51 , 19.51 , 3066 , 5 04/06/09 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42 , 245 , 1 28/05/09 , 19.42 , 18.69 , 19.42 , 18.68 , 18.68 , 8576 , 3 27/05/09 , 18.69 , 18.69 , 18.69 , 18.69 , 18.69 , 122 , 1 26/05/09 , 18.36 , 18.36 , 18.36 , 18.36 , 18.36 , 2452 , 1 25/05/09 , 17.94 , 17.94 , 17.94 , 17.94 , 17.94 , 367 , 2 20/05/09 , 18.76 , 18.34 , 18.76 , 17.94 , 17.94 , 2451 , 6 19/05/09 , 17.92 , 17.82 , 17.94 , 17.13 , 17.13 , 1962 , 6 18/05/09 , 16.25 , 15.09 , 16.25 , 13.06 , 13.46 , 3187 , 8 15/05/09 , 14.27 , 14.24 , 14.27 , 14.22 , 14.22 , 1840 , 2 12/05/09 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27 , 613 , 1 08/05/09 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27 , 3556 , 3 07/05/09 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27 , 367 , 1 06/05/09 , 13.87 , 13.87 , 13.87 , 13.87 , 13.87 , 2573 , 4 05/05/09 , 13.87 , 13.91 , 13.93 , 13.87 , 13.93 , 2327 , 5 04/05/09 , 13.87 , 13.87 , 13.87 , 13.87 , 13.87 , 122 , 1 27/04/09 , 13.06 , 13.06 , 13.06 , 13.06 , 13.06 , 245 , 1 23/04/09 , 12.68 , 12.68 , 12.68 , 12.68 , 12.68 , 252 , 1 17/04/09 , 12.68 , 12.68 , 12.68 , 12.68 , 12.68 , 757 , 2 16/04/09 , 12.47 , 12.45 , 12.47 , 12.42 , 12.42 , 1516 , 5 14/04/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 631 , 1 09/04/09 , 12.42 , 12.42 , 12.42 , 12.42 , 12.42 , 379 , 1 06/04/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 631 , 1 03/04/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 10109 , 7 02/04/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 252 , 2 30/03/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 379 , 1 10/03/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 126 , 1 05/03/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 126 , 1 27/02/09 , 12.23 , 12.23 , 12.23 , 12.23 , 12.23 , 631 , 2 17/02/09 , 12.17 , 12.17 , 12.17 , 12.17 , 12.17 , 10116 , 1 13/02/09 , 12.23 , 11.63 , 12.23 , 11.08 , 11.08 , 506 , 3 06/02/09 , 12.23 , 12.23 , 12.23 , 12.23 , 12.23 , 378 , 1 05/02/09 , 11.46 , 11.82 , 11.87 , 11.46 , 11.87 , 2782 , 2 04/02/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 8972 , 5 03/02/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 5181 , 4 02/02/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 3538 , 5 30/01/09 , 11.87 , 11.87 , 11.87 , 11.87 , 11.87 , 379 , 2 28/01/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 2019 , 2 21/01/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 757 , 1 20/01/09 , 12.27 , 12.27 , 12.27 , 12.27 , 12.27 , 378 , 1 16/01/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 126 , 1 15/01/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 126 , 1 07/01/09 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 252 , 1 05/01/09 , 12.68 , 12.67 , 12.68 , 12.66 , 12.66 , 378 , 2 02/01/09 , 12.68 , 12.68 , 12.68 , 12.68 , 12.68 , 757 , 1 18/12/08 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 126 , 1 17/12/08 , 11.16 , 11.16 , 11.16 , 11.16 , 11.16 , 2528 , 1 11/12/08 , 11.16 , 11.16 , 11.16 , 11.16 , 11.16 , 126 , 1 02/12/08 , 11.12 , 11.14 , 11.16 , 11.08 , 11.08 , 10111 , 5 27/11/08 , 11.08 , 11.09 , 11.09 , 11.08 , 11.09 , 757 , 3 26/11/08 , 11.09 , 11.09 , 11.09 , 11.09 , 11.09 , 126 , 1 24/11/08 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 505 , 2 19/11/08 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 252 , 1 14/11/08 , 11.09 , 11.09 , 11.09 , 11.09 , 11.09 , 1515 , 1 30/10/08 , 11.09 , 11.09 , 11.10 , 11.09 , 11.10 , 1389 , 2 29/10/08 , 11.09 , 11.82 , 11.87 , 11.09 , 11.87 , 5312 , 3 23/10/08 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44 , 126 , 1 21/10/08 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45 , 1137 , 3 20/10/08 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45 , 379 , 2 17/10/08 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45 , 379 , 1 16/10/08 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45 , 7583 , 3 13/10/08 , 15.02 , 15.02 , 15.02 , 15.02 , 15.02 , 126 , 1 10/10/08 , 15.02 , 15.02 , 15.02 , 15.02 , 15.02 , 252 , 2 08/10/08 , 18.91 , 18.91 , 18.91 , 18.91 , 18.91 , 126 , 1 30/09/08 , 19.37 , 19.37 , 19.37 , 19.37 , 19.37 , 505 , 2 24/09/08 , 19.37 , 19.37 , 19.37 , 19.37 , 19.37 , 632 , 2 23/09/08 , 19.77 , 20.05 , 20.17 , 19.77 , 20.17 , 4172 , 5 18/09/08 , 19.49 , 20.10 , 20.17 , 19.49 , 20.17 , 1391 , 5 12/09/08 , 23.73 , 23.73 , 23.73 , 23.73 , 23.73 , 126 , 1 10/09/08 , 24.50 , 24.50 , 24.50 , 24.50 , 24.50 , 252 , 1 05/09/08 , 25.26 , 25.26 , 25.26 , 25.26 , 25.26 , 126 , 1 02/09/08 , 26.11 , 24.52 , 26.11 , 24.51 , 24.51 , 36802 , 7 01/09/08 , 24.50 , 24.50 , 24.51 , 24.50 , 24.51 , 1011 , 4 29/08/08 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12 , 126 , 1 14/08/08 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 126 , 1 13/08/08 , 30.05 , 30.05 , 30.05 , 30.05 , 30.05 , 126 , 1 08/08/08 , 26.90 , 26.90 , 26.90 , 26.90 , 26.90 , 126 , 1 06/08/08 , 27.68 , 25.77 , 27.68 , 25.37 , 25.37 , 1642 , 6 05/08/08 , 29.61 , 29.64 , 29.69 , 29.56 , 29.56 , 757 , 4 30/07/08 , 29.95 , 29.95 , 29.95 , 29.95 , 29.95 , 379 , 2 22/07/08 , 28.59 , 28.59 , 28.59 , 28.59 , 28.59 , 379 , 3 16/07/08 , 31.24 , 31.24 , 31.24 , 31.24 , 31.24 , 126 , 1 15/07/08 , 31.56 , 31.56 , 31.56 , 31.56 , 31.56 , 126 , 1 14/07/08 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 252 , 2 11/07/08 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 126 , 1 10/07/08 , 32.42 , 32.42 , 32.42 , 32.42 , 32.42 , 126 , 1 07/07/08 , 35.60 , 35.60 , 35.60 , 35.60 , 35.60 , 126 , 1 03/07/08 , 35.60 , 35.60 , 35.60 , 35.60 , 35.60 , 1264 , 4 02/07/08 , 35.61 , 36.38 , 37.15 , 35.61 , 37.15 , 632 , 4 27/06/08 , 37.15 , 37.15 , 37.15 , 37.15 , 37.15 , 281813 , 1 26/06/08 , 38.76 , 38.76 , 38.76 , 38.76 , 38.76 , 126 , 1 25/06/08 , 38.76 , 38.76 , 38.76 , 38.76 , 38.76 , 126 , 1 20/06/08 , 38.76 , 39.46 , 39.96 , 38.76 , 39.96 , 1643 , 5 19/06/08 , 40.33 , 40.72 , 40.75 , 40.33 , 40.39 , 104153 , 18 17/06/08 , 41.82 , 41.20 , 41.86 , 39.54 , 39.54 , 758 , 6 16/06/08 , 41.76 , 40.92 , 41.76 , 40.34 , 40.34 , 2781 , 5 13/06/08 , 42.06 , 40.51 , 42.06 , 39.67 , 40.74 , 2403 , 10 12/06/08 , 42.43 , 41.26 , 42.43 , 40.33 , 40.33 , 884 , 4 09/06/08 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 126 , 1 06/06/08 , 43.01 , 41.15 , 43.18 , 40.33 , 43.18 , 2528 , 7 05/06/08 , 43.18 , 42.61 , 43.18 , 40.33 , 40.34 , 2528 , 9 03/06/08 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 632 , 2 30/05/08 , 43.18 , 43.20 , 43.49 , 42.70 , 42.70 , 5817 , 7 29/05/08 , 40.74 , 40.81 , 41.92 , 40.35 , 40.35 , 885 , 7 28/05/08 , 42.70 , 42.07 , 42.70 , 41.93 , 41.93 , 885 , 3 27/05/08 , 41.15 , 40.82 , 41.15 , 40.34 , 41.15 , 632 , 5 26/05/08 , 41.18 , 41.40 , 41.93 , 41.18 , 41.93 , 1011 , 5 23/05/08 , 43.43 , 43.43 , 43.43 , 43.43 , 43.43 , 126 , 1 21/05/08 , 41.21 , 42.12 , 42.70 , 41.21 , 42.70 , 1011 , 7 20/05/08 , 43.49 , 43.49 , 43.49 , 43.49 , 43.49 , 252 , 1 19/05/08 , 43.49 , 43.49 , 43.49 , 43.49 , 43.49 , 126 , 1 16/05/08 , 43.49 , 42.68 , 43.49 , 42.63 , 42.63 , 13527 , 3 15/05/08 , 42.70 , 42.68 , 43.48 , 42.63 , 43.48 , 58905 , 17 14/05/08 , 43.91 , 43.70 , 45.00 , 43.49 , 45.00 , 2782 , 14 13/05/08 , 45.06 , 44.72 , 45.70 , 43.49 , 45.70 , 631 , 4 12/05/08 , 45.70 , 45.80 , 45.89 , 45.70 , 45.89 , 252 , 2 09/05/08 , 45.88 , 45.81 , 46.65 , 45.46 , 45.46 , 758 , 4 08/05/08 , 45.89 , 43.70 , 45.89 , 43.49 , 43.49 , 1391 , 2 07/05/08 , 44.29 , 45.72 , 46.90 , 44.29 , 44.93 , 4679 , 20 06/05/08 , 43.49 , 43.50 , 44.95 , 43.49 , 43.49 , 45525 , 24 05/05/08 , 43.49 , 43.54 , 45.08 , 43.10 , 43.49 , 3287 , 10 02/05/08 , 41.54 , 41.33 , 41.54 , 40.33 , 40.33 , 12005 , 12 30/04/08 , 40.33 , 40.79 , 41.21 , 39.53 , 39.53 , 2907 , 7 28/04/08 , 39.54 , 39.54 , 39.54 , 39.54 , 39.54 , 379 , 1 25/04/08 , 39.54 , 39.01 , 39.54 , 37.98 , 37.98 , 379 , 3 23/04/08 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 126 , 1 18/04/08 , 39.74 , 39.17 , 39.74 , 38.95 , 38.96 , 513 , 4 16/04/08 , 39.75 , 38.96 , 39.76 , 37.44 , 37.44 , 770 , 5 15/04/08 , 38.19 , 38.18 , 40.50 , 37.41 , 40.50 , 1026 , 6 09/04/08 , 40.51 , 39.95 , 40.51 , 38.41 , 39.68 , 897 , 6 08/04/08 , 40.51 , 39.34 , 40.51 , 38.46 , 39.35 , 1283 , 9 07/04/08 , 40.35 , 39.52 , 40.35 , 39.13 , 39.13 , 385 , 2 04/04/08 , 40.51 , 40.51 , 40.51 , 40.51 , 40.51 , 513 , 2 03/04/08 , 40.50 , 40.19 , 41.15 , 39.77 , 40.15 , 4875 , 10 02/04/08 , 41.80 , 41.02 , 41.87 , 39.79 , 39.79 , 513 , 4 01/04/08 , 41.93 , 41.23 , 42.01 , 38.96 , 38.96 , 513 , 4 31/03/08 , 42.09 , 39.82 , 42.09 , 37.44 , 42.09 , 6413 , 14 28/03/08 , 42.86 , 41.78 , 42.86 , 39.76 , 41.33 , 1026 , 6 27/03/08 , 42.86 , 42.86 , 43.61 , 42.86 , 43.61 , 167335 , 7 25/03/08 , 44.04 , 43.66 , 44.04 , 43.61 , 43.61 , 1412 , 3 24/03/08 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 128 , 1 20/03/08 , 42.86 , 42.10 , 42.86 , 42.09 , 42.09 , 6543 , 2 19/03/08 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 128 , 1 18/03/08 , 43.61 , 43.16 , 43.61 , 42.84 , 42.84 , 641 , 3 17/03/08 , 42.85 , 42.85 , 42.85 , 42.85 , 42.85 , 256 , 2 14/03/08 , 41.60 , 41.45 , 41.66 , 41.33 , 41.33 , 6926 , 9 13/03/08 , 41.33 , 41.33 , 41.33 , 41.33 , 41.33 , 256 , 2 12/03/08 , 41.33 , 41.46 , 41.56 , 41.33 , 41.56 , 1026 , 7 10/03/08 , 41.68 , 41.43 , 42.06 , 40.51 , 42.06 , 384 , 3 07/03/08 , 42.08 , 42.47 , 42.85 , 42.08 , 42.85 , 256 , 2 06/03/08 , 42.47 , 42.22 , 42.47 , 42.09 , 42.09 , 384 , 3 05/03/08 , 42.47 , 42.68 , 43.61 , 42.09 , 42.96 , 2309 , 12 04/03/08 , 44.04 , 44.09 , 45.13 , 43.24 , 43.61 , 2309 , 13 03/03/08 , 43.61 , 43.12 , 43.61 , 42.77 , 42.77 , 641 , 4 28/02/08 , 42.77 , 42.77 , 42.77 , 42.77 , 42.77 , 385 , 2 27/02/08 , 42.08 , 41.33 , 42.08 , 40.51 , 41.33 , 641 , 3 26/02/08 , 41.33 , 40.51 , 41.33 , 40.50 , 40.51 , 22082 , 11 25/02/08 , 41.33 , 41.33 , 41.33 , 41.33 , 41.33 , 256 , 1 22/02/08 , 38.94 , 38.32 , 38.94 , 37.85 , 37.85 , 2309 , 9 20/02/08 , 38.96 , 38.96 , 38.96 , 38.96 , 38.96 , 384 , 1 19/02/08 , 39.39 , 38.26 , 39.44 , 36.44 , 36.44 , 513 , 4 18/02/08 , 39.21 , 39.56 , 39.76 , 39.21 , 39.76 , 384 , 2 14/02/08 , 38.96 , 38.73 , 38.96 , 38.60 , 38.60 , 384 , 2 13/02/08 , 39.76 , 38.34 , 39.76 , 38.16 , 38.20 , 1155 , 7 12/02/08 , 39.35 , 38.99 , 39.35 , 38.60 , 38.95 , 2438 , 10 11/02/08 , 38.95 , 38.95 , 38.95 , 38.95 , 38.95 , 1796 , 2 07/02/08 , 38.96 , 38.19 , 38.96 , 36.63 , 36.63 , 384 , 2 01/02/08 , 38.96 , 37.96 , 38.96 , 37.44 , 37.52 , 769 , 5 31/01/08 , 37.68 , 37.69 , 37.69 , 37.68 , 37.69 , 256 , 2 30/01/08 , 39.75 , 39.33 , 39.75 , 39.13 , 39.13 , 384 , 3 28/01/08 , 39.35 , 38.58 , 39.35 , 36.66 , 36.66 , 512 , 4 24/01/08 , 39.75 , 38.51 , 39.75 , 36.67 , 39.75 , 641 , 4 23/01/08 , 39.33 , 38.59 , 39.33 , 38.19 , 38.19 , 384 , 2 22/01/08 , 38.60 , 39.58 , 41.35 , 38.60 , 40.42 , 10781 , 40 21/01/08 , 40.51 , 41.60 , 44.82 , 40.51 , 41.60 , 1412 , 8 18/01/08 , 42.84 , 42.82 , 43.61 , 42.09 , 43.61 , 2181 , 7 17/01/08 , 43.61 , 43.34 , 43.61 , 42.86 , 43.56 , 1155 , 8 16/01/08 , 44.04 , 43.56 , 44.04 , 42.86 , 42.87 , 641 , 5 15/01/08 , 44.97 , 44.85 , 45.58 , 43.61 , 44.49 , 1282 , 10 14/01/08 , 44.40 , 45.78 , 46.38 , 44.40 , 46.38 , 2052 , 9 11/01/08 , 46.38 , 46.15 , 46.38 , 45.99 , 45.99 , 641 , 4 10/01/08 , 46.74 , 46.66 , 46.85 , 46.07 , 46.75 , 3336 , 13 09/01/08 , 47.54 , 47.06 , 47.54 , 46.74 , 46.74 , 1539 , 4 08/01/08 , 47.13 , 46.38 , 47.13 , 45.23 , 46.75 , 384 , 3 07/01/08 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 385 , 1 04/01/08 , 45.98 , 46.60 , 47.92 , 45.58 , 47.92 , 3593 , 16 03/01/08 , 47.92 , 47.52 , 47.95 , 46.75 , 46.75 , 7056 , 17 02/01/08 , 48.31 , 46.61 , 48.31 , 45.14 , 46.01 , 769 , 6 28/12/07 , 46.75 , 46.91 , 47.54 , 46.75 , 47.54 , 1155 , 3 27/12/07 , 47.96 , 47.87 , 47.96 , 47.54 , 47.96 , 11030 , 10 26/12/07 , 47.96 , 47.99 , 48.47 , 46.76 , 48.16 , 2822 , 7 21/12/07 , 47.54 , 47.62 , 47.95 , 47.54 , 47.95 , 641 , 3 19/12/07 , 47.54 , 47.78 , 47.96 , 47.54 , 47.96 , 641 , 3 18/12/07 , 46.75 , 46.34 , 48.32 , 45.98 , 46.75 , 14111 , 24 17/12/07 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 128 , 1 14/12/07 , 47.53 , 47.53 , 49.87 , 47.53 , 49.10 , 734248 , 37 13/12/07 , 49.79 , 49.84 , 49.87 , 48.39 , 49.87 , 10008 , 5 12/12/07 , 50.64 , 50.73 , 51.43 , 50.58 , 51.43 , 1026 , 6 11/12/07 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 5133 , 3 10/12/07 , 51.85 , 51.93 , 52.17 , 51.85 , 52.17 , 1027 , 3 07/12/07 , 52.59 , 51.85 , 52.59 , 50.25 , 50.25 , 897 , 7 06/12/07 , 52.52 , 50.90 , 52.52 , 50.64 , 50.65 , 2439 , 16 05/12/07 , 51.43 , 50.79 , 52.18 , 48.32 , 52.18 , 1026 , 8 03/12/07 , 52.12 , 51.66 , 52.12 , 50.80 , 50.80 , 512 , 4 30/11/07 , 51.34 , 49.84 , 51.34 , 48.32 , 48.32 , 256 , 2 29/11/07 , 51.43 , 50.82 , 51.82 , 49.20 , 49.20 , 1540 , 10 28/11/07 , 51.84 , 51.46 , 52.12 , 49.11 , 52.12 , 641 , 5 27/11/07 , 49.72 , 49.66 , 51.85 , 48.32 , 49.11 , 2822 , 18 26/11/07 , 51.42 , 49.58 , 51.42 , 48.09 , 49.88 , 2181 , 16 23/11/07 , 50.90 , 49.68 , 51.02 , 47.99 , 49.51 , 1667 , 12 22/11/07 , 49.47 , 49.23 , 52.99 , 48.49 , 49.88 , 8849 , 25 21/11/07 , 53.77 , 51.02 , 54.19 , 48.71 , 54.19 , 5775 , 26 16/11/07 , 54.19 , 52.02 , 54.19 , 51.04 , 51.04 , 1668 , 8 14/11/07 , 54.19 , 54.15 , 55.02 , 53.77 , 53.86 , 2180 , 10 13/11/07 , 56.11 , 55.53 , 57.68 , 53.78 , 53.79 , 2694 , 13 12/11/07 , 58.06 , 56.23 , 58.06 , 56.11 , 56.11 , 1925 , 2 09/11/07 , 56.33 , 55.49 , 56.75 , 54.28 , 54.51 , 1539 , 6 08/11/07 , 57.27 , 56.33 , 58.39 , 54.20 , 58.39 , 1796 , 11 07/11/07 , 58.25 , 58.25 , 58.44 , 58.25 , 58.44 , 3720 , 2 06/11/07 , 58.30 , 57.53 , 58.44 , 56.11 , 56.11 , 3079 , 19 05/11/07 , 60.71 , 60.74 , 60.75 , 60.71 , 60.75 , 256 , 2 01/11/07 , 59.21 , 59.21 , 59.62 , 58.84 , 58.84 , 641 , 4 31/10/07 , 59.20 , 59.91 , 60.87 , 57.68 , 59.21 , 29767 , 42 26/10/07 , 63.12 , 62.34 , 63.13 , 59.99 , 59.99 , 3079 , 12 25/10/07 , 63.87 , 62.29 , 63.88 , 59.99 , 63.54 , 1026 , 7 24/10/07 , 63.87 , 63.58 , 63.87 , 63.13 , 63.13 , 769 , 5 23/10/07 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 128 , 1 22/10/07 , 64.61 , 64.61 , 64.61 , 64.61 , 64.61 , 128 , 1 19/10/07 , 64.22 , 61.47 , 64.31 , 56.11 , 64.31 , 2182 , 13 18/10/07 , 64.63 , 64.50 , 64.63 , 64.33 , 64.40 , 1924 , 4 17/10/07 , 64.53 , 62.52 , 64.62 , 60.02 , 60.02 , 513 , 4 16/10/07 , 64.53 , 64.09 , 64.62 , 63.13 , 63.13 , 384 , 3 15/10/07 , 64.67 , 63.03 , 64.67 , 60.01 , 64.63 , 3592 , 14 10/10/07 , 64.62 , 64.62 , 64.62 , 64.62 , 64.62 , 385 , 1 09/10/07 , 64.66 , 64.60 , 64.67 , 64.46 , 64.67 , 1154 , 6 05/10/07 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 128 , 1 04/10/07 , 64.31 , 64.29 , 64.31 , 63.89 , 64.22 , 5644 , 7 03/10/07 , 64.46 , 64.56 , 64.67 , 63.04 , 64.31 , 4875 , 7 02/10/07 , 64.66 , 62.99 , 64.66 , 60.27 , 62.63 , 4234 , 19 01/10/07 , 63.89 , 62.73 , 63.89 , 60.82 , 60.82 , 134777 , 16 28/09/07 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 384 , 1 26/09/07 , 62.71 , 62.37 , 62.72 , 62.34 , 62.71 , 8343 , 14 24/09/07 , 62.97 , 62.69 , 62.97 , 62.34 , 62.34 , 2053 , 5 21/09/07 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 2181 , 1 19/09/07 , 63.82 , 63.75 , 63.82 , 63.74 , 63.74 , 3336 , 4 18/09/07 , 63.74 , 62.51 , 63.74 , 62.09 , 62.27 , 11033 , 17 17/09/07 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 128 , 1 13/09/07 , 63.13 , 62.90 , 63.13 , 62.33 , 62.33 , 1796 , 7 11/09/07 , 63.13 , 62.72 , 63.13 , 62.34 , 62.34 , 2310 , 6 06/09/07 , 62.34 , 62.14 , 62.34 , 60.06 , 60.06 , 3208 , 8 05/09/07 , 62.97 , 62.25 , 62.97 , 60.80 , 60.80 , 384 , 3 04/09/07 , 63.67 , 62.73 , 63.67 , 61.55 , 61.56 , 1797 , 9 31/08/07 , 65.39 , 63.57 , 65.39 , 61.59 , 64.17 , 2436 , 11 30/08/07 , 64.17 , 62.66 , 64.30 , 58.44 , 61.68 , 2694 , 17 29/08/07 , 62.34 , 63.85 , 66.18 , 62.34 , 66.10 , 15658 , 40 28/08/07 , 65.46 , 64.72 , 65.46 , 63.61 , 63.62 , 3080 , 18 27/08/07 , 66.17 , 65.73 , 66.17 , 63.39 , 63.39 , 2822 , 15 24/08/07 , 67.02 , 66.14 , 67.33 , 62.34 , 64.67 , 3720 , 12 23/08/07 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 513 , 2 22/08/07 , 67.01 , 66.76 , 67.01 , 66.26 , 66.26 , 2693 , 5 20/08/07 , 66.63 , 65.48 , 67.81 , 62.35 , 67.81 , 1796 , 9 16/08/07 , 66.25 , 65.92 , 66.25 , 65.46 , 66.24 , 641 , 3 15/08/07 , 67.02 , 65.94 , 67.80 , 64.67 , 65.62 , 641 , 5 14/08/07 , 67.81 , 68.62 , 69.34 , 65.46 , 69.34 , 3336 , 5 10/08/07 , 69.34 , 68.95 , 69.34 , 68.57 , 68.57 , 385 , 3 07/08/07 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 128 , 1 03/08/07 , 70.89 , 70.83 , 71.71 , 64.67 , 71.71 , 1668 , 4 02/08/07 , 72.39 , 72.38 , 73.25 , 71.72 , 72.39 , 3593 , 7 01/08/07 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 384 , 2 31/07/07 , 72.47 , 72.42 , 72.48 , 71.55 , 71.55 , 3977 , 8 27/07/07 , 72.47 , 72.47 , 72.47 , 72.47 , 72.47 , 128 , 1 26/07/07 , 70.14 , 69.77 , 70.14 , 68.57 , 68.57 , 1668 , 4 25/07/07 , 71.23 , 70.17 , 71.38 , 70.14 , 71.38 , 26815 , 21 24/07/07 , 70.14 , 70.39 , 72.48 , 70.14 , 70.14 , 1154 , 4 23/07/07 , 73.25 , 70.52 , 73.25 , 68.95 , 68.95 , 17066 , 12 19/07/07 , 68.95 , 68.31 , 68.95 , 67.81 , 67.81 , 11549 , 11 18/07/07 , 66.96 , 65.36 , 66.96 , 65.28 , 66.26 , 13985 , 12 17/07/07 , 66.26 , 64.61 , 66.26 , 61.95 , 61.95 , 59021 , 36 16/07/07 , 62.19 , 61.57 , 62.19 , 61.55 , 61.71 , 17970 , 15 13/07/07 , 61.55 , 61.55 , 61.72 , 61.40 , 61.72 , 14503 , 10 12/07/07 , 61.94 , 61.89 , 62.26 , 60.88 , 62.26 , 26563 , 13 11/07/07 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 1283 , 1 10/07/07 , 61.95 , 61.95 , 62.35 , 61.40 , 62.35 , 25922 , 15 05/07/07 , 62.89 , 62.45 , 62.89 , 62.36 , 62.57 , 16939 , 12 04/07/07 , 62.78 , 62.61 , 62.79 , 62.51 , 62.51 , 14114 , 24 03/07/07 , 62.42 , 63.46 , 64.74 , 62.34 , 64.67 , 40404 , 49 02/07/07 , 64.67 , 65.07 , 65.08 , 64.67 , 65.08 , 22838 , 5 29/06/07 , 65.08 , 63.94 , 65.08 , 63.12 , 63.12 , 6675 , 13 28/06/07 , 63.11 , 63.03 , 63.13 , 62.34 , 63.13 , 10007 , 14 27/06/07 , 64.60 , 63.85 , 64.60 , 63.13 , 63.13 , 513 , 4 26/06/07 , 64.63 , 64.55 , 64.63 , 63.89 , 64.62 , 1026 , 6 25/06/07 , 64.91 , 65.02 , 65.03 , 64.91 , 65.03 , 3593 , 4 22/06/07 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 385 , 2 21/06/07 , 65.45 , 63.88 , 65.45 , 62.34 , 62.34 , 1411 , 4 20/06/07 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 384 , 1 18/06/07 , 65.62 , 65.62 , 65.62 , 65.62 , 65.62 , 384 , 1 15/06/07 , 65.46 , 65.67 , 65.80 , 65.46 , 65.75 , 2053 , 8 14/06/07 , 65.46 , 65.35 , 65.80 , 64.67 , 65.13 , 3335 , 5 13/06/07 , 65.80 , 64.70 , 65.84 , 64.67 , 65.29 , 26436 , 7 12/06/07 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 513 , 3 11/06/07 , 65.99 , 64.71 , 65.99 , 63.89 , 63.89 , 641 , 4 08/06/07 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 4105 , 1 06/06/07 , 66.10 , 66.14 , 66.17 , 66.10 , 66.17 , 256 , 2 05/06/07 , 66.10 , 66.14 , 66.26 , 65.46 , 66.26 , 1026 , 4 04/06/07 , 66.26 , 65.31 , 66.26 , 63.89 , 63.89 , 641 , 3 01/06/07 , 66.25 , 65.73 , 67.01 , 64.68 , 67.01 , 898 , 6 31/05/07 , 66.26 , 65.87 , 66.26 , 65.08 , 65.76 , 6801 , 12 30/05/07 , 66.25 , 65.84 , 66.25 , 63.89 , 63.89 , 769 , 5 29/05/07 , 65.84 , 65.98 , 66.24 , 63.89 , 66.24 , 3978 , 4 28/05/07 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 256 , 1 25/05/07 , 65.45 , 65.42 , 65.46 , 63.89 , 65.46 , 16555 , 6 24/05/07 , 65.46 , 65.17 , 66.65 , 63.82 , 66.65 , 3977 , 8 23/05/07 , 63.82 , 65.46 , 66.65 , 63.82 , 66.65 , 67120 , 8 22/05/07 , 68.19 , 66.28 , 68.19 , 65.46 , 65.46 , 6286 , 7 18/05/07 , 68.19 , 68.19 , 68.19 , 68.19 , 68.19 , 128 , 1 17/05/07 , 66.18 , 66.93 , 67.42 , 66.18 , 67.42 , 3463 , 6 16/05/07 , 67.02 , 66.28 , 67.81 , 64.67 , 66.26 , 26812 , 10 14/05/07 , 67.81 , 69.73 , 70.06 , 67.01 , 67.01 , 4620 , 5 09/05/07 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 128 , 1 08/05/07 , 66.26 , 66.26 , 67.01 , 65.46 , 67.01 , 513 , 4 04/05/07 , 67.71 , 67.71 , 67.81 , 67.57 , 67.81 , 2437 , 4 03/05/07 , 68.19 , 68.27 , 68.43 , 68.11 , 68.35 , 770 , 5 02/05/07 , 68.43 , 68.47 , 68.57 , 67.02 , 68.55 , 5003 , 10 30/04/07 , 68.57 , 65.75 , 68.57 , 65.08 , 65.08 , 1283 , 7 27/04/07 , 64.67 , 63.90 , 64.67 , 63.13 , 63.13 , 10525 , 14 26/04/07 , 63.13 , 62.85 , 63.38 , 62.34 , 62.34 , 4748 , 15 25/04/07 , 61.55 , 61.53 , 62.34 , 60.71 , 60.71 , 3721 , 14 24/04/07 , 60.79 , 60.46 , 61.55 , 59.21 , 59.21 , 1411 , 8 23/04/07 , 59.21 , 57.85 , 59.21 , 57.36 , 57.36 , 1026 , 4 20/04/07 , 57.27 , 57.27 , 57.68 , 56.90 , 56.90 , 8983 , 10 19/04/07 , 56.50 , 56.54 , 57.27 , 56.25 , 56.25 , 7314 , 16 18/04/07 , 56.26 , 55.72 , 56.26 , 55.09 , 55.10 , 10635 , 14 17/04/07 , 55.71 , 55.55 , 55.74 , 55.09 , 55.66 , 11285 , 14 16/04/07 , 55.66 , 55.59 , 55.75 , 53.64 , 55.75 , 4280 , 10 13/04/07 , 53.20 , 54.81 , 56.21 , 53.20 , 55.50 , 25825 , 37 12/04/07 , 55.50 , 55.82 , 56.21 , 55.50 , 56.04 , 3112 , 7 11/04/07 , 56.21 , 56.24 , 56.26 , 56.21 , 56.26 , 1297 , 4 10/04/07 , 56.21 , 56.21 , 56.21 , 56.21 , 56.21 , 1038 , 2 09/04/07 , 56.26 , 56.18 , 56.26 , 55.88 , 56.21 , 8954 , 10 05/04/07 , 56.21 , 56.25 , 56.34 , 55.88 , 55.88 , 6877 , 12 04/04/07 , 56.34 , 56.30 , 56.34 , 56.21 , 56.21 , 9081 , 14 03/04/07 , 56.39 , 56.26 , 56.39 , 56.21 , 56.21 , 9082 , 10 02/04/07 , 56.39 , 56.38 , 56.45 , 55.97 , 56.45 , 4670 , 9 30/03/07 , 56.64 , 56.58 , 56.65 , 56.26 , 56.26 , 4929 , 3 29/03/07 , 57.05 , 56.52 , 57.05 , 56.40 , 56.65 , 9472 , 6 28/03/07 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 1297 , 4 27/03/07 , 57.05 , 57.05 , 57.05 , 57.05 , 57.05 , 1556 , 3 26/03/07 , 57.82 , 57.52 , 58.98 , 57.05 , 58.98 , 908 , 3 23/03/07 , 56.65 , 57.04 , 58.57 , 56.65 , 58.57 , 6745 , 7 22/03/07 , 57.05 , 57.27 , 57.42 , 57.05 , 57.42 , 6747 , 9 21/03/07 , 57.42 , 58.40 , 60.11 , 56.26 , 60.11 , 10246 , 17 20/03/07 , 58.40 , 57.73 , 58.57 , 57.05 , 57.82 , 3242 , 13 19/03/07 , 57.81 , 57.30 , 57.81 , 57.05 , 57.41 , 3892 , 10 16/03/07 , 57.42 , 56.78 , 59.33 , 56.26 , 59.33 , 2075 , 7 15/03/07 , 57.82 , 57.11 , 60.11 , 57.05 , 60.11 , 18546 , 20 14/03/07 , 57.82 , 56.40 , 59.92 , 55.09 , 59.92 , 14011 , 19 13/03/07 , 54.96 , 54.13 , 56.17 , 50.09 , 55.50 , 1686 , 10 12/03/07 , 55.88 , 56.75 , 57.03 , 55.50 , 57.03 , 3891 , 11 09/03/07 , 57.41 , 57.20 , 57.41 , 56.65 , 57.41 , 5061 , 10 08/03/07 , 57.05 , 56.83 , 57.26 , 56.65 , 57.05 , 22052 , 12 07/03/07 , 56.80 , 56.48 , 56.80 , 56.26 , 56.50 , 1427 , 8 06/03/07 , 56.75 , 57.19 , 59.34 , 56.26 , 59.34 , 71248 , 65 05/03/07 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 129 , 1 02/03/07 , 61.47 , 59.66 , 61.47 , 57.82 , 57.82 , 259 , 2 01/03/07 , 61.64 , 61.64 , 61.64 , 61.63 , 61.63 , 259 , 2 28/02/07 , 61.64 , 61.34 , 61.65 , 58.57 , 61.65 , 2464 , 6 27/02/07 , 59.34 , 59.74 , 61.65 , 59.34 , 59.74 , 1427 , 4 26/02/07 , 61.64 , 61.14 , 61.64 , 60.89 , 60.89 , 389 , 2 23/02/07 , 61.28 , 61.56 , 61.65 , 60.89 , 60.89 , 6099 , 12 22/02/07 , 61.65 , 61.58 , 61.65 , 60.89 , 61.65 , 3633 , 6 16/02/07 , 61.64 , 61.48 , 61.64 , 61.28 , 61.64 , 648 , 5 15/02/07 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 259 , 2 14/02/07 , 61.65 , 62.35 , 63.22 , 61.65 , 62.42 , 1427 , 4 13/02/07 , 63.22 , 63.12 , 63.95 , 62.42 , 62.42 , 6615 , 14 09/02/07 , 63.22 , 62.69 , 63.22 , 61.65 , 63.22 , 1556 , 8 08/02/07 , 64.73 , 62.02 , 64.73 , 58.98 , 58.98 , 648 , 4 07/02/07 , 61.65 , 61.69 , 64.73 , 57.82 , 62.79 , 23483 , 19 06/02/07 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 4931 , 8 02/02/07 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 129 , 1 01/02/07 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 389 , 2 31/01/07 , 66.97 , 66.97 , 66.98 , 66.97 , 66.98 , 648 , 3 30/01/07 , 67.46 , 67.46 , 67.46 , 67.46 , 67.46 , 129 , 1 26/01/07 , 66.92 , 66.92 , 66.92 , 66.92 , 66.92 , 129 , 1 24/01/07 , 67.01 , 66.01 , 67.06 , 63.95 , 67.06 , 389 , 3 23/01/07 , 63.65 , 64.51 , 66.21 , 63.65 , 66.21 , 778 , 5 22/01/07 , 66.30 , 66.30 , 66.30 , 66.30 , 66.30 , 129 , 1 19/01/07 , 66.30 , 66.35 , 67.06 , 64.73 , 67.06 , 1297 , 4 18/01/07 , 67.06 , 67.32 , 67.42 , 67.06 , 67.42 , 3633 , 4 17/01/07 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 129 , 1 15/01/07 , 69.34 , 69.15 , 69.34 , 68.57 , 68.57 , 519 , 2 12/01/07 , 68.57 , 68.51 , 68.57 , 65.51 , 65.51 , 12843 , 3 11/01/07 , 68.52 , 68.53 , 68.58 , 68.52 , 68.58 , 1037 , 4 09/01/07 , 67.84 , 67.84 , 67.84 , 67.84 , 67.84 , 129 , 1 08/01/07 , 69.27 , 69.26 , 69.27 , 69.23 , 69.23 , 259 , 2 05/01/07 , 68.55 , 68.92 , 69.34 , 63.22 , 68.58 , 4152 , 6 04/01/07 , 69.35 , 70.45 , 70.52 , 69.35 , 69.35 , 4152 , 5 03/01/07 , 70.88 , 70.88 , 70.88 , 70.88 , 70.88 , 4023 , 3 02/01/07 , 71.30 , 71.16 , 71.91 , 69.74 , 71.91 , 2075 , 11 28/12/06 , 70.52 , 71.26 , 71.69 , 69.44 , 71.69 , 15570 , 7 27/12/06 , 71.70 , 71.70 , 71.70 , 71.70 , 71.70 , 13878 , 3 26/12/06 , 71.70 , 71.70 , 71.70 , 71.70 , 71.70 , 389 , 2 22/12/06 , 71.91 , 71.91 , 71.91 , 71.91 , 71.91 , 1686 , 2 21/12/06 , 71.90 , 71.90 , 71.91 , 71.90 , 71.91 , 5189 , 4 20/12/06 , 71.91 , 71.91 , 71.91 , 71.91 , 71.91 , 129 , 1 19/12/06 , 71.68 , 71.68 , 71.68 , 71.68 , 71.68 , 129 , 1 18/12/06 , 71.70 , 71.25 , 71.70 , 69.35 , 71.69 , 1427 , 5 15/12/06 , 71.85 , 70.60 , 71.85 , 69.35 , 69.35 , 259 , 2 14/12/06 , 72.03 , 72.03 , 72.04 , 72.03 , 72.04 , 1557 , 4 13/12/06 , 72.03 , 71.49 , 72.03 , 71.06 , 71.77 , 518 , 4 12/12/06 , 72.45 , 72.48 , 73.21 , 72.45 , 73.21 , 4021 , 7 11/12/06 , 72.45 , 71.75 , 72.45 , 71.30 , 71.30 , 5837 , 9 08/12/06 , 71.30 , 71.73 , 72.37 , 69.75 , 72.37 , 3891 , 7 07/12/06 , 71.85 , 71.81 , 72.04 , 71.62 , 71.62 , 1816 , 7 06/12/06 , 71.68 , 71.64 , 71.70 , 71.30 , 71.30 , 5448 , 11 05/12/06 , 70.52 , 70.29 , 70.83 , 69.35 , 70.83 , 5579 , 15 04/12/06 , 70.14 , 70.67 , 70.88 , 70.14 , 70.52 , 648 , 4 01/12/06 , 70.88 , 70.88 , 70.88 , 70.88 , 70.88 , 129 , 1 30/11/06 , 70.88 , 70.97 , 71.30 , 70.87 , 70.88 , 4412 , 9 29/11/06 , 70.88 , 70.73 , 70.88 , 70.14 , 70.14 , 518 , 3 28/11/06 , 70.88 , 70.88 , 70.88 , 70.88 , 70.88 , 4672 , 2 27/11/06 , 71.29 , 71.23 , 71.30 , 69.35 , 69.35 , 4151 , 4 23/11/06 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 259 , 1 22/11/06 , 71.09 , 70.58 , 71.30 , 65.51 , 71.30 , 1427 , 8 21/11/06 , 71.66 , 70.38 , 71.69 , 69.35 , 71.69 , 7006 , 14 17/11/06 , 72.45 , 70.43 , 72.45 , 68.58 , 71.70 , 3633 , 12 16/11/06 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 1946 , 1 14/11/06 , 72.99 , 72.99 , 72.99 , 72.99 , 72.99 , 129 , 1 13/11/06 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 3372 , 1 10/11/06 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 648 , 1 09/11/06 , 73.63 , 73.67 , 73.98 , 73.63 , 73.98 , 908 , 3 08/11/06 , 72.45 , 72.45 , 73.98 , 71.70 , 73.98 , 908 , 4 07/11/06 , 73.99 , 73.47 , 73.99 , 72.45 , 72.45 , 778 , 3 06/11/06 , 70.88 , 70.76 , 70.88 , 70.22 , 70.22 , 2723 , 11 03/11/06 , 70.06 , 70.03 , 70.14 , 69.35 , 69.35 , 1427 , 6 01/11/06 , 69.35 , 68.99 , 69.35 , 67.84 , 67.84 , 15702 , 24 31/10/06 , 67.37 , 67.49 , 67.53 , 67.37 , 67.37 , 1945 , 5 30/10/06 , 67.36 , 67.39 , 67.46 , 67.36 , 67.46 , 3113 , 5 26/10/06 , 67.06 , 66.42 , 67.66 , 65.51 , 67.66 , 519 , 4 24/10/06 , 67.66 , 67.66 , 67.66 , 67.66 , 67.66 , 129 , 1 19/10/06 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 3633 , 1 16/10/06 , 67.06 , 67.06 , 67.06 , 67.06 , 67.06 , 129 , 1 13/10/06 , 67.84 , 66.18 , 67.84 , 65.43 , 65.43 , 2205 , 6 10/10/06 , 65.51 , 65.51 , 65.51 , 65.51 , 65.51 , 518 , 2 09/10/06 , 65.50 , 64.33 , 65.50 , 63.95 , 63.95 , 4671 , 7 05/10/06 , 64.72 , 64.71 , 64.73 , 63.95 , 63.95 , 4151 , 4 04/10/06 , 64.35 , 64.26 , 65.14 , 63.94 , 63.94 , 6357 , 11 03/10/06 , 63.20 , 63.22 , 63.94 , 63.20 , 63.94 , 5966 , 2 02/10/06 , 63.88 , 62.87 , 63.88 , 62.42 , 63.21 , 648 , 3 29/09/06 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 1297 , 2 26/09/06 , 63.21 , 62.97 , 64.35 , 61.65 , 64.35 , 648 , 4 25/09/06 , 61.53 , 63.32 , 63.53 , 61.53 , 63.53 , 4408 , 3 22/09/06 , 61.65 , 61.42 , 61.65 , 61.07 , 61.07 , 778 , 5 21/09/06 , 61.42 , 60.95 , 61.64 , 60.11 , 60.11 , 6745 , 3 18/09/06 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 778 , 3 14/09/06 , 62.42 , 62.42 , 62.42 , 62.42 , 62.42 , 129 , 1 13/09/06 , 62.42 , 62.72 , 65.51 , 62.42 , 65.51 , 1297 , 3 12/09/06 , 62.34 , 62.30 , 62.42 , 61.65 , 61.65 , 4542 , 4 11/09/06 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 129 , 1 05/09/06 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 259 , 2 01/09/06 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 129 , 1 31/08/06 , 62.42 , 61.78 , 63.95 , 60.50 , 61.34 , 8563 , 17 30/08/06 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 5059 , 4 17/08/06 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 129 , 1 16/08/06 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 648 , 1 15/08/06 , 61.55 , 60.84 , 61.57 , 58.57 , 58.57 , 3243 , 4 14/08/06 , 61.64 , 61.64 , 61.64 , 61.64 , 61.64 , 4282 , 1 09/08/06 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 129 , 1 08/08/06 , 60.11 , 59.93 , 60.11 , 59.74 , 59.74 , 389 , 3 07/08/06 , 59.34 , 57.95 , 60.11 , 55.88 , 56.26 , 15048 , 21 04/08/06 , 56.25 , 55.81 , 57.82 , 54.73 , 57.82 , 2074 , 6 03/08/06 , 53.20 , 53.56 , 54.04 , 52.79 , 52.79 , 4022 , 16 02/08/06 , 52.39 , 51.77 , 52.55 , 50.83 , 50.84 , 17118 , 29 01/08/06 , 52.09 , 52.48 , 53.08 , 51.78 , 53.08 , 908 , 7 31/07/06 , 53.12 , 52.32 , 53.12 , 50.84 , 50.84 , 2206 , 14 28/07/06 , 51.67 , 50.87 , 52.31 , 50.15 , 50.15 , 649 , 3 27/07/06 , 50.15 , 50.11 , 51.67 , 50.09 , 51.67 , 29065 , 16 26/07/06 , 51.67 , 52.88 , 53.96 , 50.09 , 53.96 , 8562 , 23 25/07/06 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 129 , 1 24/07/06 , 57.57 , 55.33 , 57.57 , 52.41 , 55.88 , 1556 , 9 21/07/06 , 56.04 , 56.55 , 57.57 , 56.04 , 57.57 , 389 , 2 20/07/06 , 57.05 , 56.79 , 57.05 , 56.26 , 56.26 , 389 , 2 18/07/06 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 648 , 2 13/07/06 , 57.75 , 57.10 , 57.75 , 55.50 , 56.40 , 907 , 5 12/07/06 , 57.75 , 57.75 , 57.75 , 57.75 , 57.75 , 2204 , 7 11/07/06 , 57.66 , 57.68 , 57.75 , 57.66 , 57.75 , 778 , 2 10/07/06 , 57.75 , 57.28 , 57.75 , 55.88 , 56.26 , 1427 , 7 07/07/06 , 57.66 , 57.65 , 57.82 , 57.26 , 57.82 , 4800 , 9 06/07/06 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 1297 , 1 05/07/06 , 57.66 , 57.62 , 57.66 , 56.26 , 57.66 , 4799 , 4 04/07/06 , 57.82 , 57.82 , 57.82 , 57.75 , 57.75 , 5447 , 10 03/07/06 , 57.75 , 57.78 , 57.82 , 56.26 , 56.26 , 15045 , 13 30/06/06 , 57.81 , 57.01 , 57.81 , 55.50 , 55.50 , 7781 , 16 26/06/06 , 57.82 , 57.39 , 57.82 , 55.50 , 57.82 , 1297 , 8 21/06/06 , 58.56 , 58.56 , 58.56 , 58.56 , 58.56 , 908 , 2 20/06/06 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 129 , 1 16/06/06 , 61.28 , 61.08 , 61.28 , 60.89 , 60.89 , 259 , 2 14/06/06 , 60.11 , 60.80 , 60.89 , 60.11 , 60.89 , 1037 , 5 13/06/06 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 2465 , 1 09/06/06 , 66.19 , 66.19 , 66.19 , 66.19 , 66.19 , 4539 , 1 08/06/06 , 66.84 , 66.66 , 67.05 , 63.95 , 63.95 , 2204 , 8 07/06/06 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 259 , 1 01/06/06 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 129 , 1 31/05/06 , 65.90 , 65.18 , 65.90 , 62.24 , 65.51 , 2205 , 5 30/05/06 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 259 , 1 29/05/06 , 65.51 , 65.89 , 65.90 , 65.51 , 65.90 , 5708 , 5 26/05/06 , 65.51 , 65.53 , 67.05 , 65.51 , 66.56 , 14795 , 10 25/05/06 , 66.30 , 66.63 , 70.14 , 65.51 , 70.14 , 9598 , 27 24/05/06 , 68.14 , 69.04 , 69.34 , 66.30 , 66.30 , 2205 , 8 23/05/06 , 69.35 , 70.82 , 71.70 , 69.35 , 71.69 , 1037 , 5 22/05/06 , 69.35 , 71.14 , 72.45 , 69.35 , 69.35 , 3632 , 12 19/05/06 , 72.79 , 71.54 , 72.79 , 69.35 , 69.35 , 389 , 3 18/05/06 , 73.21 , 72.86 , 73.21 , 69.36 , 69.36 , 1427 , 5 15/05/06 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 7135 , 3 12/05/06 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 4021 , 2 11/05/06 , 74.00 , 73.93 , 74.00 , 71.30 , 71.30 , 4800 , 8 10/05/06 , 73.99 , 73.97 , 73.99 , 73.95 , 73.95 , 648 , 3 09/05/06 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 1945 , 3 08/05/06 , 74.00 , 73.34 , 74.00 , 69.35 , 70.88 , 3503 , 11 05/05/06 , 74.00 , 73.88 , 74.00 , 73.21 , 73.21 , 25296 , 14 04/05/06 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 778 , 1 03/05/06 , 74.00 , 73.90 , 74.00 , 70.88 , 70.88 , 4021 , 7 02/05/06 , 74.75 , 74.11 , 74.75 , 71.69 , 71.69 , 2594 , 8 27/04/06 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 129 , 1 26/04/06 , 73.99 , 73.90 , 73.99 , 73.21 , 73.21 , 1167 , 4 24/04/06 , 73.21 , 73.86 , 74.00 , 72.45 , 74.00 , 2205 , 4 20/04/06 , 72.45 , 73.45 , 76.32 , 72.45 , 74.61 , 23227 , 26 19/04/06 , 74.69 , 73.19 , 74.69 , 72.45 , 73.99 , 3502 , 3 18/04/06 , 75.28 , 75.33 , 75.93 , 72.96 , 75.93 , 6377 , 6 13/04/06 , 75.65 , 75.58 , 75.65 , 75.39 , 75.39 , 651 , 2 12/04/06 , 74.50 , 74.41 , 74.50 , 72.96 , 72.96 , 3254 , 6 11/04/06 , 72.18 , 71.96 , 72.96 , 70.67 , 72.96 , 390 , 3 10/04/06 , 72.96 , 72.48 , 76.02 , 72.18 , 72.18 , 20439 , 13 07/04/06 , 73.74 , 73.74 , 73.74 , 73.74 , 73.74 , 130 , 1 06/04/06 , 72.96 , 71.75 , 74.44 , 69.90 , 74.44 , 2473 , 14 05/04/06 , 71.83 , 72.61 , 74.87 , 68.89 , 69.90 , 14320 , 22 04/04/06 , 75.95 , 75.56 , 75.95 , 75.22 , 75.22 , 260 , 2 03/04/06 , 75.22 , 75.34 , 75.64 , 75.22 , 75.64 , 911 , 2 31/03/06 , 75.95 , 75.69 , 75.95 , 75.31 , 75.31 , 520 , 3 30/03/06 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 520 , 1 29/03/06 , 75.30 , 74.63 , 75.30 , 74.46 , 74.46 , 3515 , 8 28/03/06 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 130 , 1 27/03/06 , 75.65 , 74.66 , 75.65 , 72.96 , 72.96 , 6640 , 15 24/03/06 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 3775 , 1 23/03/06 , 73.74 , 73.68 , 75.30 , 70.67 , 75.30 , 2863 , 15 22/03/06 , 74.44 , 73.86 , 75.31 , 71.41 , 71.41 , 4816 , 13 20/03/06 , 73.59 , 73.48 , 75.31 , 72.34 , 75.31 , 1041 , 7 17/03/06 , 73.97 , 73.37 , 74.13 , 72.25 , 74.13 , 2734 , 10 16/03/06 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 520 , 3 15/03/06 , 74.49 , 74.49 , 74.49 , 74.49 , 74.49 , 130 , 1 13/03/06 , 74.12 , 74.10 , 74.50 , 72.18 , 72.18 , 5336 , 7 09/03/06 , 72.58 , 74.70 , 76.81 , 72.58 , 76.81 , 260 , 2 08/03/06 , 71.44 , 70.40 , 72.18 , 69.11 , 72.18 , 781 , 5 07/03/06 , 74.49 , 74.49 , 74.49 , 74.49 , 74.49 , 260 , 1 06/03/06 , 73.73 , 73.48 , 73.74 , 72.18 , 73.74 , 781 , 4 03/03/06 , 73.74 , 73.43 , 76.81 , 72.18 , 76.81 , 4557 , 11 02/03/06 , 73.74 , 73.74 , 75.30 , 73.34 , 75.30 , 45695 , 22 01/03/06 , 73.74 , 73.86 , 73.97 , 73.74 , 73.97 , 260 , 2 24/02/06 , 73.75 , 74.97 , 75.90 , 73.75 , 75.31 , 2864 , 13 23/02/06 , 75.31 , 75.73 , 76.81 , 74.50 , 74.50 , 2864 , 16 22/02/06 , 76.03 , 72.63 , 76.03 , 72.18 , 72.58 , 31640 , 22 21/02/06 , 72.58 , 72.15 , 73.74 , 70.67 , 70.76 , 5990 , 12 20/02/06 , 72.95 , 70.21 , 72.96 , 67.59 , 67.59 , 26950 , 30 17/02/06 , 70.27 , 70.27 , 70.27 , 70.27 , 70.27 , 2604 , 4 16/02/06 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 130 , 1 15/02/06 , 69.89 , 69.58 , 69.90 , 69.52 , 69.90 , 1692 , 4 14/02/06 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 130 , 1 13/02/06 , 70.66 , 70.34 , 71.82 , 67.59 , 69.90 , 651 , 4 10/02/06 , 72.18 , 72.71 , 73.74 , 72.18 , 73.74 , 5078 , 9 09/02/06 , 73.34 , 75.27 , 76.81 , 73.34 , 76.81 , 10541 , 18 08/02/06 , 74.50 , 76.53 , 79.79 , 74.50 , 76.81 , 10543 , 14 07/02/06 , 76.81 , 78.88 , 80.65 , 76.81 , 80.65 , 390 , 3 06/02/06 , 79.86 , 79.86 , 79.86 , 79.86 , 79.86 , 130 , 1 03/02/06 , 79.86 , 78.89 , 80.57 , 75.31 , 76.81 , 10152 , 12 02/02/06 , 78.73 , 78.58 , 79.42 , 76.81 , 78.35 , 5207 , 17 01/02/06 , 79.86 , 79.69 , 82.18 , 77.56 , 82.18 , 3515 , 13 31/01/06 , 80.65 , 82.01 , 82.96 , 78.35 , 78.35 , 3385 , 15 30/01/06 , 82.96 , 82.96 , 82.96 , 82.95 , 82.95 , 3514 , 5 27/01/06 , 82.96 , 83.77 , 88.33 , 82.18 , 84.48 , 6639 , 18 26/01/06 , 86.04 , 83.12 , 86.04 , 82.18 , 82.18 , 6899 , 15 24/01/06 , 82.17 , 81.11 , 88.33 , 79.14 , 80.65 , 4035 , 18 23/01/06 , 77.96 , 78.29 , 79.51 , 76.81 , 76.81 , 1171 , 9 20/01/06 , 78.35 , 76.92 , 78.35 , 76.03 , 76.45 , 2213 , 7 19/01/06 , 75.30 , 73.27 , 75.30 , 72.18 , 72.18 , 651 , 4 18/01/06 , 71.44 , 71.44 , 71.44 , 71.44 , 71.44 , 130 , 1 17/01/06 , 71.83 , 71.72 , 71.83 , 69.90 , 69.90 , 4295 , 6 16/01/06 , 72.18 , 71.40 , 72.18 , 71.05 , 71.44 , 2733 , 6 13/01/06 , 70.67 , 71.04 , 72.18 , 70.27 , 72.18 , 1692 , 8 12/01/06 , 71.38 , 69.17 , 71.44 , 68.36 , 68.36 , 6640 , 8 11/01/06 , 66.84 , 64.71 , 67.59 , 60.68 , 60.68 , 27341 , 32 10/01/06 , 61.44 , 61.41 , 62.22 , 58.75 , 62.22 , 7032 , 10 09/01/06 , 61.44 , 61.53 , 63.73 , 61.42 , 61.43 , 2995 , 9 06/01/06 , 61.44 , 58.47 , 62.99 , 57.20 , 58.40 , 71993 , 43 05/01/06 , 57.20 , 58.00 , 59.12 , 57.20 , 58.40 , 4166 , 14 04/01/06 , 56.08 , 55.95 , 57.60 , 55.30 , 55.30 , 23690 , 28 03/01/06 , 55.30 , 54.26 , 55.30 , 52.38 , 52.38 , 4166 , 15 02/01/06 , 52.45 , 50.92 , 52.56 , 48.39 , 48.39 , 8077 , 11 29/12/05 , 48.39 , 48.31 , 48.39 , 47.26 , 48.39 , 8071 , 20 28/12/05 , 48.39 , 47.10 , 48.39 , 46.08 , 46.08 , 125874 , 57 27/12/05 , 46.08 , 45.97 , 46.08 , 45.33 , 45.33 , 7419 , 15 26/12/05 , 46.07 , 46.42 , 46.87 , 45.35 , 46.03 , 6637 , 16 23/12/05 , 45.66 , 45.67 , 46.07 , 45.33 , 46.03 , 2865 , 12 22/12/05 , 46.07 , 46.24 , 47.47 , 45.45 , 46.87 , 19792 , 44 21/12/05 , 46.87 , 46.57 , 46.87 , 44.56 , 46.49 , 1432 , 5 19/12/05 , 47.61 , 47.62 , 47.63 , 47.61 , 47.63 , 4165 , 3 16/12/05 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 520 , 2 15/12/05 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 130 , 1 14/12/05 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 390 , 1 13/12/05 , 48.22 , 48.35 , 48.37 , 48.22 , 48.37 , 1171 , 2 12/12/05 , 48.38 , 48.19 , 48.38 , 48.02 , 48.02 , 260 , 2 09/12/05 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 130 , 1 08/12/05 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 130 , 1 07/12/05 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 2604 , 2 05/12/05 , 49.89 , 49.45 , 49.93 , 46.87 , 46.87 , 1691 , 9 02/12/05 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 130 , 1 01/12/05 , 49.93 , 49.24 , 50.28 , 49.18 , 50.28 , 7156 , 5 30/11/05 , 50.28 , 50.24 , 50.69 , 49.93 , 50.69 , 1302 , 7 29/11/05 , 49.19 , 51.61 , 51.80 , 49.19 , 51.47 , 4034 , 4 25/11/05 , 49.93 , 49.90 , 49.93 , 49.54 , 49.54 , 1562 , 7 24/11/05 , 49.40 , 49.49 , 49.54 , 49.40 , 49.54 , 260 , 2 23/11/05 , 49.18 , 49.10 , 49.18 , 48.77 , 48.77 , 1562 , 2 22/11/05 , 47.63 , 47.34 , 47.63 , 46.87 , 46.87 , 1432 , 5 21/11/05 , 46.87 , 46.65 , 46.87 , 46.08 , 46.87 , 520 , 4 18/11/05 , 46.87 , 46.87 , 46.87 , 46.87 , 46.87 , 260 , 1 17/11/05 , 46.57 , 43.28 , 46.57 , 42.63 , 44.55 , 10938 , 24 16/11/05 , 44.55 , 43.12 , 44.55 , 42.25 , 42.25 , 3385 , 5 14/11/05 , 43.00 , 42.72 , 43.00 , 42.25 , 42.25 , 1041 , 3 11/11/05 , 42.63 , 41.46 , 42.63 , 39.31 , 39.96 , 4165 , 13 09/11/05 , 41.40 , 41.15 , 41.41 , 39.18 , 39.18 , 2342 , 5 08/11/05 , 41.42 , 41.14 , 41.49 , 38.39 , 41.49 , 1301 , 4 07/11/05 , 41.84 , 41.84 , 41.84 , 41.84 , 41.84 , 2344 , 2 04/11/05 , 42.25 , 42.22 , 42.25 , 42.18 , 42.18 , 260 , 2 03/11/05 , 42.17 , 38.74 , 42.17 , 38.39 , 38.39 , 2862 , 5 01/11/05 , 39.47 , 38.94 , 39.47 , 38.39 , 38.39 , 520 , 4 31/10/05 , 39.55 , 38.89 , 39.55 , 38.80 , 38.80 , 1041 , 4 26/10/05 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 260 , 1 25/10/05 , 38.80 , 38.48 , 38.80 , 38.32 , 38.32 , 520 , 3 24/10/05 , 38.04 , 38.67 , 40.27 , 38.04 , 38.39 , 8978 , 13 19/10/05 , 38.80 , 38.80 , 38.80 , 38.80 , 38.80 , 911 , 3 17/10/05 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96 , 260 , 1 14/10/05 , 38.94 , 38.94 , 38.94 , 38.94 , 38.94 , 390 , 1 10/10/05 , 40.72 , 40.72 , 40.72 , 40.72 , 40.72 , 130 , 1 07/10/05 , 39.96 , 39.27 , 39.96 , 38.39 , 38.39 , 520 , 3 06/10/05 , 38.39 , 37.45 , 38.39 , 36.87 , 37.25 , 25368 , 16 05/10/05 , 37.25 , 38.71 , 39.18 , 37.07 , 38.38 , 2992 , 11 04/10/05 , 37.35 , 36.41 , 37.35 , 36.12 , 36.12 , 60456 , 22 03/10/05 , 34.56 , 34.53 , 34.57 , 34.11 , 34.57 , 20828 , 9 30/09/05 , 33.47 , 33.53 , 35.32 , 33.43 , 33.79 , 21740 , 8 29/09/05 , 33.03 , 32.83 , 33.03 , 32.61 , 32.61 , 2083 , 4 28/09/05 , 31.65 , 31.67 , 31.95 , 31.11 , 31.11 , 781 , 5 27/09/05 , 30.73 , 30.59 , 30.73 , 29.92 , 29.92 , 781 , 2 26/09/05 , 31.50 , 31.50 , 32.28 , 30.73 , 32.28 , 520 , 3 23/09/05 , 31.50 , 31.50 , 31.50 , 31.50 , 31.50 , 5596 , 4 22/09/05 , 31.50 , 31.50 , 31.50 , 31.50 , 31.50 , 130 , 1 21/09/05 , 31.50 , 30.86 , 31.50 , 30.74 , 31.26 , 2082 , 5 20/09/05 , 31.26 , 30.56 , 31.26 , 30.32 , 30.56 , 3516 , 8 19/09/05 , 30.02 , 30.38 , 30.65 , 30.02 , 30.02 , 911 , 5 16/09/05 , 30.56 , 30.80 , 30.83 , 30.56 , 30.81 , 2082 , 4 15/09/05 , 30.73 , 30.70 , 30.73 , 29.92 , 29.92 , 4817 , 4 14/09/05 , 29.92 , 29.92 , 29.92 , 29.92 , 29.92 , 1954 , 1 13/09/05 , 29.60 , 29.20 , 29.60 , 29.17 , 29.17 , 1693 , 4 12/09/05 , 29.17 , 28.96 , 29.92 , 28.46 , 29.92 , 1561 , 6 09/09/05 , 29.92 , 28.17 , 29.92 , 27.65 , 27.65 , 1822 , 7 08/09/05 , 27.57 , 27.48 , 27.57 , 27.27 , 27.27 , 390 , 2 06/09/05 , 27.57 , 27.61 , 27.65 , 27.57 , 27.64 , 651 , 3 05/09/05 , 27.65 , 27.62 , 27.65 , 27.54 , 27.65 , 1171 , 3 02/09/05 , 27.65 , 26.86 , 27.65 , 26.74 , 26.74 , 1822 , 6 01/09/05 , 27.65 , 26.39 , 27.65 , 26.13 , 26.13 , 1040 , 3 31/08/05 , 26.51 , 26.21 , 26.51 , 25.87 , 25.87 , 1040 , 4 30/08/05 , 25.87 , 25.83 , 25.87 , 25.79 , 25.79 , 651 , 2 29/08/05 , 25.88 , 25.84 , 25.88 , 25.79 , 25.79 , 520 , 2 26/08/05 , 25.33 , 25.28 , 25.33 , 25.24 , 25.24 , 1433 , 3 25/08/05 , 26.13 , 26.13 , 26.13 , 26.13 , 26.13 , 650 , 1 24/08/05 , 26.14 , 25.26 , 26.14 , 25.04 , 25.04 , 9253 , 10 23/08/05 , 25.04 , 24.61 , 25.04 , 24.42 , 24.42 , 5998 , 5 22/08/05 , 24.43 , 24.43 , 24.43 , 24.43 , 24.43 , 130 , 1 19/08/05 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17 , 260 , 1 18/08/05 , 23.99 , 23.60 , 23.99 , 23.05 , 23.05 , 651 , 3 16/08/05 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 130 , 1 15/08/05 , 24.19 , 23.69 , 24.19 , 23.05 , 23.05 , 520 , 3 12/08/05 , 24.56 , 23.62 , 24.56 , 23.03 , 23.03 , 1952 , 9 11/08/05 , 24.43 , 24.43 , 24.43 , 24.43 , 24.43 , 390 , 1 10/08/05 , 24.95 , 24.72 , 24.95 , 24.43 , 24.43 , 1303 , 4 09/08/05 , 24.94 , 24.79 , 24.95 , 24.42 , 24.42 , 3778 , 5 08/08/05 , 24.42 , 24.04 , 24.42 , 23.04 , 23.04 , 520 , 3 04/08/05 , 24.19 , 24.12 , 24.19 , 23.82 , 24.04 , 7550 , 11 03/08/05 , 23.03 , 23.50 , 24.00 , 23.03 , 23.53 , 2995 , 6 01/08/05 , 24.42 , 24.42 , 24.42 , 24.42 , 24.42 , 130 , 1 29/07/05 , 23.34 , 22.88 , 24.56 , 22.28 , 24.56 , 3514 , 18 28/07/05 , 24.19 , 23.58 , 24.19 , 23.03 , 23.03 , 650 , 4 27/07/05 , 21.51 , 23.82 , 24.95 , 21.51 , 24.95 , 390 , 2 26/07/05 , 24.56 , 24.56 , 24.56 , 24.56 , 24.56 , 130 , 1 22/07/05 , 24.56 , 24.56 , 24.56 , 24.56 , 24.56 , 260 , 1 20/07/05 , 24.95 , 24.44 , 24.95 , 23.82 , 24.19 , 14451 , 17 15/07/05 , 24.70 , 24.70 , 24.70 , 24.70 , 24.70 , 260 , 1 14/07/05 , 24.26 , 24.55 , 24.78 , 24.26 , 24.30 , 520 , 3 13/07/05 , 24.30 , 24.30 , 24.30 , 24.30 , 24.30 , 260 , 1 12/07/05 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33 , 260 , 1 11/07/05 , 24.17 , 23.97 , 24.17 , 23.49 , 23.49 , 650 , 3 06/07/05 , 24.70 , 24.70 , 24.70 , 24.70 , 24.70 , 130 , 1 05/07/05 , 24.74 , 24.53 , 24.74 , 24.32 , 24.32 , 5859 , 4 27/06/05 , 24.95 , 24.95 , 24.95 , 24.95 , 24.95 , 2344 , 1 23/06/05 , 24.57 , 24.57 , 24.57 , 24.57 , 24.57 , 130 , 1 22/06/05 , 25.33 , 25.29 , 25.33 , 25.26 , 25.26 , 651 , 2 21/06/05 , 24.55 , 24.55 , 24.55 , 24.55 , 24.55 , 130 , 1 20/06/05 , 23.86 , 25.07 , 25.71 , 23.86 , 23.86 , 1561 , 5 14/06/05 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 390 , 1 13/06/05 , 26.50 , 25.22 , 26.50 , 24.56 , 24.56 , 912 , 4 02/06/05 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51 , 130 , 1 01/06/05 , 26.51 , 25.67 , 26.51 , 24.79 , 24.79 , 260 , 2 31/05/05 , 26.14 , 26.14 , 26.14 , 26.14 , 26.14 , 2601 , 1 30/05/05 , 25.47 , 25.40 , 25.47 , 24.95 , 24.95 , 2344 , 3 27/05/05 , 24.95 , 25.79 , 26.51 , 24.44 , 24.44 , 1302 , 9 25/05/05 , 25.75 , 24.99 , 25.75 , 24.19 , 25.10 , 390 , 3 23/05/05 , 26.51 , 25.92 , 26.51 , 25.33 , 25.33 , 260 , 2 20/05/05 , 24.56 , 24.58 , 25.23 , 24.56 , 25.23 , 3648 , 5 18/05/05 , 25.33 , 25.49 , 25.96 , 23.42 , 25.96 , 7937 , 10 16/05/05 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51 , 130 , 1 10/05/05 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51 , 130 , 1 09/05/05 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 520 , 1 06/05/05 , 27.10 , 27.10 , 27.10 , 27.10 , 27.10 , 260 , 2 05/05/05 , 26.89 , 26.89 , 26.89 , 26.88 , 26.89 , 520 , 3 04/05/05 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 390 , 1 03/05/05 , 26.89 , 26.91 , 27.85 , 26.89 , 26.89 , 8328 , 8 27/04/05 , 28.16 , 28.16 , 28.16 , 28.16 , 28.16 , 130 , 1 26/04/05 , 28.19 , 28.19 , 28.19 , 28.19 , 28.19 , 2603 , 1 22/04/05 , 28.38 , 28.38 , 28.38 , 28.38 , 28.38 , 130 , 1 20/04/05 , 26.90 , 28.17 , 28.41 , 26.90 , 28.40 , 781 , 4 19/04/05 , 28.03 , 27.22 , 28.03 , 26.52 , 26.52 , 15047 , 9 15/04/05 , 28.40 , 28.40 , 28.40 , 28.40 , 28.40 , 263 , 1 13/04/05 , 28.03 , 27.94 , 28.03 , 27.42 , 27.66 , 1584 , 3 07/04/05 , 28.80 , 29.08 , 29.48 , 28.40 , 28.40 , 2243 , 5 06/04/05 , 28.40 , 28.53 , 29.57 , 27.66 , 28.03 , 2905 , 12 05/04/05 , 27.51 , 27.34 , 27.51 , 26.16 , 26.16 , 2376 , 5 31/03/05 , 28.61 , 28.77 , 28.80 , 28.61 , 28.80 , 923 , 3 30/03/05 , 28.40 , 28.24 , 28.40 , 28.03 , 28.03 , 263 , 2 29/03/05 , 28.38 , 28.38 , 28.38 , 28.38 , 28.38 , 263 , 1 24/03/05 , 28.71 , 28.69 , 28.71 , 28.62 , 28.62 , 528 , 2 23/03/05 , 28.71 , 28.40 , 28.71 , 28.11 , 28.11 , 264 , 2 22/03/05 , 29.16 , 29.76 , 30.07 , 29.16 , 29.90 , 2244 , 5 21/03/05 , 29.98 , 30.07 , 30.12 , 29.98 , 30.12 , 396 , 2 18/03/05 , 30.16 , 30.11 , 30.33 , 29.77 , 29.82 , 3299 , 6 17/03/05 , 29.57 , 29.43 , 29.57 , 29.15 , 29.56 , 3695 , 8 16/03/05 , 29.57 , 29.57 , 29.57 , 29.57 , 29.57 , 131 , 1 15/03/05 , 29.10 , 27.77 , 29.16 , 27.27 , 28.40 , 4619 , 8 14/03/05 , 28.03 , 28.15 , 28.80 , 28.02 , 28.03 , 6464 , 9 11/03/05 , 28.03 , 28.61 , 28.81 , 28.03 , 28.80 , 8847 , 8 10/03/05 , 28.40 , 28.62 , 28.86 , 28.40 , 28.80 , 7132 , 6 09/03/05 , 29.57 , 29.65 , 30.24 , 29.57 , 30.24 , 6591 , 4 08/03/05 , 30.33 , 30.24 , 30.33 , 29.74 , 29.74 , 2638 , 4 07/03/05 , 29.57 , 29.62 , 29.90 , 29.57 , 29.90 , 2768 , 4 04/03/05 , 30.33 , 30.40 , 31.06 , 29.57 , 29.57 , 4617 , 11 03/03/05 , 29.57 , 29.99 , 30.33 , 29.57 , 29.57 , 2905 , 14 02/03/05 , 29.57 , 28.71 , 29.57 , 28.55 , 28.55 , 3036 , 7 01/03/05 , 28.55 , 28.55 , 28.55 , 28.55 , 28.55 , 132 , 1 28/02/05 , 28.55 , 28.84 , 29.16 , 28.03 , 28.03 , 2902 , 8 25/02/05 , 28.03 , 26.60 , 28.03 , 26.53 , 26.53 , 15848 , 12 24/02/05 , 26.52 , 25.92 , 26.52 , 25.70 , 25.70 , 6069 , 15 23/02/05 , 24.91 , 24.58 , 24.91 , 24.17 , 24.17 , 3038 , 9 22/02/05 , 24.17 , 23.45 , 24.17 , 23.10 , 23.10 , 6207 , 17 21/02/05 , 23.10 , 23.14 , 23.41 , 23.10 , 23.10 , 1716 , 5 18/02/05 , 22.37 , 22.39 , 22.75 , 22.37 , 22.37 , 33224 , 3 17/02/05 , 22.75 , 22.75 , 22.75 , 22.75 , 22.75 , 131 , 1 16/02/05 , 21.96 , 21.96 , 21.96 , 21.96 , 21.96 , 2244 , 6 15/02/05 , 21.96 , 21.83 , 22.75 , 21.60 , 22.75 , 14116 , 16 14/02/05 , 22.75 , 20.85 , 22.75 , 20.47 , 20.47 , 6733 , 6 11/02/05 , 20.33 , 19.29 , 20.33 , 19.04 , 19.04 , 659 , 3 10/02/05 , 18.59 , 18.76 , 18.94 , 18.59 , 18.94 , 263 , 2 04/02/05 , 18.17 , 18.17 , 18.17 , 18.17 , 18.17 , 2245 , 3 03/02/05 , 17.80 , 17.46 , 17.80 , 17.42 , 17.42 , 71024 , 24 02/02/05 , 17.42 , 17.42 , 17.42 , 17.37 , 17.37 , 25218 , 14 01/02/05 , 17.04 , 17.04 , 17.04 , 17.04 , 17.04 , 660 , 1 31/01/05 , 16.66 , 16.58 , 16.66 , 16.31 , 16.53 , 1978 , 5 28/01/05 , 15.93 , 16.13 , 16.14 , 15.93 , 16.14 , 6992 , 5 27/01/05 , 16.14 , 16.14 , 16.14 , 16.14 , 16.14 , 9369 , 6 24/01/05 , 16.31 , 16.25 , 16.31 , 16.22 , 16.22 , 1978 , 4 21/01/05 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 1451 , 3 20/01/05 , 15.93 , 15.93 , 15.93 , 15.93 , 15.93 , 790 , 2 19/01/05 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 1319 , 2 14/01/05 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 5673 , 5 13/01/05 , 16.22 , 16.21 , 16.22 , 15.93 , 16.22 , 4222 , 5 12/01/05 , 16.22 , 16.21 , 16.22 , 16.14 , 16.22 , 8049 , 8 11/01/05 , 16.19 , 16.21 , 16.31 , 16.19 , 16.31 , 10820 , 6 10/01/05 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 5277 , 3 07/01/05 , 16.22 , 16.22 , 16.23 , 16.22 , 16.22 , 6200 , 5 06/01/05 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 3034 , 2 05/01/05 , 16.22 , 16.09 , 16.22 , 15.93 , 16.22 , 6732 , 9 04/01/05 , 15.93 , 16.23 , 16.31 , 15.93 , 16.31 , 1846 , 5 03/01/05 , 16.19 , 16.19 , 16.19 , 16.19 , 16.19 , 4619 , 6 30/12/04 , 17.04 , 16.18 , 17.04 , 16.00 , 16.31 , 1715 , 4 29/12/04 , 15.93 , 15.99 , 16.31 , 15.93 , 16.31 , 4745 , 9 28/12/04 , 15.93 , 16.16 , 16.31 , 15.93 , 16.31 , 1979 , 3 27/12/04 , 16.00 , 15.97 , 16.00 , 15.93 , 15.93 , 11071 , 7 23/12/04 , 16.00 , 15.93 , 16.00 , 15.93 , 15.93 , 4613 , 4 22/12/04 , 15.68 , 15.68 , 15.68 , 15.68 , 15.68 , 396 , 1 20/12/04 , 15.84 , 15.84 , 15.84 , 15.84 , 15.84 , 263 , 1 16/12/04 , 15.93 , 15.88 , 15.93 , 15.85 , 15.85 , 10680 , 4 15/12/04 , 15.84 , 15.93 , 15.93 , 15.84 , 15.93 , 8828 , 4 14/12/04 , 15.92 , 15.91 , 15.93 , 15.14 , 15.52 , 41386 , 5 13/12/04 , 15.93 , 15.93 , 15.93 , 15.93 , 15.93 , 2636 , 1 10/12/04 , 15.89 , 15.89 , 15.89 , 15.89 , 15.89 , 527 , 1 09/12/04 , 15.89 , 15.91 , 15.93 , 15.89 , 15.93 , 1318 , 4 08/12/04 , 15.14 , 15.14 , 15.14 , 15.14 , 15.14 , 1320 , 1 07/12/04 , 14.92 , 14.90 , 14.92 , 14.75 , 14.75 , 14132 , 5 06/12/04 , 14.75 , 14.88 , 14.92 , 14.75 , 14.92 , 25764 , 14 03/12/04 , 15.14 , 14.97 , 15.14 , 14.83 , 14.83 , 4619 , 4 02/12/04 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 659 , 1 01/12/04 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 6608 , 4 30/11/04 , 14.92 , 14.83 , 14.92 , 14.75 , 14.75 , 2643 , 2 29/11/04 , 14.54 , 14.54 , 14.54 , 14.54 , 14.54 , 1056 , 1 26/11/04 , 14.75 , 14.75 , 14.75 , 14.75 , 14.75 , 1586 , 2 25/11/04 , 14.75 , 14.75 , 14.75 , 14.75 , 14.75 , 5420 , 2 24/11/04 , 14.54 , 14.63 , 14.75 , 14.54 , 14.63 , 1451 , 4 23/11/04 , 14.72 , 14.51 , 14.72 , 14.39 , 14.39 , 21787 , 12 22/11/04 , 14.39 , 14.14 , 14.39 , 14.10 , 14.10 , 1452 , 3 19/11/04 , 14.32 , 14.29 , 14.32 , 14.27 , 14.27 , 528 , 2 18/11/04 , 14.10 , 14.03 , 14.10 , 14.02 , 14.02 , 2638 , 3 17/11/04 , 14.15 , 14.13 , 14.15 , 14.10 , 14.10 , 9244 , 5 16/11/04 , 14.15 , 14.15 , 14.15 , 14.15 , 14.15 , 6604 , 5 12/11/04 , 14.10 , 14.10 , 14.32 , 14.10 , 14.32 , 1321 , 2 11/11/04 , 14.10 , 13.98 , 14.10 , 13.94 , 13.94 , 8441 , 6 10/11/04 , 13.64 , 13.71 , 13.94 , 13.64 , 13.64 , 15041 , 11 09/11/04 , 13.41 , 13.41 , 13.41 , 13.41 , 13.41 , 10691 , 7 08/11/04 , 13.57 , 13.57 , 13.57 , 13.57 , 13.57 , 9233 , 1 05/11/04 , 13.28 , 13.28 , 13.28 , 13.28 , 13.28 , 1581 , 3 04/11/04 , 12.87 , 13.07 , 13.28 , 12.87 , 13.03 , 14517 , 4 03/11/04 , 12.87 , 12.88 , 13.03 , 12.87 , 12.87 , 13338 , 9 01/11/04 , 12.51 , 12.51 , 12.51 , 12.51 , 12.51 , 13189 , 7 29/10/04 , 12.51 , 12.51 , 12.51 , 12.51 , 12.51 , 1318 , 3 27/10/04 , 12.14 , 12.13 , 12.14 , 12.06 , 12.06 , 1450 , 2 26/10/04 , 11.74 , 11.74 , 11.74 , 11.74 , 11.74 , 9241 , 1 25/10/04 , 11.74 , 11.74 , 11.74 , 11.74 , 11.74 , 3960 , 3 22/10/04 , 11.74 , 11.40 , 11.74 , 11.17 , 11.74 , 2109 , 4 21/10/04 , 11.17 , 11.17 , 11.17 , 11.17 , 11.17 , 7658 , 1 20/10/04 , 11.14 , 11.14 , 11.14 , 11.14 , 11.14 , 38267 , 7 19/10/04 , 11.14 , 11.36 , 11.39 , 11.14 , 11.39 , 1449 , 3 18/10/04 , 11.39 , 11.39 , 11.39 , 11.39 , 11.39 , 1316 , 1 14/10/04 , 11.39 , 11.39 , 11.39 , 11.39 , 11.39 , 1053 , 1 07/10/04 , 11.74 , 11.74 , 11.74 , 11.74 , 11.74 , 3960 , 1 06/10/04 , 12.43 , 11.81 , 12.43 , 11.74 , 11.74 , 4353 , 3 05/10/04 , 12.47 , 11.56 , 12.47 , 11.44 , 11.55 , 4232 , 8 01/10/04 , 12.51 , 12.51 , 12.51 , 12.51 , 12.51 , 131 , 1 29/09/04 , 12.86 , 12.28 , 12.86 , 11.60 , 11.60 , 526 , 2 28/09/04 , 12.87 , 12.75 , 12.87 , 11.52 , 11.52 , 1452 , 2 24/09/04 , 13.20 , 13.20 , 13.20 , 13.20 , 13.20 , 131 , 1 23/09/04 , 13.28 , 13.28 , 13.28 , 13.28 , 13.28 , 131 , 1 22/09/04 , 13.27 , 13.27 , 13.27 , 13.27 , 13.27 , 7908 , 1 21/09/04 , 13.28 , 13.07 , 13.28 , 12.87 , 12.87 , 527 , 2 20/09/04 , 12.95 , 13.59 , 13.64 , 12.95 , 13.64 , 45360 , 5 17/09/04 , 12.87 , 12.57 , 12.87 , 12.51 , 12.51 , 1582 , 4 16/09/04 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 658 , 1 13/09/04 , 12.43 , 12.43 , 12.43 , 12.43 , 12.43 , 131 , 1 09/09/04 , 12.51 , 12.14 , 12.51 , 11.96 , 11.96 , 1583 , 3 03/09/04 , 12.14 , 12.14 , 12.14 , 12.14 , 12.14 , 131 , 1 01/09/04 , 12.29 , 12.08 , 12.29 , 11.82 , 11.82 , 2111 , 4 31/08/04 , 11.39 , 11.29 , 11.39 , 11.22 , 11.22 , 263 , 2 30/08/04 , 11.22 , 11.05 , 11.22 , 10.61 , 10.61 , 9902 , 6 27/08/04 , 10.44 , 10.25 , 10.44 , 10.23 , 10.23 , 924 , 2 23/08/04 , 10.23 , 10.23 , 10.23 , 10.23 , 10.23 , 131 , 1 19/08/04 , 10.23 , 10.23 , 10.23 , 10.23 , 10.23 , 2243 , 2 17/08/04 , 10.44 , 10.44 , 10.44 , 10.43 , 10.43 , 7396 , 5 13/08/04 , 10.30 , 10.35 , 10.52 , 10.23 , 10.23 , 11631 , 3 12/08/04 , 10.23 , 10.23 , 10.23 , 10.23 , 10.23 , 2639 , 2 11/08/04 , 10.15 , 9.88 , 10.15 , 9.71 , 9.71 , 6198 , 8 10/08/04 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 132 , 1 09/08/04 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 3435 , 3 06/08/04 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 4756 , 2 05/08/04 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 9645 , 3 30/07/04 , 9.46 , 9.46 , 9.46 , 9.46 , 9.46 , 131 , 1 29/07/04 , 9.10 , 8.72 , 9.10 , 8.56 , 8.56 , 2106 , 4 28/07/04 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 183377 , 5 27/07/04 , 7.89 , 7.75 , 7.89 , 7.72 , 7.77 , 3827 , 4 22/07/04 , 8.05 , 8.05 , 8.05 , 8.05 , 8.05 , 1053 , 1 20/07/04 , 8.05 , 8.05 , 8.05 , 8.05 , 8.05 , 5530 , 1 19/07/04 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 5006 , 1 06/07/04 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 1317 , 1 05/07/04 , 8.28 , 8.28 , 8.28 , 8.28 , 8.28 , 5289 , 1 30/06/04 , 8.24 , 8.11 , 8.24 , 8.11 , 8.11 , 10686 , 3 28/06/04 , 8.06 , 8.06 , 8.06 , 8.06 , 8.06 , 5923 , 1 25/06/04 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 36888 , 6 24/06/04 , 7.97 , 7.79 , 7.97 , 7.64 , 7.64 , 6598 , 3 21/06/04 , 7.64 , 7.64 , 7.64 , 7.64 , 7.64 , 93596 , 3 18/06/04 , 7.64 , 7.64 , 7.64 , 7.64 , 7.64 , 100603 , 2 17/06/04 , 7.64 , 7.64 , 7.64 , 7.64 , 7.64 , 46269 , 1 15/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 13212 , 2 14/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 6606 , 1 11/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 6606 , 1 09/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 13212 , 1 08/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 2642 , 1 07/06/04 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 264 , 1 04/06/04 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 39516 , 2 03/06/04 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 54927 , 4 31/05/04 , 7.44 , 7.44 , 7.44 , 7.37 , 7.37 , 10801 , 3 26/05/04 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19 , 4228 , 4 21/05/04 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19 , 15855 , 2 19/05/04 , 7.28 , 7.28 , 7.37 , 7.27 , 7.27 , 17688 , 3 18/05/04 , 7.27 , 7.27 , 7.27 , 7.19 , 7.19 , 6866 , 2 17/05/04 , 7.19 , 7.19 , 7.19 , 7.18 , 7.19 , 27614 , 4 13/05/04 , 7.04 , 7.04 , 7.04 , 7.04 , 7.04 , 1321 , 1 12/05/04 , 7.04 , 7.10 , 7.10 , 7.04 , 7.10 , 132526 , 2 11/05/04 , 7.19 , 7.13 , 7.19 , 7.10 , 7.10 , 12696 , 4 10/05/04 , 7.10 , 7.10 , 7.10 , 7.10 , 7.10 , 41042 , 3 06/05/04 , 7.10 , 7.10 , 7.10 , 7.10 , 7.10 , 24492 , 3 05/05/04 , 7.10 , 7.10 , 7.10 , 7.10 , 7.10 , 621061 , 21 04/05/04 , 7.10 , 7.11 , 7.19 , 7.10 , 7.19 , 134995 , 7 03/05/04 , 7.04 , 7.10 , 7.10 , 7.04 , 7.10 , 70755 , 2 26/04/04 , 7.27 , 7.27 , 7.27 , 7.19 , 7.27 , 210090 , 16 23/04/04 , 7.27 , 7.23 , 7.27 , 6.95 , 6.95 , 21134 , 5 20/04/04 , 7.27 , 7.26 , 7.27 , 7.19 , 7.19 , 43326 , 8 14/04/04 , 7.27 , 7.27 , 7.27 , 7.27 , 7.27 , 130861 , 3 13/04/04 , 7.27 , 7.21 , 7.27 , 7.19 , 7.20 , 1716 , 3 05/04/04 , 7.51 , 7.51 , 7.51 , 7.51 , 7.51 , 2636 , 1 02/04/04 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 131 , 1 29/03/04 , 7.43 , 7.43 , 7.43 , 7.43 , 7.43 , 790 , 1 24/03/04 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 14094 , 3 23/03/04 , 7.44 , 7.44 , 7.44 , 7.44 , 7.44 , 3688 , 1 19/03/04 , 7.44 , 7.39 , 7.44 , 7.20 , 7.20 , 26464 , 5 10/03/04 , 7.20 , 7.20 , 7.20 , 7.19 , 7.19 , 3037 , 4 09/03/04 , 7.20 , 7.20 , 7.20 , 7.20 , 7.20 , 396 , 1 08/03/04 , 7.22 , 7.20 , 7.22 , 7.19 , 7.19 , 2641 , 3 05/03/04 , 7.19 , 7.19 , 7.19 , 7.19 , 7.19 , 4492 , 3 03/03/04 , 7.27 , 7.27 , 7.27 , 7.27 , 7.27 , 1320 , 1 16/02/04 , 7.37 , 7.37 , 7.37 , 7.37 , 7.37 , 1052 , 1 12/02/04 , 7.37 , 7.37 , 7.37 , 7.37 , 7.37 , 263 , 2 28/01/04 , 7.37 , 7.37 , 7.57 , 7.37 , 7.57 , 17127 , 4 23/01/04 , 7.57 , 7.57 , 7.57 , 7.57 , 7.57 , 93130 , 2 22/01/04 , 7.96 , 7.96 , 7.96 , 7.96 , 7.96 , 1054 , 1 15/01/04 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 395 , 1 14/01/04 , 8.24 , 8.24 , 8.24 , 8.24 , 8.24 , 2777 , 2 06/01/04 , 8.31 , 8.31 , 8.31 , 8.31 , 8.31 , 1321 , 1 05/01/04 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 26574 , 6 02/01/04 , 8.32 , 8.37 , 8.42 , 8.32 , 8.42 , 264 , 2 30/12/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 1185 , 1 23/12/03 , 8.49 , 8.49 , 8.49 , 8.49 , 8.49 , 131 , 1 19/12/03 , 8.28 , 8.25 , 8.28 , 7.97 , 7.97 , 1586 , 3 18/12/03 , 8.51 , 8.51 , 8.51 , 8.51 , 8.51 , 921 , 1 17/12/03 , 8.50 , 8.35 , 8.50 , 8.24 , 8.24 , 3038 , 3 11/12/03 , 8.66 , 8.11 , 8.66 , 7.98 , 7.98 , 1979 , 3 03/12/03 , 8.72 , 8.72 , 8.72 , 8.72 , 8.72 , 1846 , 1 02/12/03 , 8.72 , 8.72 , 8.72 , 8.70 , 8.72 , 14506 , 4 01/12/03 , 8.72 , 8.72 , 8.72 , 8.72 , 8.72 , 8176 , 2 21/11/03 , 8.72 , 8.53 , 8.72 , 8.32 , 8.72 , 2367 , 5 20/11/03 , 8.60 , 8.60 , 8.60 , 8.60 , 8.60 , 131 , 1 19/11/03 , 8.51 , 8.51 , 8.51 , 8.51 , 8.51 , 3158 , 1 18/11/03 , 8.32 , 8.32 , 8.32 , 8.32 , 8.32 , 1322 , 2 14/11/03 , 8.32 , 8.26 , 8.32 , 8.24 , 8.24 , 2644 , 2 13/11/03 , 8.30 , 8.30 , 8.30 , 8.30 , 8.30 , 6608 , 1 12/11/03 , 8.30 , 8.27 , 8.30 , 8.24 , 8.24 , 17197 , 3 11/11/03 , 8.30 , 8.30 , 8.30 , 8.30 , 8.30 , 95954 , 3 10/11/03 , 8.30 , 8.30 , 8.31 , 8.30 , 8.30 , 75203 , 8 07/11/03 , 8.30 , 8.30 , 8.30 , 8.30 , 8.30 , 24451 , 13 03/11/03 , 8.50 , 8.50 , 8.50 , 8.50 , 8.50 , 1843 , 1 31/10/03 , 8.61 , 8.61 , 8.61 , 8.61 , 8.61 , 7224 , 1 29/10/03 , 8.60 , 8.56 , 8.60 , 7.97 , 8.56 , 26547 , 3 24/10/03 , 8.69 , 8.65 , 8.70 , 7.97 , 8.70 , 4341 , 3 23/10/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 131 , 1 22/10/03 , 8.70 , 8.69 , 8.70 , 8.69 , 8.69 , 1448 , 2 21/10/03 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10 , 1318 , 1 20/10/03 , 8.61 , 8.32 , 8.61 , 8.32 , 8.32 , 134459 , 3 17/10/03 , 9.09 , 9.09 , 9.09 , 9.09 , 9.09 , 131 , 1 16/10/03 , 9.10 , 8.92 , 9.10 , 8.72 , 8.72 , 6355 , 5 15/10/03 , 9.09 , 8.96 , 9.09 , 8.72 , 8.72 , 3438 , 4 13/10/03 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10 , 659 , 2 10/10/03 , 9.10 , 9.10 , 9.10 , 9.10 , 9.10 , 131 , 1 09/10/03 , 9.09 , 9.10 , 9.10 , 9.09 , 9.10 , 2901 , 3 08/10/03 , 9.10 , 8.84 , 9.10 , 8.32 , 8.32 , 14943 , 6 07/10/03 , 8.32 , 8.28 , 8.32 , 8.01 , 8.01 , 31606 , 8 06/10/03 , 8.01 , 8.45 , 8.91 , 7.97 , 7.97 , 5405 , 7 03/10/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 31882 , 5 02/10/03 , 7.89 , 7.91 , 7.97 , 7.89 , 7.97 , 3032 , 3 01/10/03 , 7.97 , 7.96 , 7.97 , 7.95 , 7.97 , 28201 , 10 30/09/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 263 , 2 29/09/03 , 7.95 , 8.02 , 8.04 , 7.95 , 8.03 , 790 , 3 26/09/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 395 , 1 23/09/03 , 8.16 , 8.01 , 8.16 , 7.89 , 7.89 , 922 , 2 22/09/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 395 , 1 19/09/03 , 8.30 , 8.31 , 8.32 , 8.30 , 8.31 , 5549 , 5 18/09/03 , 8.17 , 8.08 , 8.17 , 7.97 , 7.97 , 3694 , 3 17/09/03 , 7.97 , 8.01 , 8.09 , 7.72 , 8.09 , 1845 , 3 16/09/03 , 8.09 , 8.09 , 8.09 , 8.09 , 8.09 , 131 , 1 15/09/03 , 8.11 , 8.11 , 8.11 , 8.11 , 8.11 , 4613 , 2 11/09/03 , 8.17 , 8.07 , 8.17 , 7.97 , 7.97 , 1450 , 3 10/09/03 , 7.97 , 7.97 , 7.97 , 7.97 , 7.97 , 263 , 1 09/09/03 , 7.72 , 7.72 , 7.72 , 7.72 , 7.72 , 4756 , 3 08/09/03 , 7.72 , 7.85 , 8.32 , 7.72 , 8.32 , 3428 , 4 05/09/03 , 7.57 , 7.61 , 7.97 , 7.57 , 7.97 , 3694 , 3 04/09/03 , 7.57 , 7.63 , 8.32 , 7.57 , 8.32 , 1454 , 3 03/09/03 , 7.58 , 7.63 , 8.32 , 7.57 , 8.32 , 3438 , 4 02/09/03 , 7.57 , 7.27 , 7.57 , 6.95 , 6.95 , 528 , 3 01/09/03 , 6.84 , 6.78 , 6.84 , 6.66 , 6.66 , 395 , 2 28/08/03 , 6.66 , 6.63 , 6.66 , 6.43 , 6.43 , 4888 , 7 27/08/03 , 6.06 , 6.06 , 6.06 , 6.06 , 6.06 , 1321 , 1 26/08/03 , 6.06 , 6.06 , 6.06 , 6.06 , 6.06 , 4097 , 2 25/08/03 , 6.06 , 6.06 , 6.06 , 6.06 , 6.06 , 8062 , 3 22/08/03 , 6.05 , 6.05 , 6.05 , 6.05 , 6.05 , 661 , 1 21/08/03 , 6.05 , 6.05 , 6.05 , 6.05 , 6.05 , 1718 , 3 20/08/03 , 5.92 , 5.92 , 5.92 , 5.92 , 5.92 , 3957 , 1 19/08/03 , 5.91 , 5.91 , 5.91 , 5.91 , 5.91 , 3959 , 1 18/08/03 , 5.91 , 5.91 , 5.91 , 5.91 , 5.91 , 9238 , 1 15/08/03 , 6.00 , 5.93 , 6.00 , 5.91 , 5.91 , 17825 , 3 13/08/03 , 5.91 , 5.91 , 5.91 , 5.91 , 5.91 , 2639 , 1 12/08/03 , 5.91 , 5.92 , 5.94 , 5.91 , 5.94 , 4221 , 5 11/08/03 , 5.91 , 5.91 , 5.91 , 5.91 , 5.91 , 1319 , 1 05/08/03 , 5.77 , 5.77 , 5.77 , 5.77 , 5.77 , 658 , 1 01/08/03 , 5.91 , 5.91 , 5.91 , 5.91 , 5.91 , 659 , 1 31/07/03 , 5.68 , 5.77 , 5.94 , 5.68 , 5.68 , 34686 , 38 30/07/03 , 5.91 , 5.93 , 5.94 , 5.91 , 5.94 , 925 , 2 29/07/03 , 5.68 , 5.68 , 5.68 , 5.68 , 5.68 , 792 , 1 28/07/03 , 5.68 , 5.68 , 5.68 , 5.68 , 5.68 , 132 , 1 25/07/03 , 5.95 , 5.95 , 5.95 , 5.95 , 5.95 , 663 , 1 24/07/03 , 5.68 , 5.70 , 5.77 , 5.68 , 5.77 , 7915 , 2 23/07/03 , 5.77 , 5.77 , 5.77 , 5.77 , 5.77 , 2634 , 2 21/07/03 , 5.95 , 5.94 , 5.95 , 5.91 , 5.91 , 6616 , 4 18/07/03 , 5.85 , 5.76 , 5.85 , 5.68 , 5.68 , 1185 , 2 17/07/03 , 5.85 , 5.85 , 5.85 , 5.85 , 5.85 , 131 , 1 16/07/03 , 5.85 , 5.85 , 5.85 , 5.85 , 5.85 , 658 , 1 14/07/03 , 5.81 , 5.74 , 5.81 , 5.68 , 5.68 , 2769 , 4 10/07/03 , 5.48 , 5.48 , 5.48 , 5.48 , 5.48 , 9328 , 7 08/07/03 , 5.38 , 5.30 , 5.38 , 5.24 , 5.24 , 12397 , 7 07/07/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 5808 , 4 04/07/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 1977 , 1 01/07/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 12787 , 5 30/06/03 , 5.31 , 5.31 , 5.31 , 5.30 , 5.30 , 25047 , 10 18/06/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 7909 , 2 17/06/03 , 5.31 , 5.31 , 5.31 , 5.24 , 5.24 , 8436 , 3 16/06/03 , 5.14 , 5.14 , 5.14 , 5.14 , 5.14 , 926 , 1 13/06/03 , 5.14 , 5.14 , 5.14 , 5.14 , 5.14 , 9260 , 5 11/06/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 131 , 1 10/06/03 , 4.84 , 4.84 , 4.84 , 4.84 , 4.84 , 2644 , 1 09/06/03 , 5.35 , 5.35 , 5.35 , 5.35 , 5.35 , 131 , 1 06/06/03 , 4.89 , 4.92 , 5.05 , 4.89 , 5.05 , 1325 , 3 05/06/03 , 5.36 , 5.36 , 5.36 , 5.36 , 5.36 , 132 , 1 04/06/03 , 4.84 , 4.84 , 4.84 , 4.84 , 4.84 , 1322 , 2 03/06/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 131 , 1 02/06/03 , 5.05 , 5.19 , 5.31 , 5.05 , 5.31 , 1319 , 2 30/05/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 527 , 1 21/05/03 , 5.38 , 5.35 , 5.38 , 5.05 , 5.05 , 1319 , 3 20/05/03 , 4.80 , 4.80 , 4.80 , 4.80 , 4.80 , 132 , 1 19/05/03 , 4.77 , 4.80 , 4.89 , 4.77 , 4.77 , 3968 , 3 16/05/03 , 5.09 , 5.04 , 5.09 , 5.03 , 5.03 , 1060 , 2 15/05/03 , 5.09 , 5.09 , 5.09 , 5.09 , 5.09 , 795 , 1 14/05/03 , 5.03 , 5.03 , 5.03 , 5.03 , 5.03 , 1322 , 1 13/05/03 , 5.00 , 5.00 , 5.00 , 4.84 , 4.84 , 18083 , 4 08/05/03 , 5.00 , 5.00 , 5.00 , 5.00 , 5.00 , 659 , 2 07/05/03 , 5.00 , 5.00 , 5.00 , 5.00 , 5.00 , 13463 , 3 06/05/03 , 5.00 , 5.00 , 5.00 , 5.00 , 5.00 , 3695 , 1 05/05/03 , 5.00 , 5.00 , 5.00 , 4.99 , 4.99 , 3035 , 2 02/05/03 , 5.00 , 5.00 , 5.00 , 4.95 , 4.95 , 15971 , 4 30/04/03 , 4.99 , 4.94 , 4.99 , 4.91 , 4.91 , 3044 , 3 25/04/03 , 5.28 , 5.28 , 5.28 , 5.28 , 5.28 , 13200 , 1 24/04/03 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 1186 , 2 22/04/03 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 395 , 1 17/04/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 1186 , 1 16/04/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 922 , 1 03/04/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 1581 , 3 02/04/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 131 , 1 01/04/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 4613 , 2 31/03/03 , 5.31 , 5.35 , 5.55 , 5.31 , 5.55 , 3562 , 4 25/03/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 5932 , 3 24/03/03 , 5.31 , 5.31 , 5.31 , 5.31 , 5.31 , 263 , 2 21/03/03 , 5.52 , 5.52 , 5.52 , 5.52 , 5.52 , 394 , 1 20/03/03 , 5.52 , 5.52 , 5.52 , 5.52 , 5.52 , 525 , 1 18/03/03 , 5.52 , 5.53 , 5.55 , 5.52 , 5.55 , 20377 , 3 14/03/03 , 5.55 , 5.55 , 5.55 , 5.55 , 5.55 , 789 , 2 07/03/03 , 5.67 , 5.67 , 5.67 , 5.67 , 5.67 , 264 , 2 06/03/03 , 5.42 , 5.42 , 5.42 , 5.42 , 5.42 , 395 , 1 27/02/03 , 5.34 , 5.35 , 5.38 , 5.34 , 5.38 , 1583 , 2 26/02/03 , 5.31 , 5.24 , 5.31 , 5.14 , 5.31 , 526 , 4 24/02/03 , 5.31 , 5.26 , 5.31 , 5.14 , 5.14 , 395 , 2 20/02/03 , 4.91 , 5.08 , 5.14 , 4.91 , 5.14 , 663 , 3 19/02/03 , 5.14 , 5.14 , 5.14 , 5.14 , 5.14 , 132 , 1 18/02/03 , 4.77 , 4.77 , 4.77 , 4.77 , 4.77 , 132 , 1 12/02/03 , 4.30 , 4.30 , 4.30 , 4.30 , 4.30 , 795 , 2 11/02/03 , 4.49 , 4.51 , 4.52 , 4.49 , 4.52 , 2231 , 3 07/02/03 , 4.59 , 4.60 , 4.62 , 4.59 , 4.62 , 658 , 2 06/02/03 , 4.62 , 5.26 , 5.31 , 4.62 , 4.91 , 10261 , 12 05/02/03 , 4.52 , 4.82 , 5.31 , 4.52 , 5.14 , 8338 , 11 04/02/03 , 5.55 , 5.19 , 5.55 , 5.14 , 5.14 , 1451 , 2 03/02/03 , 5.56 , 5.32 , 5.56 , 5.31 , 5.31 , 1453 , 2 31/01/03 , 5.63 , 5.56 , 5.67 , 5.31 , 5.31 , 3696 , 5 29/01/03 , 5.68 , 5.68 , 5.68 , 5.68 , 5.68 , 132 , 1 28/01/03 , 5.55 , 5.55 , 5.55 , 5.55 , 5.55 , 131 , 1 24/01/03 , 5.55 , 5.55 , 5.55 , 5.55 , 5.55 , 10654 , 9 23/01/03 , 5.55 , 5.59 , 5.68 , 5.55 , 5.68 , 397 , 3 21/01/03 , 5.52 , 5.52 , 5.52 , 5.52 , 5.52 , 5253 , 6 16/01/03 , 5.43 , 5.44 , 5.48 , 5.43 , 5.48 , 1184 , 3 15/01/03 , 5.31 , 5.32 , 5.55 , 5.31 , 5.55 , 3832 , 4 14/01/03 , 5.55 , 5.55 , 5.55 , 5.55 , 5.55 , 3419 , 3 08/01/03 , 5.68 , 5.70 , 5.77 , 5.68 , 5.68 , 7256 , 6 07/01/03 , 5.68 , 5.67 , 5.68 , 5.67 , 5.67 , 7529 , 9 06/01/03 , 5.48 , 5.48 , 5.48 , 5.48 , 5.48 , 262 , 2 03/01/03 , 5.31 , 5.31 , 5.31 , 5.30 , 5.30 , 2372 , 5 30/12/02 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 131 , 1 27/12/02 , 5.24 , 4.95 , 5.31 , 4.91 , 5.31 , 10453 , 11 26/12/02 , 5.30 , 5.30 , 5.30 , 5.30 , 5.30 , 1318 , 1 23/12/02 , 5.03 , 4.92 , 5.31 , 4.84 , 5.31 , 3710 , 3 20/12/02 , 5.31 , 5.03 , 5.31 , 5.00 , 5.00 , 1845 , 2 19/12/02 , 5.00 , 4.91 , 5.00 , 4.84 , 4.84 , 1189 , 3 18/12/02 , 4.84 , 4.84 , 4.84 , 4.84 , 4.84 , 27636 , 3 17/12/02 , 4.84 , 4.80 , 4.84 , 4.80 , 4.80 , 28707 , 3 16/12/02 , 4.80 , 4.80 , 4.80 , 4.80 , 4.80 , 132 , 1 13/12/02 , 4.77 , 4.72 , 4.77 , 4.62 , 4.62 , 3305 , 5 12/12/02 , 4.77 , 4.77 , 4.77 , 4.77 , 4.77 , 2773 , 2 11/12/02 , 4.73 , 4.60 , 4.73 , 4.49 , 4.49 , 3562 , 5 10/12/02 , 4.76 , 4.79 , 4.80 , 4.76 , 4.80 , 1055 , 2 06/12/02 , 4.83 , 4.82 , 4.83 , 4.73 , 4.73 , 2779 , 2 05/12/02 , 4.49 , 4.49 , 4.49 , 4.49 , 4.49 , 262 , 1 04/12/02 , 4.49 , 4.55 , 4.56 , 4.49 , 4.52 , 10777 , 7 03/12/02 , 4.52 , 4.52 , 4.52 , 4.52 , 4.52 , 658 , 1 29/11/02 , 4.51 , 4.51 , 4.51 , 4.51 , 4.51 , 131 , 1 28/11/02 , 4.35 , 4.35 , 4.35 , 4.35 , 4.35 , 132 , 1 26/11/02 , 4.52 , 4.52 , 4.52 , 4.52 , 4.52 , 263 , 1 25/11/02 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 4254 , 2 22/11/02 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 2658 , 1 21/11/02 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 265 , 1 19/11/02 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 26588 , 4 14/11/02 , 4.25 , 4.25 , 4.25 , 4.25 , 4.25 , 2658 , 2 13/11/02 , 4.52 , 4.43 , 4.52 , 4.31 , 4.31 , 263 , 2 12/11/02 , 4.22 , 4.22 , 4.22 , 4.22 , 4.22 , 131 , 1 11/11/02 , 4.55 , 4.55 , 4.55 , 4.55 , 4.55 , 131 , 1 08/11/02 , 4.18 , 4.18 , 4.18 , 4.10 , 4.10 , 37236 , 6 07/11/02 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 1184 , 1 06/11/02 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 6842 , 2 05/11/02 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 6973 , 4 04/11/02 , 4.18 , 4.18 , 4.18 , 4.18 , 4.18 , 13157 , 1 01/11/02 , 4.25 , 4.25 , 4.25 , 4.24 , 4.25 , 23934 , 8 30/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 6735 , 4 28/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 13999 , 5 25/10/02 , 4.24 , 4.27 , 4.56 , 4.24 , 4.56 , 796 , 2 23/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 1849 , 1 21/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 5811 , 1 18/10/02 , 4.24 , 4.40 , 4.56 , 4.24 , 4.56 , 263 , 2 17/10/02 , 4.19 , 4.24 , 4.25 , 4.11 , 4.24 , 51062 , 12 16/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 2513 , 1 15/10/02 , 4.24 , 4.24 , 4.24 , 4.24 , 4.24 , 106510 , 7 14/10/02 , 3.80 , 3.80 , 3.81 , 3.80 , 3.81 , 1447 , 2 11/10/02 , 3.81 , 3.81 , 3.81 , 3.81 , 3.81 , 263 , 2 02/10/02 , 3.80 , 3.80 , 3.80 , 3.79 , 3.79 , 26710 , 13 01/10/02 , 3.80 , 3.70 , 3.80 , 3.42 , 3.42 , 7122 , 3 27/09/02 , 3.36 , 3.34 , 3.36 , 3.33 , - , 6601 , 5 25/09/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 2631 , 1 24/09/02 , 3.49 , 3.49 , 3.49 , 3.49 , - , 1318 , 1 23/09/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 1447 , 2 17/09/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 921 , 2 16/09/02 , 3.33 , 3.33 , 3.33 , 3.33 , - , 264 , 1 11/09/02 , 3.49 , 3.49 , 3.49 , 3.49 , - , 14498 , 5 09/09/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 16973 , 3 05/09/02 , 3.34 , 3.34 , 3.34 , 3.34 , - , 3961 , 4 03/09/02 , 3.34 , 3.34 , 3.34 , 3.34 , - , 1191 , 1 02/09/02 , 3.34 , 3.34 , 3.34 , 3.34 , - , 528 , 1 29/08/02 , 3.30 , 3.30 , 3.30 , 3.30 , - , 528 , 2 27/08/02 , 3.30 , 3.30 , 3.30 , 3.30 , - , 2109 , 3 22/08/02 , 3.26 , 3.26 , 3.26 , 3.26 , - , 1315 , 1 21/08/02 , 3.25 , 3.25 , 3.25 , 3.25 , - , 262 , 1 15/08/02 , 3.23 , 3.23 , 3.23 , 3.23 , - , 657 , 1 14/08/02 , 3.23 , 3.25 , 3.27 , 3.19 , - , 10247 , 4 12/08/02 , 3.27 , 3.27 , 3.27 , 3.27 , - , 3024 , 3 09/08/02 , 3.16 , 3.16 , 3.16 , 3.16 , - , 923 , 1 06/08/02 , 3.14 , 3.14 , 3.14 , 3.13 , - , 3955 , 2 02/08/02 , 3.12 , 3.12 , 3.12 , 3.12 , - , 132 , 1 01/08/02 , 3.08 , 3.08 , 3.08 , 3.08 , - , 4613 , 1 31/07/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 263 , 1 30/07/02 , 3.07 , 3.07 , 3.08 , 3.07 , - , 151050 , 13 29/07/02 , 3.05 , 3.05 , 3.05 , 3.05 , - , 72359 , 4 26/07/02 , 3.05 , 3.05 , 3.05 , 3.05 , - , 1321 , 1 23/07/02 , 3.05 , 3.04 , 3.05 , 3.04 , - , 15394 , 6 08/07/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 657 , 1 04/07/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 384056 , 2 03/07/02 , 3.07 , 3.07 , 3.07 , 3.07 , - , 395 , 2 27/06/02 , 3.07 , 3.07 , 3.07 , 3.05 , - , 2638 , 2 26/06/02 , 3.05 , 3.06 , 3.07 , 3.04 , - , 8977 , 6 25/06/02 , 3.04 , 3.04 , 3.05 , 3.04 , - , 13552 , 4 24/06/02 , 3.07 , 3.07 , 3.07 , 3.07 , - , 6200 , 2 21/06/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 26578 , 2 20/06/02 , 3.18 , 3.18 , 3.19 , 3.18 , - , 40582 , 2 18/06/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 4999 , 1 17/06/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 5263 , 2 13/06/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 131 , 1 11/06/02 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1315 , 1 10/06/02 , 3.05 , 3.05 , 3.05 , 3.05 , - , 9071 , 5 07/06/02 , 3.05 , 3.05 , 3.10 , 3.05 , - , 19326 , 3 31/05/02 , 3.19 , 3.25 , 3.33 , 3.04 , - , 1053 , 4 28/05/02 , 3.19 , 3.25 , 3.27 , 3.19 , - , 4072 , 2 24/05/02 , 3.04 , 3.04 , 3.07 , 3.04 , - , 21447 , 8 23/05/02 , 3.05 , 3.06 , 3.10 , 3.05 , - , 14126 , 6 22/05/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 3967 , 1 21/05/02 , 3.15 , 3.14 , 3.15 , 3.10 , - , 5801 , 5 20/05/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 396 , 1 15/05/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 19761 , 1 14/05/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 5269 , 2 13/05/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 11066 , 3 10/05/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 658 , 1 08/05/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 6587 , 4 07/05/02 , 3.04 , 3.04 , 3.05 , 3.04 , - , 1184 , 2 06/05/02 , 3.27 , 3.15 , 3.27 , 3.05 , - , 264 , 2 03/05/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 1316 , 1 02/05/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 19749 , 5 30/04/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 13824 , 2 29/04/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 13956 , 3 26/04/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 131 , 1 25/04/02 , 3.19 , 3.23 , 3.23 , 3.19 , - , 5263 , 3 24/04/02 , 3.22 , 3.22 , 3.22 , 3.19 , - , 35947 , 2 23/04/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 131 , 1 22/04/02 , 3.31 , 3.27 , 3.31 , 3.27 , - , 1713 , 3 19/04/02 , 3.27 , 3.27 , 3.27 , 3.27 , - , 23275 , 6 18/04/02 , 3.27 , 3.27 , 3.27 , 3.27 , - , 2629 , 1 17/04/02 , 3.27 , 3.27 , 3.27 , 3.27 , - , 9467 , 4 16/04/02 , 3.23 , 3.23 , 3.23 , 3.23 , - , 10657 , 5 15/04/02 , 3.19 , 3.20 , 3.20 , 3.19 , - , 20655 , 2 10/04/02 , 3.16 , 3.16 , 3.16 , 3.16 , - , 659 , 1 09/04/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 1452 , 1 08/04/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 8563 , 3 01/04/02 , 3.32 , 3.32 , 3.32 , 3.32 , - , 2644 , 1 28/03/02 , 3.33 , 3.21 , 3.33 , 3.19 , - , 1446 , 2 26/03/02 , 3.41 , 3.41 , 3.41 , 3.41 , - , 131 , 1 25/03/02 , 3.19 , 3.19 , 3.19 , 3.19 , - , 263 , 2 22/03/02 , 3.30 , 3.30 , 3.33 , 3.30 , - , 21090 , 2 21/03/02 , 3.33 , 3.33 , 3.33 , 3.33 , - , 2114 , 2 15/03/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 1315 , 1 14/03/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 2631 , 1 13/03/02 , 3.46 , 3.43 , 3.46 , 3.42 , - , 21169 , 11 12/03/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 3947 , 1 07/03/02 , 3.42 , 3.42 , 3.49 , 3.42 , - , 7368 , 3 06/03/02 , 3.49 , 3.46 , 3.49 , 3.42 , - , 11835 , 4 05/03/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 10657 , 5 04/03/02 , 3.42 , 3.42 , 3.42 , 3.42 , - , 1973 , 2 01/03/02 , 3.42 , 3.42 , 3.42 , 3.41 , - , 1315 , 2 28/02/02 , 3.42 , 3.34 , 3.42 , 3.33 , - , 5149 , 4 27/02/02 , 3.27 , 3.29 , 3.30 , 3.27 , - , 1714 , 3 26/02/02 , 3.30 , 3.30 , 3.30 , 3.30 , - , 3954 , 1 21/02/02 , 3.41 , 3.41 , 3.41 , 3.41 , - , 131 , 1 07/02/02 , 3.10 , 3.10 , 3.11 , 3.10 , - , 925 , 3 01/02/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 27377 , 3 31/01/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 8993 , 3 30/01/02 , 3.10 , 3.07 , 3.10 , 3.07 , - , 24933 , 9 29/01/02 , 3.07 , 3.07 , 3.08 , 3.07 , - , 1978 , 2 22/01/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 131 , 1 18/01/02 , 3.10 , 3.10 , 3.10 , 3.10 , - , 661 , 1 17/01/02 , 3.11 , 3.11 , 3.11 , 3.11 , - , 2643 , 1 16/01/02 , 3.10 , 3.10 , 3.15 , 3.10 , - , 2909 , 2 15/01/02 , 3.15 , 3.15 , 3.15 , 3.15 , - , 1185 , 1 09/01/02 , 3.11 , 3.27 , 3.32 , 3.11 , - , 922 , 2 07/01/02 , 3.33 , 3.33 , 3.33 , 3.33 , - , 13477 , 6 03/01/02 , 3.33 , 3.33 , 3.33 , 3.33 , - , 132 , 1 02/01/02 , 3.33 , 3.30 , 3.33 , 3.27 , - , 6341 , 2 28/12/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 10269 , 3 27/12/01 , 3.27 , 3.20 , 3.27 , 3.12 , - , 15392 , 6 26/12/01 , 3.17 , 3.17 , 3.17 , 3.17 , - , 1318 , 1 21/12/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 661 , 1 20/12/01 , 3.04 , 3.05 , 3.07 , 3.04 , - , 14856 , 6 19/12/01 , 3.07 , 3.07 , 3.07 , 3.07 , - , 1319 , 1 18/12/01 , 3.17 , 3.17 , 3.17 , 3.17 , - , 2637 , 1 14/12/01 , 3.11 , 3.10 , 3.11 , 3.10 , - , 10712 , 5 12/12/01 , 3.05 , 3.07 , 3.19 , 3.05 , - , 4617 , 4 11/12/01 , 3.19 , 3.19 , 3.19 , 3.18 , - , 12507 , 8 10/12/01 , 3.15 , 3.18 , 3.19 , 3.15 , - , 13176 , 4 07/12/01 , 3.19 , 3.19 , 3.26 , 3.19 , - , 33968 , 9 06/12/01 , 3.27 , 3.27 , 3.28 , 3.27 , - , 15253 , 5 05/12/01 , 3.27 , 3.27 , 3.27 , 3.27 , - , 788 , 3 04/12/01 , 3.27 , 3.27 , 3.27 , 3.27 , - , 21828 , 4 03/12/01 , 3.27 , 3.27 , 3.27 , 3.27 , - , 1314 , 1 26/11/01 , 3.27 , 3.27 , 3.27 , 3.27 , - , 920 , 2 23/11/01 , 3.23 , 3.23 , 3.23 , 3.23 , - , 2631 , 2 22/11/01 , 3.19 , 3.18 , 3.20 , 3.10 , - , 569339 , 7 21/11/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 394 , 1 20/11/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 8557 , 4 14/11/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 1184 , 3 12/11/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 2369 , 2 07/11/01 , 3.19 , 3.22 , 3.24 , 3.19 , - , 3686 , 4 06/11/01 , 3.24 , 3.23 , 3.24 , 3.04 , - , 456052 , 8 05/11/01 , 3.15 , 3.11 , 3.15 , 3.10 , - , 3303 , 3 01/11/01 , 3.04 , 3.07 , 3.08 , 3.04 , - , 4749 , 4 31/10/01 , 3.07 , 3.07 , 3.07 , 3.07 , - , 2110 , 2 30/10/01 , 3.10 , 3.14 , 3.19 , 3.10 , - , 9361 , 3 29/10/01 , 3.12 , 3.11 , 3.12 , 3.10 , - , 1453 , 3 26/10/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 1983 , 2 23/10/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1315 , 1 22/10/01 , 3.05 , 3.05 , 3.05 , 3.05 , - , 1183 , 3 19/10/01 , 3.05 , 3.04 , 3.05 , 3.04 , - , 8026 , 6 18/10/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 263 , 1 17/10/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 5266 , 4 16/10/01 , 3.19 , 3.14 , 3.19 , 3.11 , - , 8306 , 3 15/10/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 2645 , 1 11/10/01 , 3.05 , 3.05 , 3.05 , 3.05 , - , 396 , 1 09/10/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1052 , 2 08/10/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 2631 , 1 05/10/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 10921 , 2 04/10/01 , 3.04 , 3.04 , 3.05 , 3.04 , - , 19999 , 7 03/10/01 , 3.05 , 3.05 , 3.05 , 3.05 , - , 187615 , 5 02/10/01 , 3.04 , 3.04 , 3.07 , 3.04 , - , 79210 , 3 01/10/01 , 3.07 , 3.05 , 3.07 , 3.04 , - , 24848 , 6 28/09/01 , 3.08 , 3.06 , 3.19 , 3.05 , - , 4356 , 3 27/09/01 , 3.27 , 3.27 , 3.27 , 3.27 , - , 131 , 1 26/09/01 , 3.04 , 3.04 , 3.05 , 3.04 , - , 20789 , 9 25/09/01 , 3.05 , 3.06 , 3.08 , 3.05 , - , 12674 , 5 21/09/01 , 3.05 , 3.04 , 3.05 , 3.04 , - , 51315 , 14 20/09/01 , 3.05 , 3.05 , 3.05 , 3.05 , - , 10544 , 1 17/09/01 , 3.04 , 3.04 , 3.04 , 3.04 , - , 25921 , 4 14/09/01 , 3.05 , 3.05 , 3.05 , 3.04 , - , 211412 , 24 13/09/01 , 3.05 , 3.05 , 3.07 , 3.04 , - , 194846 , 13 12/09/01 , 3.05 , 3.05 , 3.08 , 3.05 , - , 13147 , 2 06/09/01 , 3.19 , 3.11 , 3.19 , 3.10 , - , 6211 , 4 05/09/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 10712 , 4 31/08/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 1322 , 3 30/08/01 , 3.08 , 3.08 , 3.10 , 3.08 , - , 13082 , 4 29/08/01 , 3.08 , 3.08 , 3.08 , 3.08 , - , 395 , 1 28/08/01 , 3.19 , 3.08 , 3.19 , 3.07 , - , 7118 , 4 27/08/01 , 3.11 , 3.11 , 3.11 , 3.11 , - , 2643 , 1 24/08/01 , 3.11 , 3.10 , 3.15 , 3.10 , - , 29890 , 5 23/08/01 , 3.15 , 3.15 , 3.15 , 3.15 , - , 18444 , 6 22/08/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 1316 , 1 21/08/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 661 , 1 16/08/01 , 3.19 , 3.19 , 3.19 , 3.18 , - , 49373 , 9 15/08/01 , 3.19 , 3.19 , 3.19 , 3.19 , - , 19222 , 6 14/08/01 , 3.15 , 3.15 , 3.15 , 3.10 , - , 17917 , 5 13/08/01 , 3.16 , 3.16 , 3.16 , 3.16 , - , 16495 , 5 10/08/01 , 3.16 , 3.16 , 3.16 , 3.16 , - , 395 , 1 07/08/01 , 3.16 , 3.15 , 3.16 , 3.10 , - , 8958 , 3 06/08/01 , 3.15 , 3.15 , 3.15 , 3.15 , - , 660 , 1 03/08/01 , 3.22 , 3.22 , 3.23 , 3.22 , - , 46350 , 2 02/08/01 , 3.19 , 3.20 , 3.30 , 3.19 , - , 4078 , 5 31/07/01 , 3.72 , 3.16 , 3.72 , 3.15 , - , 47110 , 17 30/07/01 , 3.19 , 3.17 , 3.19 , 3.16 , - , 1714 , 3 27/07/01 , 3.15 , 3.15 , 3.15 , 3.15 , - , 45297 , 5 26/07/01 , 3.15 , 3.24 , 3.27 , 3.15 , - , 1972 , 4 25/07/01 , 3.30 , 3.30 , 3.30 , 3.30 , - , 7909 , 1 24/07/01 , 3.30 , 3.30 , 3.30 , 3.30 , - , 131 , 1 23/07/01 , 3.33 , 3.36 , 3.37 , 3.33 , - , 12289 , 6 13/07/01 , 3.72 , 3.72 , 3.72 , 3.72 , - , 131 , 1 12/07/01 , 3.49 , 3.25 , 3.49 , 3.23 , - , 14617 , 5 11/07/01 , 3.49 , 3.49 , 3.49 , 3.49 , - , 922 , 1 10/07/01 , 3.49 , 3.61 , 3.72 , 3.49 , - , 1315 , 2 06/07/01 , 3.90 , 3.90 , 4.02 , 3.90 , - , 39747 , 2 05/07/01 , 3.23 , 3.23 , 3.23 , 3.23 , - , 5131 , 1 04/07/01 , 3.27 , 3.26 , 3.27 , 3.23 , - , 921 , 3 03/07/01 , 3.27 , 3.27 , 3.28 , 3.27 , - , 10256 , 4 02/07/01 , 3.27 , 3.30 , 3.30 , 3.27 , - , 25309 , 10 29/06/01 , 3.33 , 3.33 , 3.33 , 3.33 , - , 13081 , 9 27/06/01 , 3.33 , 3.34 , 3.42 , 3.33 , - , 44628 , 8 26/06/01 , 3.42 , 3.42 , 3.42 , 3.35 , - , 9868 , 6 25/06/01 , 3.42 , 3.46 , 3.49 , 3.34 , - , 8266 , 7 22/06/01 , 3.46 , 3.46 , 3.46 , 3.46 , - , 657 , 2 21/06/01 , 3.42 , 3.46 , 3.49 , 3.42 , - , 2635 , 3 20/06/01 , 3.61 , 3.61 , 3.61 , 3.61 , - , 657 , 1 18/06/01 , 3.42 , 3.45 , 3.46 , 3.42 , - , 2494 , 4 15/06/01 , 3.46 , 3.43 , 3.46 , 3.42 , - , 55224 , 8 13/06/01 , 3.42 , 3.46 , 3.59 , 3.42 , - , 13075 , 7 12/06/01 , 3.58 , 3.66 , 3.68 , 3.58 , - , 21774 , 8 11/06/01 , 3.72 , 3.72 , 3.72 , 3.72 , - , 790 , 2 08/06/01 , 3.71 , 3.71 , 3.72 , 3.69 , - , 44154 , 11 07/06/01 , 3.71 , 3.64 , 3.71 , 3.64 , - , 19912 , 5 06/06/01 , 3.72 , 3.72 , 3.72 , 3.72 , - , 11854 , 4 05/06/01 , 3.64 , 3.64 , 3.64 , 3.63 , - , 20571 , 6 04/06/01 , 3.58 , 3.58 , 3.58 , 3.58 , - , 28226 , 6 01/06/01 , 3.58 , 3.58 , 3.58 , 3.58 , - , 12340 , 2 31/05/01 , 3.64 , 3.58 , 3.64 , 3.49 , - , 27569 , 8 28/05/01 , 3.58 , 3.49 , 3.58 , 3.42 , - , 8567 , 5 25/05/01 , 3.58 , 3.58 , 3.58 , 3.58 , - , 393 , 1 24/05/01 , 3.72 , 3.58 , 3.72 , 3.58 , - , 9452 , 5 23/05/01 , 3.58 , 3.58 , 3.58 , 3.58 , - , 8927 , 3 22/05/01 , 3.64 , 3.64 , 3.64 , 3.64 , - , 13318 , 8 18/05/01 , 3.68 , 3.68 , 3.68 , 3.68 , - , 658 , 1 17/05/01 , 3.64 , 3.64 , 3.64 , 3.64 , - , 527 , 1 16/05/01 , 3.64 , 3.64 , 3.64 , 3.64 , - , 2373 , 2 15/05/01 , 3.64 , 3.68 , 3.76 , 3.64 , - , 12149 , 5 11/05/01 , 3.76 , 3.76 , 3.76 , 3.76 , - , 3949 , 1 10/05/01 , 3.86 , 3.82 , 3.86 , 3.80 , - , 5398 , 3 08/05/01 , 3.72 , 3.72 , 3.72 , 3.72 , - , 2107 , 1 07/05/01 , 3.72 , 3.73 , 3.80 , 3.72 , - , 2632 , 3 04/05/01 , 3.90 , 3.92 , 3.93 , 3.86 , - , 12685 , 4 03/05/01 , 3.93 , 3.93 , 3.93 , 3.93 , - , 39618 , 1 02/05/01 , 3.84 , 3.84 , 3.84 , 3.84 , - , 526 , 2 30/04/01 , 3.93 , 3.73 , 3.93 , 3.73 , - , 13295 , 2 27/04/01 , 3.64 , 3.66 , 3.68 , 3.64 , - , 5278 , 2 26/04/01 , 3.90 , 3.90 , 3.90 , 3.90 , - , 264 , 1 25/04/01 , 3.95 , 3.95 , 3.95 , 3.95 , - , 1321 , 1 23/04/01 , 3.97 , 3.97 , 4.02 , 3.97 , - , 3306 , 5 20/04/01 , 3.86 , 3.86 , 3.94 , 3.86 , - , 30124 , 5 19/04/01 , 3.94 , 3.94 , 3.94 , 3.94 , - , 13065 , 4 18/04/01 , 4.02 , 4.02 , 4.02 , 4.01 , - , 9888 , 2 17/04/01 , 3.90 , 3.94 , 4.02 , 3.90 , - , 27636 , 4 16/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 921 , 3 12/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 5263 , 3 11/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 14473 , 6 10/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 2499 , 1 09/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 131 , 1 06/04/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 3289 , 4 05/04/01 , 3.80 , 3.80 , 3.80 , 3.79 , - , 15263 , 5 04/04/01 , 3.76 , 3.76 , 3.76 , 3.76 , - , 1184 , 1 03/04/01 , 3.76 , 3.76 , 3.76 , 3.76 , - , 2632 , 1 02/04/01 , 3.78 , 3.78 , 3.80 , 3.78 , - , 1317 , 2 30/03/01 , 3.89 , 3.74 , 3.89 , 3.72 , - , 8024 , 3 29/03/01 , 3.94 , 3.94 , 3.94 , 3.94 , - , 1319 , 1 28/03/01 , 3.94 , 3.94 , 3.94 , 3.94 , - , 131 , 1 27/03/01 , 4.10 , 3.98 , 4.24 , 3.94 , - , 77710 , 27 26/03/01 , 3.87 , 3.86 , 3.87 , 3.84 , - , 4465 , 4 23/03/01 , 3.86 , 3.86 , 3.86 , 3.80 , - , 6341 , 3 22/03/01 , 3.80 , 3.84 , 3.86 , 3.80 , - , 15123 , 7 21/03/01 , 4.02 , 4.02 , 4.02 , 4.02 , - , 791 , 2 20/03/01 , 4.06 , 4.06 , 4.06 , 4.06 , - , 2635 , 1 16/03/01 , 4.06 , 4.04 , 4.06 , 4.02 , - , 263 , 2 14/03/01 , 3.94 , 3.97 , 4.02 , 3.94 , - , 4496 , 2 13/03/01 , 3.97 , 4.01 , 4.02 , 3.97 , - , 13719 , 5 12/03/01 , 4.02 , 4.02 , 4.02 , 4.02 , - , 22544 , 12 09/03/01 , 4.02 , 4.04 , 4.06 , 4.02 , - , 791 , 2 08/03/01 , 4.10 , 4.07 , 4.18 , 4.06 , - , 7770 , 8 07/03/01 , 4.03 , 4.02 , 4.06 , 4.02 , - , 26549 , 7 06/03/01 , 4.14 , 4.16 , 4.18 , 4.02 , - , 17356 , 8 05/03/01 , 4.18 , 4.17 , 4.18 , 4.10 , - , 11958 , 10 02/03/01 , 4.02 , 4.09 , 4.18 , 4.02 , - , 23545 , 13 01/03/01 , 4.10 , 4.01 , 4.10 , 3.90 , - , 57385 , 7 22/02/01 , 3.85 , 3.84 , 3.86 , 3.84 , - , 12230 , 7 21/02/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 131 , 1 20/02/01 , 3.86 , 3.80 , 3.86 , 3.80 , - , 3691 , 6 19/02/01 , 3.80 , 3.80 , 3.80 , 3.80 , - , 922 , 1 16/02/01 , 3.80 , 3.82 , 3.86 , 3.80 , - , 35157 , 13 15/02/01 , 3.86 , 3.90 , 3.93 , 3.86 , - , 6470 , 6 14/02/01 , 3.90 , 3.93 , 3.97 , 3.86 , - , 42655 , 6 13/02/01 , 3.86 , 3.86 , 3.86 , 3.86 , - , 3955 , 1 12/02/01 , 3.86 , 3.86 , 3.86 , 3.86 , - , 25054 , 1 09/02/01 , 3.86 , 3.86 , 3.86 , 3.86 , - , 264 , 1 08/02/01 , 3.86 , 3.86 , 3.86 , 3.80 , - , 14739 , 12 07/02/01 , 3.76 , 3.77 , 3.80 , 3.76 , - , 54841 , 14 06/02/01 , 3.90 , 3.82 , 3.90 , 3.80 , - , 49114 , 12 02/02/01 , 3.90 , 3.90 , 3.90 , 3.90 , - , 131 , 1 01/02/01 , 3.90 , 3.90 , 3.94 , 3.90 , - , 14129 , 5 31/01/01 , 3.95 , 3.97 , 3.97 , 3.95 , - , 12033 , 12 30/01/01 , 3.94 , 3.98 , 4.02 , 3.94 , - , 2907 , 4 29/01/01 , 4.05 , 4.05 , 4.06 , 4.05 , - , 6197 , 3 24/01/01 , 3.97 , 3.94 , 4.10 , 3.94 , - , 24992 , 14 23/01/01 , 4.02 , 3.97 , 4.02 , 3.94 , - , 25078 , 15 22/01/01 , 3.80 , 3.86 , 3.86 , 3.76 , - , 29027 , 10 19/01/01 , 3.76 , 3.76 , 3.80 , 3.72 , - , 5276 , 4 18/01/01 , 3.61 , 3.62 , 3.64 , 3.61 , - , 6588 , 2 17/01/01 , 3.58 , 3.60 , 3.64 , 3.58 , - , 28308 , 5 16/01/01 , 3.64 , 3.69 , 3.76 , 3.64 , - , 10954 , 7 15/01/01 , 3.77 , 3.77 , 3.77 , 3.77 , - , 2109 , 3 12/01/01 , 3.72 , 3.71 , 3.72 , 3.71 , - , 10412 , 3 11/01/01 , 3.71 , 3.70 , 3.71 , 3.64 , - , 1582 , 2 10/01/01 , 3.71 , 3.71 , 3.71 , 3.71 , - , 131 , 1 09/01/01 , 3.72 , 3.70 , 3.72 , 3.68 , - , 14376 , 10 08/01/01 , 3.72 , 3.49 , 3.72 , 3.49 , - , 8040 , 5 05/01/01 , 3.49 , 3.38 , 3.49 , 3.32 , - , 25466 , 11 04/01/01 , 3.27 , 3.27 , 3.30 , 3.15 , - , 706409 , 24 03/01/01 , 3.15 , 3.12 , 3.23 , 3.08 , - , 5282 , 5 02/01/01 , 3.10 , 3.10 , 3.10 , 3.10 , - , 7670 , 2 28/12/00 , 3.07 , 3.06 , 3.07 , 3.04 , - , 3696 , 2 27/12/00 , 3.07 , 3.07 , 3.07 , 3.07 , - , 659 , 2 26/12/00 , 3.07 , 3.06 , 3.07 , 3.04 , - , 25216 , 2 22/12/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 10394 , 5 21/12/00 , 3.10 , 3.02 , 3.10 , 2.91 , - , 14628 , 10 19/12/00 , 2.91 , 2.91 , 3.04 , 2.91 , - , 159835 , 14 18/12/00 , 2.95 , 2.97 , 3.04 , 2.95 , - , 19006 , 7 14/12/00 , 3.03 , 3.03 , 3.04 , 3.03 , - , 6320 , 8 13/12/00 , 3.04 , 3.04 , 3.04 , 3.02 , - , 12499 , 6 12/12/00 , 3.04 , 3.00 , 3.04 , 2.95 , - , 2375 , 3 11/12/00 , 3.04 , 3.06 , 3.10 , 3.04 , - , 60203 , 13 08/12/00 , 3.04 , 3.04 , 3.27 , 3.03 , - , 45263 , 8 07/12/00 , 3.03 , 3.03 , 3.04 , 3.03 , - , 395 , 2 06/12/00 , 3.04 , 3.04 , 3.07 , 3.04 , - , 86973 , 12 05/12/00 , 2.91 , 2.92 , 2.92 , 2.91 , - , 1696 , 4 30/11/00 , 2.66 , 2.84 , 2.92 , 2.66 , - , 525 , 3 29/11/00 , 2.91 , 2.91 , 2.91 , 2.91 , - , 34474 , 3 28/11/00 , 2.91 , 2.92 , 2.92 , 2.91 , - , 2740 , 3 27/11/00 , 2.94 , 2.94 , 2.94 , 2.94 , - , 785 , 3 23/11/00 , 2.92 , 2.92 , 2.92 , 2.92 , - , 1304 , 1 21/11/00 , 2.99 , 2.95 , 2.99 , 2.92 , - , 2908 , 5 14/11/00 , 2.94 , 2.94 , 2.94 , 2.94 , - , 1053 , 1 13/11/00 , 2.94 , 2.94 , 2.99 , 2.94 , - , 13821 , 7 10/11/00 , 3.02 , 2.99 , 3.02 , 2.99 , - , 3963 , 2 09/11/00 , 2.99 , 3.00 , 3.02 , 2.99 , - , 6071 , 5 07/11/00 , 3.03 , 3.00 , 3.03 , 2.99 , - , 659 , 2 03/11/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 3289 , 1 01/11/00 , 2.95 , 2.95 , 2.95 , 2.95 , - , 8725 , 6 27/10/00 , 3.11 , 3.10 , 3.11 , 3.10 , - , 661 , 2 26/10/00 , 2.94 , 2.94 , 2.95 , 2.94 , - , 34882 , 9 25/10/00 , 2.95 , 2.98 , 3.04 , 2.94 , - , 9651 , 6 24/10/00 , 3.03 , 2.94 , 3.03 , 2.91 , - , 4452 , 5 23/10/00 , 2.91 , 2.91 , 2.91 , 2.91 , - , 914 , 2 20/10/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1973 , 2 19/10/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 11447 , 7 18/10/00 , 3.03 , 2.98 , 3.03 , 2.97 , - , 4098 , 4 17/10/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 7894 , 3 16/10/00 , 3.04 , 3.05 , 3.10 , 3.04 , - , 34183 , 16 13/10/00 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1052 , 2 09/10/00 , 3.27 , 3.25 , 3.27 , 3.04 , - , 2890 , 2 06/10/00 , 3.10 , 3.10 , 3.10 , 3.10 , - , 42322 , 5 05/10/00 , 3.10 , 3.21 , 3.33 , 3.10 , - , 32416 , 17 04/10/00 , 3.10 , 3.21 , 3.30 , 3.10 , - , 33866 , 23 03/10/00 , 3.27 , 3.27 , 3.27 , 3.27 , - , 3944 , 2 02/10/00 , 3.30 , 3.34 , 3.42 , 3.19 , - , 6733 , 6 29/09/00 , 3.42 , 3.45 , 3.46 , 3.42 , - , 656 , 4 28/09/00 , 3.42 , 3.46 , 3.49 , 3.42 , - , 7872 , 8 27/09/00 , 3.51 , 3.52 , 3.53 , 3.51 , - , 4086 , 3 26/09/00 , 3.50 , 3.51 , 3.53 , 3.50 , - , 789 , 2 25/09/00 , 3.58 , 3.58 , 3.58 , 3.57 , - , 7877 , 3 22/09/00 , 3.58 , 3.58 , 3.58 , 3.58 , - , 393 , 2 21/09/00 , 3.58 , 3.58 , 3.58 , 3.58 , - , 2494 , 4 20/09/00 , 3.58 , 3.58 , 3.58 , 3.58 , - , 6826 , 5 19/09/00 , 3.58 , 3.58 , 3.59 , 3.58 , - , 1312 , 2 18/09/00 , 3.58 , 3.62 , 3.72 , 3.49 , - , 3162 , 3 15/09/00 , 3.75 , 3.75 , 3.75 , 3.75 , - , 1317 , 2 13/09/00 , 3.79 , 3.78 , 3.79 , 3.78 , - , 39787 , 2 11/09/00 , 3.79 , 3.79 , 3.79 , 3.79 , - , 3159 , 3 08/09/00 , 3.80 , 3.80 , 3.80 , 3.80 , - , 1578 , 2 06/09/00 , 3.80 , 3.82 , 3.86 , 3.80 , - , 1053 , 3 05/09/00 , 3.86 , 3.80 , 3.86 , 3.80 , - , 1713 , 3 04/09/00 , 3.68 , 3.68 , 3.80 , 3.68 , - , 82804 , 5 01/09/00 , 3.86 , 3.86 , 3.86 , 3.86 , - , 132 , 1 31/08/00 , 3.93 , 3.76 , 3.93 , 3.72 , - , 2110 , 4 30/08/00 , 3.94 , 3.97 , 4.02 , 3.94 , - , 527 , 3 29/08/00 , 3.80 , 3.85 , 3.86 , 3.80 , - , 4731 , 4 28/08/00 , 3.75 , 3.75 , 3.75 , 3.72 , - , 1449 , 2 25/08/00 , 3.80 , 3.80 , 3.80 , 3.80 , - , 263 , 2 24/08/00 , 3.72 , 3.80 , 3.83 , 3.72 , - , 10263 , 10 23/08/00 , 3.80 , 3.82 , 3.90 , 3.80 , - , 7900 , 5 22/08/00 , 3.86 , 3.89 , 3.94 , 3.86 , - , 12923 , 6 21/08/00 , 3.91 , 3.91 , 3.94 , 3.90 , - , 5950 , 6 18/08/00 , 3.94 , 3.98 , 4.02 , 3.94 , - , 8458 , 6 17/08/00 , 3.94 , 3.92 , 3.94 , 3.90 , - , 14139 , 9 16/08/00 , 3.91 , 3.91 , 3.91 , 3.91 , - , 16131 , 5 15/08/00 , 3.91 , 3.93 , 3.97 , 3.90 , - , 15847 , 11 14/08/00 , 4.02 , 3.99 , 4.02 , 3.94 , - , 41869 , 18 11/08/00 , 3.93 , 3.93 , 3.94 , 3.93 , - , 18752 , 4 10/08/00 , 4.02 , 4.02 , 4.02 , 4.01 , - , 922 , 3 09/08/00 , 4.01 , 4.02 , 4.02 , 4.01 , - , 14766 , 6 08/08/00 , 4.02 , 4.01 , 4.10 , 3.94 , - , 36146 , 17 07/08/00 , 3.84 , 3.79 , 3.84 , 3.78 , - , 9348 , 7 04/08/00 , 3.62 , 3.62 , 3.62 , 3.62 , - , 2629 , 1 03/08/00 , 3.79 , 3.75 , 3.79 , 3.67 , - , 18837 , 5 02/08/00 , 3.61 , 3.61 , 3.64 , 3.61 , - , 10657 , 6 01/08/00 , 3.64 , 3.64 , 3.64 , 3.64 , - , 132 , 1 31/07/00 , 3.79 , 3.72 , 3.79 , 3.70 , - , 3688 , 3 28/07/00 , 3.68 , 3.68 , 3.68 , 3.68 , - , 13206 , 1 27/07/00 , 3.74 , 3.74 , 3.74 , 3.74 , - , 1578 , 2 26/07/00 , 3.74 , 3.75 , 3.76 , 3.74 , - , 3556 , 4 25/07/00 , 3.80 , 3.75 , 3.80 , 3.72 , - , 8150 , 6 24/07/00 , 3.75 , 3.75 , 3.80 , 3.68 , - , 9465 , 7 21/07/00 , 3.68 , 3.68 , 3.68 , 3.68 , - , 2635 , 2 20/07/00 , 3.68 , 3.64 , 3.68 , 3.64 , - , 3956 , 3 18/07/00 , 3.68 , 3.68 , 3.68 , 3.68 , - , 131 , 1 17/07/00 , 3.68 , 3.68 , 3.72 , 3.64 , - , 14101 , 8 14/07/00 , 3.64 , 3.64 , 3.64 , 3.64 , - , 395 , 1 13/07/00 , 3.64 , 3.70 , 3.72 , 3.64 , - , 2637 , 5 12/07/00 , 3.59 , 3.60 , 3.68 , 3.59 , - , 1970 , 4 11/07/00 , 3.76 , 3.75 , 3.76 , 3.72 , - , 10517 , 4 10/07/00 , 3.64 , 3.71 , 3.72 , 3.64 , - , 25306 , 12 07/07/00 , 3.68 , 3.72 , 3.80 , 3.68 , - , 23709 , 20 06/07/00 , 3.68 , 3.67 , 3.68 , 3.61 , - , 28881 , 17 05/07/00 , 3.67 , 3.57 , 3.68 , 3.42 , - , 5254 , 10 04/07/00 , 3.68 , 3.68 , 3.72 , 3.68 , - , 17792 , 7 03/07/00 , 3.72 , 3.72 , 3.72 , 3.71 , - , 7903 , 7 30/06/00 , 3.72 , 3.71 , 3.72 , 3.71 , - , 1449 , 3 29/06/00 , 3.72 , 3.72 , 3.72 , 3.72 , - , 790 , 3 28/06/00 , 3.72 , 3.68 , 3.72 , 3.67 , - , 3163 , 3 27/06/00 , 3.65 , 3.64 , 3.65 , 3.64 , - , 2642 , 3 26/06/00 , 3.68 , 3.68 , 3.72 , 3.68 , - , 1449 , 2 23/06/00 , 3.72 , 3.72 , 3.72 , 3.72 , - , 8430 , 5 21/06/00 , 3.78 , 3.77 , 3.78 , 3.76 , - , 5273 , 3 20/06/00 , 3.72 , 3.72 , 3.72 , 3.72 , - , 7508 , 9 19/06/00 , 3.72 , 3.72 , 3.72 , 3.72 , - , 4346 , 3 16/06/00 , 3.77 , 3.77 , 3.77 , 3.77 , - , 131 , 1 15/06/00 , 3.72 , 3.72 , 3.72 , 3.72 , - , 395 , 1 14/06/00 , 3.78 , 3.77 , 3.78 , 3.77 , - , 6986 , 3 13/06/00 , 3.77 , 3.76 , 3.78 , 3.72 , - , 2632 , 4 12/06/00 , 3.64 , 3.75 , 3.78 , 3.64 , - , 3293 , 6 09/06/00 , 3.78 , 3.78 , 3.78 , 3.78 , - , 526 , 1 08/06/00 , 3.76 , 3.76 , 3.77 , 3.76 , - , 791 , 2 07/06/00 , 3.76 , 3.74 , 3.76 , 3.68 , - , 8550 , 3 06/06/00 , 3.78 , 3.78 , 3.78 , 3.78 , - , 2634 , 1 02/06/00 , 3.80 , 3.78 , 3.80 , 3.68 , - , 27139 , 7 01/06/00 , 3.64 , 3.64 , 3.64 , 3.64 , - , 2637 , 1 31/05/00 , 3.64 , 3.59 , 3.64 , 3.58 , - , 918 , 3 29/05/00 , 3.49 , 3.49 , 3.49 , 3.49 , - , 131 , 1 26/05/00 , 3.27 , 3.35 , 3.42 , 3.27 , - , 3967 , 4 25/05/00 , 3.42 , 3.42 , 3.42 , 3.42 , - , 1315 , 2 24/05/00 , 3.49 , 3.49 , 3.49 , 3.49 , - , 131 , 1 22/05/00 , 3.42 , 3.30 , 3.53 , 3.19 , - , 12551 , 16 19/05/00 , 3.58 , 3.60 , 3.61 , 3.58 , - , 2627 , 2 18/05/00 , 3.64 , 3.64 , 3.64 , 3.64 , - , 6593 , 2 17/05/00 , 3.68 , 3.68 , 3.68 , 3.68 , - , 6985 , 3 16/05/00 , 3.72 , 3.73 , 3.75 , 3.72 , - , 19350 , 8 15/05/00 , 3.78 , 3.80 , 3.80 , 3.78 , - , 9210 , 3 12/05/00 , 3.80 , 3.80 , 3.80 , 3.80 , - , 7499 , 2 11/05/00 , 3.80 , 3.86 , 4.14 , 3.80 , - , 10113 , 8 10/05/00 , 4.17 , 4.24 , 4.39 , 4.17 , - , 4763 , 3 05/05/00 , 4.30 , 4.30 , 4.30 , 4.30 , - , 397 , 2 03/05/00 , 4.55 , 4.55 , 4.55 , 4.55 , - , 3942 , 1 02/05/00 , 4.40 , 4.32 , 4.40 , 4.25 , - , 29659 , 13 28/04/00 , 4.33 , 4.15 , 4.33 , 4.14 , - , 3289 , 3 26/04/00 , 4.14 , 4.12 , 4.14 , 4.10 , - , 2367 , 2 25/04/00 , 4.24 , 4.24 , 4.24 , 4.18 , - , 658 , 4 24/04/00 , 4.18 , 4.13 , 4.18 , 4.10 , - , 4741 , 5 20/04/00 , 4.18 , 4.18 , 4.18 , 4.18 , - , 131 , 1 19/04/00 , 3.94 , 3.94 , 3.94 , 3.94 , - , 659 , 2 18/04/00 , 3.80 , 3.56 , 3.80 , 3.49 , - , 657 , 2 17/04/00 , 3.49 , 3.56 , 3.68 , 3.47 , - , 19456 , 15 14/04/00 , 3.76 , 3.86 , 4.02 , 3.76 , - , 18388 , 15 13/04/00 , 4.02 , 4.22 , 4.25 , 4.02 , - , 6575 , 4 11/04/00 , 4.49 , 4.50 , 4.70 , 4.49 , - , 4465 , 4 10/04/00 , 4.49 , 4.53 , 4.56 , 4.49 , - , 1447 , 5 07/04/00 , 4.62 , 4.62 , 4.62 , 4.62 , - , 1320 , 1 06/04/00 , 4.62 , 4.58 , 4.62 , 4.56 , - , 15693 , 8 05/04/00 , 4.40 , 4.45 , 4.45 , 4.40 , - , 3286 , 6 04/04/00 , 4.45 , 4.49 , 4.70 , 4.45 , - , 4204 , 7 03/04/00 , 4.49 , 4.51 , 4.56 , 4.49 , - , 656 , 3 31/03/00 , 4.62 , 4.60 , 4.62 , 4.56 , - , 16230 , 13 30/03/00 , 4.56 , 4.62 , 4.73 , 4.56 , - , 18484 , 11 29/03/00 , 4.70 , 4.72 , 4.73 , 4.70 , - , 8579 , 5 28/03/00 , 4.70 , 4.79 , 4.91 , 4.70 , - , 16492 , 24 27/03/00 , 4.84 , 4.73 , 4.85 , 4.55 , - , 107690 , 56 24/03/00 , 4.49 , 4.45 , 4.49 , 4.40 , - , 12751 , 6 23/03/00 , 4.49 , 4.43 , 4.49 , 4.30 , - , 32637 , 11 22/03/00 , 4.30 , 4.28 , 4.35 , 4.24 , - , 24949 , 10 20/03/00 , 4.25 , 4.25 , 4.25 , 4.25 , - , 793 , 3 17/03/00 , 4.24 , 4.24 , 4.25 , 4.24 , - , 4366 , 6 16/03/00 , 4.24 , 4.24 , 4.25 , 4.24 , - , 13867 , 6 15/03/00 , 4.17 , 4.17 , 4.18 , 4.17 , - , 5913 , 2 14/03/00 , 3.86 , 4.07 , 4.10 , 3.86 , - , 19885 , 6 13/03/00 , 4.18 , 4.18 , 4.19 , 4.18 , - , 1447 , 2 10/03/00 , 4.30 , 4.30 , 4.30 , 4.22 , - , 36320 , 15 09/03/00 , 4.24 , 4.24 , 4.24 , 4.24 , - , 528 , 1 08/03/00 , 4.30 , 4.30 , 4.30 , 4.30 , - , 3976 , 1 03/03/00 , 4.02 , 4.02 , 4.10 , 4.02 , - , 118524 , 9 02/03/00 , 4.18 , 4.24 , 4.24 , 4.18 , - , 1582 , 4 01/03/00 , 4.10 , 4.11 , 4.24 , 4.02 , - , 32249 , 16 28/02/00 , 4.02 , 4.02 , 4.02 , 4.01 , - , 29004 , 6 25/02/00 , 4.02 , 4.00 , 4.06 , 3.94 , - , 1847 , 5 24/02/00 , 3.94 , 3.90 , 3.94 , 3.87 , - , 12280 , 4 23/02/00 , 3.97 , 3.94 , 3.97 , 3.86 , - , 8595 , 5 22/02/00 , 3.86 , 3.89 , 3.94 , 3.86 , - , 3956 , 3 18/02/00 , 3.97 , 3.98 , 4.06 , 3.97 , - , 2114 , 6 17/02/00 , 3.96 , 3.96 , 3.96 , 3.94 , - , 6999 , 3 15/02/00 , 3.94 , 3.94 , 3.97 , 3.90 , - , 14913 , 10 14/02/00 , 3.94 , 3.99 , 4.02 , 3.94 , - , 14660 , 12 11/02/00 , 3.96 , 4.03 , 4.09 , 3.96 , - , 7920 , 7 10/02/00 , 4.09 , 4.10 , 4.10 , 4.09 , - , 3418 , 4 09/02/00 , 3.94 , 3.95 , 3.97 , 3.94 , - , 17972 , 9 08/02/00 , 4.10 , 3.89 , 4.10 , 3.86 , - , 35211 , 12 07/02/00 , 3.86 , 3.89 , 3.94 , 3.86 , - , 19781 , 3 04/02/00 , 3.94 , 3.92 , 3.94 , 3.86 , - , 10571 , 5 03/02/00 , 3.90 , 3.88 , 3.90 , 3.86 , - , 9237 , 7 02/02/00 , 3.86 , 3.95 , 4.10 , 3.86 , - , 8193 , 11 01/02/00 , 3.90 , 3.89 , 3.94 , 3.86 , - , 13187 , 12 28/01/00 , 3.86 , 3.86 , 3.86 , 3.86 , - , 43336 , 7 27/01/00 , 3.90 , 3.84 , 3.90 , 3.74 , - , 6180 , 5 26/01/00 , 3.80 , 3.80 , 3.80 , 3.80 , - , 789 , 1 24/01/00 , 3.80 , 3.79 , 3.86 , 3.73 , - , 23172 , 20 21/01/00 , 3.86 , 3.86 , 3.86 , 3.86 , - , 10173 , 5 19/01/00 , 4.02 , 4.09 , 4.18 , 4.02 , - , 6577 , 3 18/01/00 , 4.01 , 4.02 , 4.06 , 3.97 , - , 42980 , 22 17/01/00 , 3.97 , 4.02 , 4.02 , 3.97 , - , 32828 , 13 14/01/00 , 3.97 , 4.02 , 4.10 , 3.97 , - , 9492 , 8 13/01/00 , 4.18 , 4.22 , 4.24 , 4.18 , - , 14203 , 9 12/01/00 , 4.02 , 4.11 , 4.18 , 4.02 , - , 7502 , 5 11/01/00 , 4.02 , 4.11 , 4.18 , 4.02 , - , 12373 , 12 10/01/00 , 4.10 , 3.99 , 4.10 , 3.90 , - , 42265 , 25 07/01/00 , 3.84 , 3.83 , 3.84 , 3.80 , - , 6579 , 3 06/01/00 , 3.76 , 3.80 , 3.84 , 3.76 , - , 10394 , 5 05/01/00 , 3.90 , 3.80 , 3.90 , 3.72 , - , 44473 , 15 04/01/00 , 3.90 , 3.90 , 3.90 , 3.90 , - , 10035 , 4 03/01/00 , 4.10 , 4.10 , 4.11 , 4.10 , - , 12380 , 4 30/12/99 , 4.24 , 4.07 , 4.24 , 3.94 , - , 790 , 6 29/12/99 , 4.19 , 4.25 , 4.55 , 4.19 , - , 144929 , 15 28/12/99 , 4.40 , 4.19 , 4.40 , 4.18 , - , 127558 , 8 27/12/99 , 3.94 , 3.94 , 3.94 , 3.86 , - , 8182 , 4 23/12/99 , 4.14 , 4.15 , 4.18 , 4.14 , - , 1710 , 3 22/12/99 , 4.18 , 4.23 , 4.24 , 4.18 , - , 84122 , 16 21/12/99 , 4.24 , 4.25 , 4.40 , 4.24 , - , 27071 , 18 20/12/99 , 4.24 , 4.24 , 4.45 , 4.18 , - , 18457 , 12 17/12/99 , 4.45 , 4.24 , 4.49 , 4.18 , - , 31453 , 16 16/12/99 , 4.02 , 3.97 , 4.02 , 3.90 , - , 175678 , 21 15/12/99 , 3.90 , 3.87 , 3.90 , 3.84 , - , 34858 , 13 14/12/99 , 3.86 , 3.92 , 3.94 , 3.86 , - , 107035 , 21 13/12/99 , 3.90 , 3.90 , 3.95 , 3.86 , - , 117393 , 26 10/12/99 , 3.58 , 3.59 , 3.80 , 3.46 , - , 76124 , 28 09/12/99 , 3.33 , 3.40 , 3.42 , 3.19 , - , 776621 , 12 08/12/99 , 3.27 , 3.27 , 3.28 , 3.24 , - , 12623 , 10 07/12/99 , 3.24 , 3.25 , 3.27 , 3.24 , - , 17515 , 8 06/12/99 , 3.27 , 3.27 , 3.27 , 3.27 , - , 19856 , 9 03/12/99 , 3.27 , 3.31 , 3.33 , 3.27 , - , 5690 , 3 02/12/99 , 3.33 , 3.34 , 3.41 , 3.33 , - , 38641 , 12 01/12/99 , 3.28 , 3.34 , 3.41 , 3.28 , - , 6997 , 6 30/11/99 , 3.33 , 3.36 , 3.42 , 3.33 , - , 12685 , 7 29/11/99 , 3.49 , 3.47 , 3.64 , 3.42 , - , 19666 , 10 26/11/99 , 3.35 , 3.32 , 3.40 , 3.23 , - , 89518 , 27 25/11/99 , 3.23 , 3.23 , 3.23 , 3.20 , - , 26973 , 11 24/11/99 , 3.22 , 3.18 , 3.23 , 3.11 , - , 8959 , 7 23/11/99 , 3.23 , 3.25 , 3.26 , 3.19 , - , 41386 , 12 22/11/99 , 3.15 , 3.24 , 3.27 , 3.15 , - , 156725 , 21 19/11/99 , 3.27 , 3.26 , 3.29 , 3.19 , - , 293851 , 52 18/11/99 , 3.30 , 3.32 , 3.42 , 3.27 , - , 30280 , 17 17/11/99 , 3.26 , 3.12 , 3.33 , 3.04 , - , 38294 , 27 16/11/99 , 3.01 , 2.97 , 3.04 , 2.95 , - , 39696 , 10 12/11/99 , 2.94 , 3.00 , 3.04 , 2.94 , - , 27719 , 10 11/11/99 , 3.03 , 2.99 , 3.03 , 2.95 , - , 26685 , 15 10/11/99 , 2.95 , 2.96 , 3.04 , 2.94 , - , 32495 , 11 09/11/99 , 2.91 , 2.94 , 2.95 , 2.91 , - , 11217 , 5 08/11/99 , 2.95 , 2.95 , 2.99 , 2.94 , - , 52881 , 11 05/11/99 , 2.94 , 2.94 , 2.95 , 2.86 , - , 71554 , 28 04/11/99 , 2.88 , 2.84 , 2.89 , 2.81 , - , 175992 , 29 03/11/99 , 2.72 , 2.68 , 2.72 , 2.57 , - , 70535 , 26 01/11/99 , 2.51 , 2.49 , 2.51 , 2.47 , - , 14489 , 4 29/10/99 , 2.47 , 2.45 , 2.47 , 2.43 , - , 94628 , 10 28/10/99 , 2.38 , 2.38 , 2.38 , 2.38 , - , 7941 , 4 27/10/99 , 2.38 , 2.38 , 2.39 , 2.38 , - , 16941 , 5 25/10/99 , 2.35 , 2.35 , 2.35 , 2.35 , - , 8970 , 3 22/10/99 , 2.35 , 2.35 , 2.35 , 2.35 , - , 8178 , 2 21/10/99 , 2.30 , 2.29 , 2.37 , 2.29 , - , 29109 , 5 20/10/99 , 2.37 , 2.37 , 2.37 , 2.37 , - , 2649 , 1 19/10/99 , 2.38 , 2.38 , 2.43 , 2.38 , - , 11382 , 9 15/10/99 , 2.36 , 2.36 , 2.36 , 2.36 , - , 2644 , 1 13/10/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 12660 , 4 08/10/99 , 2.29 , 2.29 , 2.30 , 2.29 , - , 3824 , 2 07/10/99 , 2.29 , 2.41 , 2.51 , 2.29 , - , 19792 , 6 06/10/99 , 2.42 , 2.37 , 2.51 , 2.20 , - , 76599 , 24 05/10/99 , 2.28 , 2.28 , 2.28 , 2.28 , - , 6163 , 2 29/09/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 1310 , 1 24/09/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 2096 , 1 22/09/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 13362 , 6 20/09/99 , 2.34 , 2.29 , 2.34 , 2.29 , - , 3969 , 2 14/09/99 , 2.35 , 2.29 , 2.35 , 2.21 , - , 23580 , 7 13/09/99 , 2.29 , 2.29 , 2.35 , 2.29 , - , 15982 , 5 10/09/99 , 2.29 , 2.28 , 2.43 , 2.21 , - , 15867 , 3 08/09/99 , 2.21 , 2.21 , 2.21 , 2.14 , - , 13515 , 2 03/09/99 , 2.03 , 2.03 , 2.03 , 2.03 , - , 43226 , 5 02/09/99 , 2.03 , 2.03 , 2.03 , 2.03 , - , 31389 , 10 01/09/99 , 2.02 , 2.02 , 2.02 , 2.02 , - , 8789 , 2 31/08/99 , 2.02 , 2.02 , 2.02 , 2.02 , - , 1331 , 1 30/08/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 13265 , 2 27/08/99 , 1.96 , 1.95 , 1.96 , 1.95 , - , 7305 , 3 25/08/99 , 1.95 , 1.95 , 1.95 , 1.95 , - , 27784 , 4 23/08/99 , 1.91 , 1.92 , 1.96 , 1.91 , - , 34919 , 5 20/08/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 5969 , 2 18/08/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 530 , 1 17/08/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 3979 , 2 16/08/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 132 , 1 11/08/99 , 2.03 , 2.03 , 2.03 , 2.03 , - , 13300 , 1 10/08/99 , 2.10 , 1.93 , 2.10 , 1.90 , - , 7238 , 3 09/08/99 , 2.03 , 2.11 , 2.19 , 2.03 , - , 46445 , 4 06/08/99 , 2.11 , 2.16 , 2.21 , 2.11 , - , 13194 , 2 29/07/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 392 , 1 15/07/99 , 2.34 , 2.34 , 2.34 , 2.34 , - , 1584 , 1 12/07/99 , 2.35 , 2.35 , 2.35 , 2.35 , - , 3957 , 1 07/07/99 , 2.38 , 2.35 , 2.38 , 2.34 , - , 64902 , 9 06/07/99 , 2.35 , 2.35 , 2.35 , 2.34 , - , 75191 , 6 02/07/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 57510 , 3 01/07/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 3930 , 1 23/06/99 , 2.30 , 2.30 , 2.30 , 2.30 , - , 3978 , 2 21/06/99 , 2.30 , 2.35 , 2.35 , 2.30 , - , 5672 , 2 18/06/99 , 2.30 , 2.30 , 2.30 , 2.30 , - , 2784 , 1 16/06/99 , 2.30 , 2.37 , 2.38 , 2.30 , - , 43059 , 5 15/06/99 , 2.35 , 2.35 , 2.35 , 2.35 , - , 44851 , 4 14/06/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 1310 , 1 10/06/99 , 2.30 , 2.30 , 2.30 , 2.30 , - , 132 , 1 09/06/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 3930 , 2 08/06/99 , 2.29 , 2.29 , 2.30 , 2.29 , - , 10742 , 4 07/06/99 , 2.29 , 2.29 , 2.42 , 2.29 , - , 16955 , 5 26/05/99 , 2.54 , 2.54 , 2.54 , 2.54 , - , 2637 , 1 25/05/99 , 2.43 , 2.41 , 2.47 , 2.29 , - , 14778 , 5 21/05/99 , 2.66 , 2.66 , 2.66 , 2.66 , - , 1842 , 1 19/05/99 , 2.57 , 2.57 , 2.57 , 2.57 , - , 19182 , 1 18/05/99 , 2.51 , 2.44 , 2.51 , 2.43 , - , 92090 , 13 14/05/99 , 2.47 , 2.47 , 2.66 , 2.47 , - , 40519 , 2 13/05/99 , 2.51 , 2.29 , 2.51 , 2.29 , - , 405851 , 9 12/05/99 , 2.38 , 2.38 , 2.38 , 2.38 , - , 1323 , 1 11/05/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 26200 , 2 07/05/99 , 2.21 , 2.21 , 2.21 , 2.21 , - , 26244 , 2 06/05/99 , 2.11 , 2.11 , 2.11 , 2.07 , - , 27071 , 4 05/05/99 , 1.96 , 1.96 , 1.96 , 1.96 , - , 397 , 1 30/04/99 , 2.11 , 2.11 , 2.11 , 2.11 , - , 9289 , 1 26/04/99 , 2.03 , 2.03 , 2.03 , 2.03 , - , 5453 , 1 23/04/99 , 2.16 , 2.12 , 2.16 , 2.11 , - , 7820 , 3 22/04/99 , 2.11 , 2.11 , 2.11 , 2.11 , - , 19905 , 3 20/04/99 , 2.16 , 2.16 , 2.16 , 2.16 , - , 6597 , 1 14/04/99 , 2.21 , 2.21 , 2.28 , 2.21 , - , 7873 , 2 13/04/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 6550 , 2 31/03/99 , 2.30 , 2.33 , 2.35 , 2.30 , - , 528 , 2 23/03/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 105458 , 4 22/03/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 13362 , 4 19/03/99 , 2.29 , 2.29 , 2.29 , 2.29 , - , 524 , 1 01/02/99 , 1.50 , 1.50 , 1.50 , 1.50 , - , 107599 , 2 09/12/98 , 1.74 , 1.74 , 1.74 , 1.74 , - , 603683 , 5 03/12/98 , 1.74 , 1.74 , 1.74 , 1.74 , - , 85919 , 1 01/12/98 , 1.65 , 1.65 , 1.65 , 1.65 , - , 933 , 1 16/11/98 , 1.89 , 1.89 , 1.89 , 1.89 , - , 396 , 1 12/11/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 133 , 1 10/11/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 1333 , 1 30/10/98 , 1.51 , 1.51 , 1.51 , 1.51 , - , 62829 , 2 27/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 133333 , 2 23/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 33333 , 1 20/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 406266 , 1 16/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 33333 , 1 13/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 13333 , 1 08/10/98 , 1.50 , 1.50 , 1.50 , 1.50 , - , 119999 , 4 24/09/98 , 1.63 , 1.63 , 1.63 , 1.63 , - , 820429 , 1 14/09/98 , 1.58 , 1.58 , 1.58 , 1.58 , - , 449746 , 1 11/09/98 , 1.58 , 1.58 , 1.58 , 1.58 , - , 211645 , 1 10/09/98 , 1.58 , 1.58 , 1.58 , 1.58 , - , 246037 , 5 01/09/98 , 1.95 , 1.95 , 1.95 , 1.95 , - , 2257 , 1 20/08/98 , 1.96 , 1.96 , 1.96 , 1.96 , - , 663 , 1 11/08/98 , 1.96 , 1.96 , 1.96 , 1.96 , - , 78132 , 4 05/08/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 267676 , 2 03/08/98 , 1.96 , 1.96 , 1.96 , 1.96 , - , 80255 , 3 31/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 1338 , 1 28/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 2409 , 1 24/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 46843 , 2 20/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 2676 , 1 15/07/98 , 1.96 , 1.96 , 1.96 , 1.96 , - , 16183 , 1 14/07/98 , 2.03 , 2.03 , 2.03 , 2.01 , - , 50142 , 2 07/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 27704 , 2 06/07/98 , 1.98 , 1.98 , 1.98 , 1.98 , - , 46843 , 3 03/07/98 , 2.03 , 2.03 , 2.03 , 2.03 , - , 13300 , 1 30/06/98 , 2.03 , 2.03 , 2.03 , 2.03 , - , 1330 , 1 29/06/98 , 2.03 , 2.09 , 2.11 , 2.03 , - , 3976 , 2 22/06/98 , 2.35 , 2.35 , 2.35 , 2.35 , - , 527 , 1 09/06/98 , 2.35 , 2.35 , 2.35 , 2.35 , - , 75982 , 2 08/06/98 , 2.35 , 2.35 , 2.35 , 2.35 , - , 39574 , 3 02/06/98 , 2.35 , 2.35 , 2.35 , 2.35 , - , 5276 , 1 29/05/98 , 2.43 , 2.43 , 2.43 , 2.43 , - , 6584 , 1 28/05/98 , 2.43 , 2.43 , 2.43 , 2.43 , - , 26337 , 1 22/05/98 , 2.57 , 2.57 , 2.58 , 2.57 , - , 40747 , 3 21/05/98 , 2.58 , 2.58 , 2.58 , 2.58 , - , 264 , 1 20/05/98 , 2.66 , 2.66 , 2.66 , 2.66 , - , 65789 , 2 18/05/98 , 2.57 , 2.59 , 2.66 , 2.57 , - , 33011 , 2 15/05/98 , 2.91 , 2.91 , 2.91 , 2.91 , - , 5484 , 1 13/05/98 , 2.91 , 2.91 , 2.91 , 2.91 , - , 22199 , 3 12/05/98 , 2.91 , 2.91 , 2.91 , 2.91 , - , 86054 , 9 11/05/98 , 2.91 , 2.91 , 2.92 , 2.91 , - , 44268 , 5 08/05/98 , 2.91 , 2.91 , 2.91 , 2.91 , - , 23505 , 3 07/05/98 , 2.91 , 2.95 , 2.95 , 2.91 , - , 12922 , 2 06/05/98 , 2.91 , 2.84 , 2.91 , 2.81 , - , 38876 , 3 05/05/98 , 2.91 , 2.81 , 2.91 , 2.72 , - , 128380 , 9 04/05/98 , 2.72 , 2.71 , 2.72 , 2.66 , - , 17173 , 3 29/04/98 , 2.66 , 2.66 , 2.66 , 2.66 , - , 9868 , 1 28/04/98 , 2.47 , 2.46 , 2.47 , 2.43 , - , 78780 , 3 27/04/98 , 2.43 , 2.43 , 2.44 , 2.43 , - , 39506 , 5 17/04/98 , 2.43 , 2.43 , 2.43 , 2.43 , - , 13168 , 1 15/04/98 , 2.43 , 2.43 , 2.43 , 2.43 , - , 2238 , 2 07/04/98 , 2.43 , 2.43 , 2.43 , 2.43 , - , 263 , 1 01/04/98 , 2.43 , 2.47 , 2.47 , 2.43 , - , 32894 , 3 30/03/98 , 2.38 , 2.38 , 2.38 , 2.38 , - , 926 , 1 27/03/98 , 2.51 , 2.51 , 2.57 , 2.51 , - , 8808 , 3 26/03/98 , 2.51 , 2.51 , 2.51 , 2.51 , - , 131 , 1 25/03/98 , 2.51 , 2.51 , 2.51 , 2.51 , - , 131 , 1 24/03/98 , 2.57 , 2.57 , 2.57 , 2.51 , - , 12038 , 3 23/03/98 , 2.57 , 2.51 , 2.57 , 2.51 , - , 27609 , 3 20/03/98 , 2.35 , 2.35 , 2.35 , 2.35 , - , 131 , 1 18/03/98 , 2.43 , 2.43 , 2.47 , 2.43 , - , 6847 , 2 17/03/98 , 2.43 , 2.39 , 2.43 , 2.29 , - , 72851 , 5 11/03/98 , 2.07 , 2.07 , 2.07 , 2.07 , - , 132 , 1 09/03/98 , 2.07 , 2.07 , 2.07 , 2.07 , - , 265 , 2 06/03/98 , 2.07 , 2.07 , 2.07 , 2.07 , - , 30555 , 1 05/03/98 , 2.07 , 2.07 , 2.07 , 2.07 , - , 39855 , 1 04/03/98 , 1.98 , 2.07 , 2.10 , 1.98 , - , 25241 , 5 03/03/98 , 2.14 , 2.15 , 2.16 , 2.13 , - , 23776 , 4 09/02/98 , 2.27 , 2.27 , 2.27 , 2.27 , - , 44634 , 1 28/11/97 , 3.27 , 3.27 , 3.27 , 3.27 , - , 3944 , 1 27/11/97 , 3.02 , 3.02 , 3.02 , 3.02 , - , 13178 , 1 24/11/97 , 2.95 , 3.01 , 3.03 , 2.95 , - , 299926 , 4 05/11/97 , 4.87 , 4.87 , 4.87 , 4.87 , - , 132 , 1 03/11/97 , 3.32 , 3.32 , 3.32 , 3.32 , - , 1322 , 1 31/10/97 , 3.04 , 3.04 , 3.04 , 2.95 , - , 4342 , 6 29/10/97 , 3.30 , 2.29 , 3.30 , 2.29 , - , 12040 , 7 28/10/97 , 3.64 , 3.64 , 3.64 , 3.64 , - , 12131 , 1 22/10/97 , 4.02 , 4.02 , 4.02 , 4.02 , - , 2636 , 1 15/10/97 , 4.02 , 4.02 , 4.02 , 4.02 , - , 19776 , 1 14/10/97 , 3.94 , 3.95 , 4.02 , 3.94 , - , 103739 , 10 10/10/97 , 3.80 , 3.80 , 3.80 , 3.80 , - , 6842 , 2 06/10/97 , 3.94 , 3.94 , 4.10 , 3.94 , - , 59390 , 3 02/10/97 , 3.94 , 3.94 , 3.94 , 3.94 , - , 26131 , 1 01/10/97 , 3.80 , 3.80 , 3.80 , 3.80 , - , 1582 , 1 30/09/97 , 3.80 , 3.80 , 4.10 , 3.80 , - , 17894 , 4 29/09/97 , 4.02 , 4.02 , 4.02 , 4.02 , - , 263 , 1 24/09/97 , 4.10 , 4.15 , 4.17 , 4.10 , - , 3157 , 3 23/09/97 , 3.80 , 3.80 , 4.56 , 3.80 , - , 15293 , 8 15/09/97 , 4.83 , 3.45 , 4.83 , 3.42 , - , 29806 , 3 09/09/97 , 4.89 , 4.89 , 4.89 , 4.89 , - , 131 , 1 08/09/97 , 4.56 , 4.20 , 4.56 , 4.20 , - , 230657 , 4 27/08/97 , 4.39 , 4.39 , 4.39 , 4.39 , - , 1582 , 1 26/08/97 , 4.40 , 4.51 , 4.55 , 4.40 , - , 23667 , 2 20/08/97 , 4.91 , 4.91 , 4.91 , 4.91 , - , 1321 , 1 19/08/97 , 5.03 , 5.03 , 5.03 , 5.03 , - , 10576 , 1 18/08/97 , 5.03 , 5.03 , 5.03 , 4.70 , - , 14367 , 3 12/08/97 , 5.03 , 5.03 , 5.03 , 5.03 , - , 54367 , 1 11/08/97 , 5.03 , 5.03 , 5.03 , 5.03 , - , 3978 , 1 08/08/97 , 5.05 , 5.03 , 5.05 , 5.00 , - , 25460 , 5 07/08/97 , 5.05 , 5.08 , 5.14 , 5.05 , - , 38286 , 10 06/08/97 , 5.31 , 5.11 , 5.31 , 5.05 , - , 33121 , 6 04/08/97 , 5.12 , 5.12 , 5.12 , 5.12 , - , 152285 , 1 30/07/97 , 5.14 , 5.14 , 5.14 , 5.14 , - , 6614 , 1 28/07/97 , 5.31 , 5.28 , 5.31 , 5.23 , - , 7920 , 3 23/07/97 , 5.25 , 5.24 , 5.25 , 5.24 , - , 7900 , 2 21/07/97 , 5.48 , 5.48 , 5.48 , 5.48 , - , 1576 , 3 17/07/97 , 4.91 , 4.91 , 4.91 , 4.91 , - , 15091 , 3 16/07/97 , 4.91 , 4.91 , 4.91 , 4.91 , - , 9266 , 1 15/07/97 , 4.91 , 4.91 , 4.91 , 4.91 , - , 10590 , 1 14/07/97 , 4.91 , 4.91 , 4.91 , 4.91 , - , 8207 , 1 11/07/97 , 5.48 , 5.41 , 5.48 , 5.38 , - , 53639 , 4 07/07/97 , 5.31 , 5.31 , 5.31 , 5.31 , - , 5141 , 2 04/07/97 , 5.58 , 5.58 , 5.58 , 5.58 , - , 10727 , 3 03/07/97 , 5.58 , 5.58 , 5.58 , 5.58 , - , 10197 , 1 02/07/97 , 5.68 , 5.41 , 5.68 , 5.26 , - , 24249 , 6 01/07/97 , 5.00 , 4.99 , 5.00 , 4.91 , - , 198096 , 2 30/06/97 , 4.91 , 4.59 , 4.91 , 4.57 , - , 27547 , 2 27/06/97 , 4.56 , 4.56 , 4.56 , 4.45 , - , 135526 , 3 25/06/97 , 4.30 , 4.30 , 4.30 , 4.30 , - , 5302 , 1 24/06/97 , 4.56 , 4.35 , 4.56 , 4.30 , - , 1454 , 2 23/06/97 , 4.24 , 4.24 , 4.24 , 4.18 , - , 17340 , 3 20/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 9342 , 4 19/06/97 , 4.24 , 4.24 , 4.24 , 4.24 , - , 8732 , 4 18/06/97 , 4.22 , 4.18 , 4.22 , 4.18 , - , 41578 , 6 17/06/97 , 4.48 , 4.48 , 4.48 , 4.48 , - , 13147 , 1 13/06/97 , 4.49 , 4.49 , 4.49 , 4.49 , - , 262 , 1 12/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 22368 , 3 11/06/97 , 4.18 , 4.17 , 4.18 , 4.14 , - , 31933 , 7 10/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 64473 , 9 09/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 5263 , 5 06/06/97 , 4.18 , 4.17 , 4.18 , 4.10 , - , 657 , 2 05/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 1313 , 1 04/06/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 263 , 2 03/06/97 , 4.10 , 4.10 , 4.10 , 4.10 , - , 10536 , 1 02/06/97 , 4.14 , 4.18 , 4.18 , 4.14 , - , 97060 , 11 30/05/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 99605 , 8 28/05/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 3940 , 1 27/05/97 , 4.10 , 4.10 , 4.10 , 4.10 , - , 141058 , 5 26/05/97 , 4.10 , 3.96 , 4.10 , 3.86 , - , 1584 , 3 21/05/97 , 4.10 , 4.10 , 4.10 , 4.10 , - , 1975 , 3 19/05/97 , 4.10 , 4.11 , 4.14 , 4.10 , - , 71738 , 5 15/05/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 76045 , 7 14/05/97 , 4.18 , 4.18 , 4.22 , 4.18 , - , 65789 , 3 13/05/97 , 4.18 , 4.18 , 4.18 , 4.18 , - , 65789 , 2 09/05/97 , 3.86 , 3.86 , 3.86 , 3.86 , - , 5284 , 1 08/05/97 , 3.86 , 3.86 , 3.86 , 3.86 , - , 15194 , 3 18/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 3029 , 2 17/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 790 , 1 16/04/97 , 3.73 , 3.73 , 3.73 , 3.73 , - , 3949 , 1 10/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 19889 , 2 09/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 131 , 1 07/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 103927 , 6 03/04/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 7376 , 2 26/03/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 135013 , 2 21/03/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 14489 , 2 18/03/97 , 3.72 , 3.73 , 3.74 , 3.72 , - , 177312 , 6 14/03/97 , 3.72 , 3.72 , 3.72 , 3.72 , - , 626989 , 5 11/03/97 , 3.76 , 3.74 , 3.76 , 3.72 , - , 36965 , 12 10/03/97 , 3.71 , 3.71 , 3.71 , 3.71 , - , 1318 , 1 05/03/97 , 3.33 , 3.33 , 3.33 , 3.33 , - , 1321 , 1 04/03/97 , 3.33 , 3.33 , 3.33 , 3.33 , - , 4228 , 2 27/02/97 , 3.33 , 3.33 , 3.33 , 3.33 , - , 124204 , 3 25/02/97 , 3.15 , 3.10 , 3.15 , 3.07 , - , 271261 , 5 21/02/97 , 3.04 , 3.04 , 3.04 , 3.04 , - , 6578 , 3 18/02/97 , 2.94 , 2.94 , 2.94 , 2.94 , - , 193809 , 5 17/02/97 , 3.04 , 3.04 , 3.04 , 3.04 , - , 1315 , 1 14/02/97 , 2.94 , 2.94 , 2.94 , 2.94 , - , 2619 , 1 13/02/97 , 2.91 , 2.91 , 2.91 , 2.91 , - , 5223 , 1 07/02/97 , 2.81 , 2.81 , 2.81 , 2.81 , - , 44768 , 3 04/02/97 , 2.81 , 2.81 , 2.81 , 2.81 , - , 11850 , 2 31/01/97 , 2.81 , 2.81 , 2.81 , 2.81 , - , 302846 , 4 21/01/97 , 2.69 , 2.69 , 2.69 , 2.69 , - , 41174 , 2 07/01/97 , 2.71 , 2.66 , 2.71 , 2.66 , - , 6710 , 2 06/01/97 , 2.57 , 2.57 , 2.57 , 2.57 , - , 1852 , 2 30/12/96 , 2.91 , 2.91 , 2.91 , 2.91 , - , 130 , 1 27/12/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 1322 , 1 19/12/96 , 2.57 , 2.62 , 2.66 , 2.57 , - , 7900 , 2 18/12/96 , 2.66 , 2.66 , 2.66 , 2.66 , - , 1315 , 1 17/12/96 , 2.66 , 2.59 , 2.66 , 2.57 , - , 7922 , 2 12/12/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 2645 , 1 11/12/96 , 2.56 , 2.56 , 2.56 , 2.56 , - , 8210 , 2 28/11/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 7937 , 1 21/11/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 3968 , 1 06/11/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 5291 , 3 05/11/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 19712 , 2 01/11/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 132 , 1 31/10/96 , 2.69 , 2.69 , 2.69 , 2.69 , - , 25074 , 1 25/10/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 3571 , 1 24/10/96 , 2.66 , 2.66 , 2.66 , 2.66 , - , 526 , 1 18/10/96 , 2.71 , 2.71 , 2.72 , 2.71 , - , 74979 , 3 17/10/96 , 2.72 , 2.72 , 2.72 , 2.72 , - , 17205 , 1 16/10/96 , 2.71 , 2.71 , 2.71 , 2.71 , - , 1324 , 1 15/10/96 , 2.69 , 2.69 , 2.69 , 2.69 , - , 5278 , 1 10/10/96 , 2.69 , 2.69 , 2.69 , 2.69 , - , 6598 , 1 09/10/96 , 2.66 , 2.65 , 2.66 , 2.65 , - , 6321 , 6 07/10/96 , 2.65 , 2.65 , 2.65 , 2.65 , - , 9218 , 1 04/10/96 , 2.65 , 2.65 , 2.65 , 2.65 , - , 6716 , 2 02/10/96 , 2.65 , 2.65 , 2.65 , 2.65 , - , 263 , 1 27/09/96 , 2.65 , 2.65 , 2.65 , 2.65 , - , 6058 , 6 26/09/96 , 2.71 , 2.71 , 2.71 , 2.71 , - , 1192 , 1 24/09/96 , 2.57 , 2.67 , 2.70 , 2.57 , - , 5405 , 5 20/09/96 , 2.72 , 2.71 , 2.72 , 2.69 , - , 3974 , 2 19/09/96 , 2.65 , 2.65 , 2.65 , 2.65 , - , 4082 , 4 12/09/96 , 2.65 , 2.58 , 2.65 , 2.57 , - , 9251 , 3 10/09/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 9260 , 3 04/09/96 , 2.72 , 2.69 , 2.72 , 2.66 , - , 5278 , 2 03/09/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 5291 , 1 02/09/96 , 2.57 , 2.57 , 2.57 , 2.57 , - , 5291 , 2 30/08/96 , 2.56 , 2.56 , 2.56 , 2.56 , - , 5296 , 3 21/08/96 , 2.57 , 2.02 , 2.57 , 1.50 , - , 15980 , 4 23/07/96 , 2.64 , 2.64 , 2.64 , 2.63 , - , 253678 , 4 19/07/96 , 2.62 , 2.62 , 2.62 , 2.62 , - , 3950 , 2 18/07/96 , 2.66 , 2.65 , 2.66 , 2.62 , - , 6566 , 2 17/07/96 , 2.62 , 2.62 , 2.62 , 2.62 , - , 9217 , 2 09/07/96 , 2.66 , 2.65 , 2.66 , 2.62 , - , 59094 , 8 05/07/96 , 2.66 , 2.65 , 2.66 , 2.61 , - , 52679 , 4 02/07/96 , 2.66 , 2.66 , 2.66 , 2.66 , - , 2631 , 1 01/07/96 , 2.66 , 2.66 , 2.66 , 2.66 , - , 3947 , 1 28/06/96 , 2.66 , 2.66 , 2.66 , 2.66 , - , 2631 , 2 27/06/96 , 2.29 , 2.29 , 2.29 , 2.29 , - , 27510 , 3 26/06/96 , 2.16 , 2.14 , 2.16 , 2.11 , - , 26448 , 3 25/06/96 , 2.03 , 1.97 , 2.03 , 1.96 , - , 7979 , 2 24/06/96 , 1.94 , 1.93 , 1.94 , 1.89 , - , 59222 , 2 21/06/96 , 1.91 , 1.89 , 1.91 , 1.84 , - , 66137 , - 20/06/96 , 1.82 , 1.82 , 1.82 , 1.82 , - , 15824 , - 19/06/96 , 1.82 , 1.78 , 1.82 , 1.74 , - , 42426 , - 17/06/96 , 1.74 , 1.74 , 1.74 , 1.74 , - , 1321 , - 14/06/96 , 1.74 , 1.74 , 1.74 , 1.74 , - , 2643 , - 13/06/96 , 1.60 , 1.60 , 1.60 , 1.60 , - , 13249 , - 12/06/96 , 1.60 , 1.60 , 1.60 , 1.60 , - , 10599 , - 10/06/96 , 1.60 , 1.60 , 1.60 , 1.60 , - , 1324 , - 07/06/96 , 1.60 , 1.60 , 1.60 , 1.60 , - , 2649 , - 05/06/96 , 1.50 , 1.50 , 1.50 , 1.50 , - , 3999 , - 04/06/96 , 1.60 , 1.50 , 1.60 , 1.50 , - , 18666 , - 30/05/96 , 1.55 , 1.55 , 1.55 , 1.55 , - , 13225 , - 29/05/96 , 1.55 , 1.56 , 1.56 , 1.55 , - , 7923 , - 28/05/96 , 1.59 , 1.59 , 1.59 , 1.59 , - , 34339 , - 24/05/96 , 1.51 , 1.50 , 1.51 , 1.50 , - , 13333 , - 22/05/96 , 1.50 , 1.50 , 1.50 , 1.50 , - , 13333 , - 21/05/96 , 1.50 , 1.50 , 1.50 , 1.50 , - , 13333 , - 17/05/96 , 1.57 , 1.59 , 1.59 , 1.57 , - , 29056 , - 03/05/96 , 1.48 , 1.48 , 1.48 , 1.48 , - , 54297 , - 02/05/96 , 1.47 , 1.47 , 1.47 , 1.47 , - , 1326 , - 02/04/96 , 1.47 , 1.47 , 1.47 , 1.47 , - , 9285 , - 28/03/96 , 1.59 , 1.66 , 1.66 , 1.59 , - , 217006 , - 05/03/96 , 1.59 , 1.59 , 1.59 , 1.59 , - , 5283 , - 28/02/96 , 1.59 , 1.50 , 1.59 , 1.50 , - , 55999 , - 27/02/96 , 1.59 , 1.59 , 1.59 , 1.59 , - , 6603 , - 23/02/96 , 1.50 , 1.50 , 1.50 , 1.50 , - , 9333 , - 16/02/96 , 1.37 , 1.30 , 1.37 , 1.30 , - , 16999 , - 15/02/96 , 1.37 , 1.37 , 1.37 , 1.37 , - , 59124 , - 09/02/96 , 1.37 , 1.37 , 1.37 , 1.37 , - , 2627 , - 07/02/96 , 1.33 , 1.33 , 1.33 , 1.33 , - , 6578 , - 02/02/96 , 1.33 , 1.33 , 1.33 , 1.33 , - , 1308 , - 01/02/96 , 1.22 , 1.26 , 1.26 , 1.22 , - , 2619 , - 31/01/96 , 1.16 , 1.13 , 1.16 , 1.13 , - , 2654 , - 30/01/96 , 1.09 , 1.09 , 1.09 , 1.09 , - , 21284 , - 22/01/96 , 1.00 , 1.00 , 1.00 , 1.00 , - , 1349 , - 19/01/96 , 1.00 , 1.04 , 1.04 , 0.98 , - , 49807 , - 18/01/96 , 1.04 , 1.04 , 1.04 , 1.04 , - , 4038 , - 15/01/96 , 1.16 , 1.16 , 1.16 , 1.16 , - , 2672 , - 04/01/96 , 1.21 , 1.21 , 1.21 , 1.21 , - , 1322 , - 28/12/95 , 1.21 , 1.14 , 1.21 , 1.14 , - , 9271 , - 06/12/95 , 1.37 , 1.37 , 1.37 , 1.37 , - , 26131 , - 05/12/95 , 1.30 , 1.30 , 1.30 , 1.30 , - , 23538 , - 04/12/95 , 1.30 , 1.30 , 1.30 , 1.30 , - , 37923 , - 30/11/95 , 1.50 , 1.50 , 1.50 , 1.50 , - , 1333 , - 13/11/95 , 1.21 , 1.04 , 1.21 , 1.04 , - , 8076 , - 10/11/95 , 1.21 , 1.21 , 1.21 , 1.21 , - , 1322 , - 09/11/95 , 1.42 , 1.50 , 1.50 , 1.42 , - , 27999 , - 08/11/95 , 1.49 , 1.49 , 1.49 , 1.49 , - , 15946 , - 31/10/95 , 1.95 , 1.95 , 1.95 , 1.95 , - , 1328 , - 23/10/95 , 1.59 , 1.59 , 1.59 , 1.59 , - , 1320 , - 28/09/95 , 2.29 , 1.82 , 2.29 , 1.82 , - , 3956 , - 26/09/95 , 1.65 , 1.65 , 1.65 , 1.65 , - , 3999 , - 22/09/95 , 1.59 , 1.59 , 1.59 , 1.59 , - , 6635 , - 20/09/95 , 1.74 , 1.66 , 1.74 , 1.66 , - , 4012 , - 05/09/95 , 2.16 , 2.16 , 2.16 , 2.16 , - , 2638 , - 25/08/95 , 2.21 , 2.21 , 2.21 , 2.21 , - , 1312 , - 18/08/95 , 2.21 , 2.55 , 2.55 , 2.21 , - , 2624635 , - 17/08/95 , 1.74 , 1.84 , 1.84 , 1.74 , - , 215706 , - 16/08/95 , 1.74 , 1.65 , 1.76 , 1.65 , - , 169333 , - 15/08/95 , 1.65 , 1.65 , 1.65 , 1.65 , - , 7999 , - 14/08/95 , 1.63 , 1.63 , 1.63 , 1.63 , - , 1319 , - 11/08/95 , 1.59 , 1.50 , 1.59 , 1.50 , - , 7999 , - 10/08/95 , 1.59 , 1.59 , 1.59 , 1.59 , - , 6603 , - 09/08/95 , 1.65 , 1.65 , 1.65 , 1.65 , - , 1333 , - 08/08/95 , 1.63 , 1.63 , 1.63 , 1.63 , - , 1319 , - 31/07/95 , 1.63 , 1.63 , 1.63 , 1.63 , - , 3993 , - 12/07/95 , 1.69 , 1.69 , 1.69 , 1.69 , - , 26627 , - 11/07/95 , 1.74 , 1.74 , 1.74 , 1.74 , - , 7931 , - 06/07/95 , 1.82 , 1.82 , 1.82 , 1.82 , - , 21098 , - 19/06/95 , 2.11 , 1.96 , 2.21 , 1.96 , - , 262653 , - 16/06/95 , 2.03 , 1.89 , 2.03 , 1.89 , - , 10581 , - 14/06/95 , 1.96 , 1.84 , 1.96 , 1.82 , - , 94538 , - 13/06/95 , 1.84 , 1.80 , 1.84 , 1.80 , - , 63466 , - 31/05/95 , 1.74 , 1.69 , 1.74 , 1.69 , - , 71893 , - 30/05/95 , 1.65 , 1.73 , 1.74 , 1.65 , - , 62213 , - 26/05/95 , 1.87 , 1.75 , 1.87 , 1.75 , - , 35639 , - 25/05/95 , 1.84 , 1.74 , 1.84 , 1.66 , - , 44942 , - 24/05/95 , 1.59 , 1.59 , 1.59 , 1.56 , - , 55471 , - 23/05/95 , 1.52 , 1.42 , 1.52 , 1.42 , - , 17394 , - 22/05/95 , 1.50 , 1.50 , 1.50 , 1.50 , - , 17333 , - 18/05/95 , 1.63 , 1.69 , 1.69 , 1.50 , - , 114497 , - 17/05/95 , 1.65 , 1.74 , 1.74 , 1.59 , - , 40976 , - 16/05/95 , 1.65 , 1.63 , 1.65 , 1.60 , - , 59355 , - 15/05/95 , 1.63 , 1.63 , 1.63 , 1.63 , - , 3957 , - 12/05/95 , 1.59 , 1.52 , 1.59 , 1.52 , - , 63789 , - 11/05/95 , 1.47 , 1.47 , 1.50 , 1.47 , - , 112755 , - 10/05/95 , 1.47 , 1.47 , 1.47 , 1.47 , - , 405918 , - 09/05/95 , 1.42 , 1.43 , 1.44 , 1.42 , - , 64111 , - 08/05/95 , 1.43 , 1.45 , 1.45 , 1.43 , - , 7986 , - 05/05/95 , 1.42 , 1.37 , 1.42 , 1.37 , - , 3941 , - 04/05/95 , 1.38 , 1.33 , 1.38 , 1.33 , - , 92105 , - 03/05/95 , 1.31 , 1.26 , 1.31 , 1.26 , - , 449253 , - 28/04/95 , 1.21 , 1.15 , 1.21 , 1.15 , - , 475826 , - 27/04/95 , 1.21 , 1.13 , 1.21 , 1.09 , - , 528318 , - 26/04/95 , 1.04 , 1.04 , 1.08 , 1.04 , - , 137307 , - 25/04/95 , 1.04 , 1.04 , 1.04 , 1.04 , - , 63269 , - 24/04/95 , 1.05 , 1.09 , 1.09 , 1.05 , - , 50550 , - 20/04/95 , 1.04 , 1.04 , 1.04 , 1.03 , - , 915384 , - 18/04/95 , 1.09 , 1.09 , 1.09 , 1.09 , - , 26605 , - 17/04/95 , 1.09 , 1.09 , 1.09 , 1.05 , - , 77155 , - 11/04/95 , 1.09 , 1.13 , 1.13 , 1.09 , - , 92920 , - 07/04/95 , 1.13 , 1.13 , 1.13 , 1.13 , - , 55752 , - 06/04/95 , 1.13 , 1.13 , 1.13 , 1.13 , - , 34513 , - 04/04/95 , 1.13 , 1.13 , 1.13 , 1.13 , - , 1327 , - 30/03/95 , 1.16 , 1.16 , 1.16 , 1.16 , - , 8017 , - 28/03/95 , 1.13 , 1.21 , 1.21 , 1.13 , - , 220826 , - 27/03/95 , 1.37 , 1.42 , 1.42 , 1.37 , - , 5352 , - 24/03/95 , 1.37 , 2.29 , 2.29 , 1.37 , - , 3930 , - 23/03/95 , 2.11 , 2.11 , 2.11 , 2.11 , - , 1326 , - 22/03/95 , 1.96 , 1.96 , 1.96 , 1.96 , - , 1326 , - 21/03/95 , 1.89 , 1.89 , 1.89 , 1.89 , - , 1322 , - 17/03/95 , 1.89 , 1.89 , 1.89 , 1.89 , - , 1322 , - 16/03/95 , 1.50 , 1.59 , 1.59 , 1.50 , - , 34339 , - 17/03/95 , 1.89 , 1.89 , 1.89 , 1.89 , - , 1322 , - 16/03/95 , 1.50 , 1.59 , 1.59 , 1.50 , - , 34339 , - 20/02/95 , 1.94 , 1.94 , 1.94 , 1.94 , - , 1314 , - 14/02/95 , 1.83 , 1.83 , 1.83 , 1.83 , - , 2644 , - 09/02/95 , 1.83 , 1.83 , 1.83 , 1.83 , - , 121661 , - 31/01/95 , 2.35 , 2.35 , 2.35 , 2.35 , - , 3957 , - 17/01/95 , 2.51 , 2.51 , 2.51 , 2.51 , - , 1314 , - 13/01/95 , 2.29 , 2.29 , 2.29 , 2.29 , - , 13100 , - 12/01/95 , 1.87 , 1.87 , 1.87 , 1.87 , - , 59679 , - 29/12/94 , 1.87 , 1.79 , 1.87 , 1.79 , - , 5604 , - 28/12/94 , 1.71 , 1.71 , 1.71 , 1.71 , - , 1873 , - 23/12/94 , 1.69 , 1.67 , 1.69 , 1.67 , - , 28262 , - 22/12/94 , 1.67 , 1.67 , 1.67 , 1.67 , - , 13189 , - 13/12/94 , 1.65 , 1.65 , 1.65 , 1.65 , - , 9406 , - 08/12/94 , 1.65 , 1.64 , 1.65 , 1.64 , - , 97978 , - 06/12/94 , 1.65 , 1.65 , 1.65 , 1.65 , - , 7525 , - 05/12/94 , 1.65 , 1.65 , 1.65 , 1.65 , - , 1881 , - 02/12/94 , 1.61 , 1.63 , 1.63 , 1.61 , - , 200067 , - 01/12/94 , 1.56 , 1.47 , 1.63 , 1.47 , - , 492266 , - 30/11/94 , 1.43 , 1.43 , 1.43 , 1.43 , - , 20730 , - 29/11/94 , 1.40 , 1.33 , 1.40 , 1.33 , - , 258064 , - 28/11/94 , 1.35 , 1.35 , 1.35 , 1.35 , - , 184997 , - 23/11/94 , 1.30 , 1.30 , 1.30 , 1.29 , - , 57199 , - 18/11/94 , 1.30 , 1.30 , 1.30 , 1.30 , - , 59044 , - 17/11/94 , 1.30 , 1.30 , 1.30 , 1.30 , - , 44283 , - 16/11/94 , 1.24 , 1.24 , 1.24 , 1.24 , - , 79755 , - 10/11/94 , 1.24 , 1.24 , 1.24 , 1.24 , - , 7419 , - 09/11/94 , 1.15 , 1.15 , 1.15 , 1.15 , - , 14919 , - 08/11/94 , 1.24 , 1.24 , 1.24 , 1.24 , - , 7419 , - 07/11/94 , 1.17 , 1.17 , 1.17 , 1.17 , - , 18813 , - 03/11/94 , 1.17 , 1.17 , 1.17 , 1.17 , - , 9406 , - 01/11/94 , 1.17 , 1.24 , 1.24 , 1.17 , - , 48224 , - 31/10/94 , 1.24 , 1.24 , 1.24 , 1.24 , - , 24112 , - 28/10/94 , 1.17 , 1.17 , 1.17 , 1.17 , - , 374385 , - 27/10/94 , 1.12 , 0.98 , 1.12 , 0.98 , - , 35836 , - 26/10/94 , 1.00 , 0.98 , 1.00 , 0.98 , - , 20747 , - 24/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 1886 , - 20/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 73717 , - 19/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 20272 , - 18/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 66014 , - 17/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 202723 , - 14/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 165864 , - 13/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 92146 , - 11/10/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 27644 , - 10/10/94 , 0.98 , 1.00 , 1.00 , 0.98 , - , 9524 , - 06/10/94 , 1.00 , 1.00 , 1.00 , 1.00 , - , 3809 , - 30/09/94 , 1.06 , 1.06 , 1.06 , 1.06 , - , 1890 , - 29/09/94 , 1.02 , 1.00 , 1.03 , 1.00 , - , 53335 , - 28/09/94 , 1.00 , 1.00 , 1.00 , 1.00 , - , 95242 , - 26/09/94 , 1.00 , 1.00 , 1.00 , 1.00 , - , 9524 , - 23/09/94 , 1.06 , 1.00 , 1.06 , 1.00 , - , 15238 , - 22/09/94 , 1.00 , 0.98 , 1.00 , 0.98 , - , 39608 , - 21/09/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 27644 , - 20/09/94 , 0.91 , 0.91 , 0.91 , 0.91 , - , 20467 , - 19/09/94 , 0.91 , 0.91 , 0.91 , 0.91 , - , 3721 , - 16/09/94 , 0.94 , 0.91 , 0.94 , 0.91 , - , 35352 , - 13/09/94 , 0.96 , 0.95 , 0.96 , 0.95 , - , 72406 , - 12/09/94 , 0.91 , 0.91 , 0.91 , 0.91 , - , 9303 , - 08/09/94 , 0.98 , 0.98 , 0.98 , 0.98 , - , 18429 , - 06/09/94 , 1.05 , 1.05 , 1.05 , 1.05 , - , 1894 , - 01/09/94 , 0.91 , 0.94 , 0.94 , 0.91 , - , 37226 , - 25/08/94 , 0.94 , 0.94 , 0.94 , 0.94 , - , 16751 , - 24/08/94 , 0.97 , 0.94 , 0.97 , 0.94 , - , 83759 , - 22/08/94 , 0.94 , 0.94 , 0.94 , 0.94 , - , 9306 , - 19/08/94 , 0.91 , 0.91 , 0.91 , 0.91 , - , 36592 , - 18/08/94 , 0.91 , 0.87 , 0.91 , 0.87 , - , 3665 , - 10/08/94 , 0.91 , 0.91 , 0.91 , 0.91 , - , 1845 , - 08/08/94 , 0.91 , 0.87 , 0.91 , 0.87 , - , 57088 , - 03/08/94 , 0.91 , 0.87 , 0.91 , 0.87 , - , 5498 , - 29/07/94 , 0.87 , 0.87 , 0.87 , 0.87 , - , 1816 , - 28/07/94 , 0.87 , 0.87 , 0.87 , 0.87 , - , 17840 , - 27/07/94 , 0.85 , 0.85 , 0.87 , 0.85 , - , 28419 , - 26/07/94 , 0.85 , 0.84 , 0.85 , 0.81 , - , 44513 , - 25/07/94 , 0.86 , 0.86 , 0.86 , 0.86 , - , 8859 , - 22/07/94 , 0.84 , 0.84 , 0.85 , 0.84 , - , 58758 , - 21/07/94 , 0.82 , 0.82 , 0.82 , 0.82 , - , 88617 , - 20/07/94 , 0.82 , 0.76 , 0.82 , 0.76 , - , 19605 , - 19/07/94 , 0.81 , 0.73 , 0.81 , 0.73 , - , 21570 , - 18/07/94 , 0.79 , 0.79 , 0.79 , 0.79 , - , 104324 , - 15/07/94 , 0.72 , 0.72 , 0.84 , 0.72 , - , 93753 , - 14/07/94 , 0.76 , 0.79 , 0.79 , 0.76 , - , 53046 , - 13/07/94 , 0.76 , 0.76 , 0.76 , 0.76 , - , 69510 , - 12/07/94 , 0.75 , 0.73 , 0.75 , 0.73 , - , 8987 , - 11/07/94 , 0.76 , 0.74 , 0.76 , 0.74 , - , 250929 , - 06/07/94 , 0.71 , 0.75 , 0.75 , 0.71 , - , 3574 , - 05/07/94 , 0.70 , 0.70 , 0.70 , 0.70 , - , 1814 , -Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.