Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 142.50 , 143.19 , 146.00 , 141.51 , 146.00 , 4357 , 940 05/03/26 , 151.50 , 148.34 , 151.94 , 145.41 , 151.00 , 2433 , 713 04/03/26 , 151.70 , 151.26 , 152.22 , 150.00 , 150.24 , 1982 , 97 03/03/26 , 153.30 , 150.00 , 153.30 , 146.00 , 147.00 , 4090 , 1186 02/03/26 , 148.52 , 149.55 , 151.19 , 145.83 , 150.02 , 17029 , 643 27/02/26 , 150.02 , 147.97 , 160.76 , 146.00 , 160.76 , 7659 , 317 26/02/26 , 163.85 , 159.11 , 163.85 , 157.79 , 158.25 , 872 , 120 25/02/26 , 157.18 , 156.33 , 157.68 , 155.26 , 155.26 , 337 , 47 24/02/26 , 154.87 , 153.99 , 156.07 , 151.36 , 152.83 , 780 , 476 23/02/26 , 153.40 , 153.93 , 159.05 , 151.59 , 158.00 , 1661 , 130 20/02/26 , 158.27 , 158.00 , 160.34 , 155.73 , 160.34 , 8651 , 403 19/02/26 , 158.75 , 159.29 , 162.34 , 158.11 , 162.34 , 4300 , 95 18/02/26 , 162.35 , 162.78 , 163.64 , 161.35 , 161.35 , 318 , 154 13/02/26 , 159.35 , 155.48 , 159.35 , 152.18 , 156.82 , 4871 , 194 12/02/26 , 156.82 , 159.39 , 166.10 , 156.27 , 163.42 , 1293 , 268 11/02/26 , 164.99 , 164.49 , 166.63 , 160.46 , 163.37 , 1939 , 203 10/02/26 , 163.92 , 163.70 , 166.73 , 161.26 , 164.46 , 691 , 215 09/02/26 , 165.99 , 162.02 , 165.99 , 160.15 , 160.15 , 2288 , 335 06/02/26 , 160.42 , 159.55 , 161.57 , 156.45 , 156.53 , 22587 , 237 05/02/26 , 157.46 , 157.27 , 160.46 , 153.30 , 160.46 , 44022 , 828 04/02/26 , 165.02 , 158.35 , 165.02 , 156.58 , 162.94 , 92980 , 1088 03/02/26 , 162.78 , 162.72 , 167.63 , 160.51 , 167.63 , 52819 , 118 02/02/26 , 165.96 , 164.71 , 165.96 , 161.08 , 163.52 , 18214 , 2068 30/01/26 , 163.52 , 162.72 , 164.34 , 161.71 , 162.62 , 24008 , 354 29/01/26 , 163.44 , 161.93 , 164.46 , 160.73 , 161.81 , 5543 , 208 28/01/26 , 160.96 , 160.76 , 161.71 , 159.06 , 160.08 , 2632 , 403 27/01/26 , 160.08 , 160.74 , 170.42 , 159.69 , 170.42 , 22049 , 350 26/01/26 , 163.33 , 162.51 , 163.96 , 160.26 , 161.32 , 16491 , 212 23/01/26 , 161.32 , 162.73 , 165.42 , 161.32 , 165.14 , 74517 , 444 22/01/26 , 165.34 , 169.04 , 170.76 , 165.34 , 168.83 , 830 , 136 21/01/26 , 168.83 , 169.21 , 170.97 , 167.56 , 167.73 , 85160 , 294 20/01/26 , 168.00 , 170.56 , 173.10 , 168.00 , 170.93 , 128736 , 1527 19/01/26 , 174.21 , 173.52 , 174.42 , 173.22 , 174.41 , 74983 , 1869 16/01/26 , 173.42 , 173.17 , 175.03 , 170.82 , 173.67 , 377369 , 701 15/01/26 , 173.13 , 167.57 , 174.49 , 163.44 , 166.36 , 10587 , 270 14/01/26 , 170.01 , 169.20 , 170.42 , 163.76 , 170.42 , 24562 , 281 13/01/26 , 169.44 , 168.06 , 169.87 , 166.09 , 169.36 , 1191 , 923 12/01/26 , 167.59 , 167.36 , 169.58 , 165.94 , 167.44 , 604 , 208 09/01/26 , 170.43 , 167.54 , 170.43 , 166.08 , 170.42 , 2076 , 166 08/01/26 , 170.43 , 168.19 , 170.43 , 166.94 , 167.27 , 640 , 125 07/01/26 , 167.72 , 171.01 , 171.76 , 167.38 , 170.36 , 4132 , 215 06/01/26 , 170.36 , 170.43 , 178.27 , 168.58 , 178.27 , 6789 , 191 05/01/26 , 170.14 , 166.83 , 172.69 , 164.36 , 164.50 , 5539 , 195 02/01/26 , 162.78 , 160.36 , 164.55 , 158.68 , 160.98 , 11126 , 1836 30/12/25 , 160.98 , 161.68 , 169.77 , 160.63 , 169.77 , 926 , 95 29/12/25 , 168.08 , 166.89 , 168.60 , 165.06 , 168.60 , 516 , 111 26/12/25 , 169.04 , 168.73 , 169.04 , 166.01 , 166.01 , 6699 , 71 23/12/25 , 165.65 , 166.06 , 167.31 , 164.99 , 167.31 , 410 , 111 22/12/25 , 167.38 , 166.56 , 167.99 , 164.44 , 166.06 , 738 , 194 19/12/25 , 164.42 , 163.27 , 165.21 , 160.64 , 162.09 , 3198 , 202 18/12/25 , 161.31 , 160.84 , 163.64 , 160.42 , 162.38 , 1466 , 99 17/12/25 , 159.66 , 161.05 , 163.54 , 159.47 , 160.90 , 675 , 97 16/12/25 , 159.22 , 159.44 , 162.20 , 158.56 , 161.60 , 4433 , 285 15/12/25 , 157.23 , 160.52 , 164.21 , 157.23 , 164.21 , 8241 , 131 12/12/25 , 160.05 , 162.26 , 164.09 , 160.05 , 164.09 , 1541 , 96 11/12/25 , 164.21 , 163.35 , 164.45 , 160.29 , 161.08 , 1385 , 100 10/12/25 , 161.98 , 161.91 , 162.92 , 158.01 , 158.87 , 4101 , 254 09/12/25 , 158.42 , 158.07 , 159.46 , 156.22 , 156.22 , 586 , 115 08/12/25 , 156.22 , 155.27 , 157.28 , 153.75 , 154.62 , 5107 , 126 05/12/25 , 152.55 , 151.48 , 155.08 , 147.25 , 147.99 , 8546 , 488 04/12/25 , 147.12 , 147.43 , 148.40 , 146.54 , 147.50 , 3702 , 290 03/12/25 , 147.17 , 146.91 , 148.01 , 142.99 , 144.30 , 4065 , 606 02/12/25 , 144.50 , 144.29 , 145.33 , 143.52 , 144.46 , 959 , 57 01/12/25 , 144.71 , 144.53 , 147.84 , 143.52 , 147.84 , 89906 , 3424 28/11/25 , 147.33 , 145.98 , 147.34 , 143.03 , 145.91 , 7965 , 623 27/11/25 , 143.23 , 143.20 , 146.00 , 141.10 , 143.84 , 1211 , 221 26/11/25 , 143.84 , 144.34 , 144.81 , 142.54 , 142.54 , 2338 , 119 25/11/25 , 143.27 , 142.22 , 143.42 , 139.42 , 140.61 , 4214 , 141 24/11/25 , 140.05 , 140.83 , 141.49 , 135.08 , 135.08 , 26261 , 205 21/11/25 , 138.19 , 137.41 , 141.03 , 135.29 , 141.03 , 8310 , 231 19/11/25 , 141.04 , 137.74 , 141.04 , 137.31 , 138.18 , 1684 , 141 18/11/25 , 137.76 , 137.18 , 138.50 , 135.10 , 136.18 , 1652 , 149 17/11/25 , 136.18 , 137.72 , 139.90 , 136.07 , 138.06 , 3322 , 101 14/11/25 , 140.05 , 139.37 , 141.15 , 136.57 , 141.15 , 7537 , 794 13/11/25 , 139.75 , 145.20 , 147.35 , 139.75 , 146.70 , 1271 , 503 12/11/25 , 146.72 , 145.78 , 146.92 , 141.80 , 142.92 , 5318 , 611 11/11/25 , 141.49 , 140.82 , 141.53 , 138.40 , 138.40 , 2723 , 349 10/11/25 , 140.26 , 140.33 , 141.84 , 139.02 , 139.11 , 976 , 100 07/11/25 , 138.16 , 136.74 , 139.47 , 134.74 , 139.28 , 2529 , 134 06/11/25 , 138.66 , 138.88 , 141.16 , 137.85 , 141.02 , 14181 , 336 05/11/25 , 141.03 , 139.68 , 142.43 , 137.96 , 142.00 , 2198 , 86 04/11/25 , 142.43 , 141.24 , 144.01 , 137.91 , 144.01 , 3427 , 848 03/11/25 , 139.05 , 139.45 , 141.14 , 139.01 , 140.45 , 2098 , 543 31/10/25 , 139.75 , 140.31 , 141.29 , 139.61 , 140.80 , 1518 , 137 30/10/25 , 140.80 , 141.98 , 143.95 , 139.32 , 140.05 , 2460 , 103 29/10/25 , 142.53 , 139.64 , 142.53 , 138.37 , 139.30 , 833 , 184 28/10/25 , 140.18 , 140.79 , 142.14 , 139.76 , 141.14 , 2633 , 246 27/10/25 , 140.15 , 140.94 , 141.90 , 140.05 , 140.05 , 1281 , 92 24/10/25 , 139.72 , 138.93 , 139.97 , 135.10 , 135.24 , 2005 , 567 23/10/25 , 133.84 , 134.28 , 134.41 , 132.78 , 133.09 , 980 , 82 22/10/25 , 133.46 , 133.61 , 135.75 , 132.99 , 135.74 , 17030 , 355 21/10/25 , 135.87 , 135.76 , 136.96 , 135.39 , 136.96 , 1261 , 170 20/10/25 , 135.73 , 135.17 , 136.26 , 131.36 , 131.36 , 924 , 209 17/10/25 , 133.60 , 134.94 , 137.40 , 133.60 , 136.99 , 3866 , 491 16/10/25 , 137.59 , 137.91 , 140.48 , 135.97 , 136.42 , 7704 , 134 15/10/25 , 139.38 , 139.54 , 141.05 , 137.95 , 140.55 , 2309 , 194 14/10/25 , 139.88 , 140.13 , 142.23 , 135.48 , 139.68 , 18281 , 539 13/10/25 , 143.20 , 142.47 , 143.20 , 140.52 , 140.57 , 12648 , 79 10/10/25 , 140.06 , 140.18 , 143.29 , 138.07 , 138.07 , 9205 , 290 09/10/25 , 138.76 , 138.24 , 139.32 , 137.17 , 139.32 , 3991 , 71 08/10/25 , 138.06 , 138.12 , 139.79 , 137.09 , 139.79 , 1713 , 278 07/10/25 , 139.57 , 139.25 , 142.15 , 138.28 , 142.03 , 4270 , 182 06/10/25 , 140.45 , 140.31 , 141.35 , 138.25 , 140.71 , 1891 , 395 03/10/25 , 139.65 , 139.21 , 140.88 , 138.11 , 139.46 , 1914 , 547 02/10/25 , 138.35 , 138.08 , 139.15 , 137.11 , 139.15 , 14781 , 64 01/10/25 , 139.39 , 139.28 , 140.05 , 138.04 , 140.05 , 48220 , 572 30/09/25 , 140.05 , 140.28 , 141.41 , 138.65 , 138.94 , 696 , 94 29/09/25 , 141.78 , 141.42 , 142.81 , 140.84 , 142.81 , 369 , 25 26/09/25 , 143.03 , 142.28 , 143.03 , 140.99 , 141.03 , 2550 , 33 25/09/25 , 141.03 , 139.15 , 141.38 , 138.44 , 139.05 , 3252 , 46 24/09/25 , 140.15 , 140.23 , 142.22 , 139.75 , 141.04 , 1018 , 188 23/09/25 , 141.53 , 142.60 , 145.31 , 140.54 , 142.03 , 3037 , 286 22/09/25 , 141.26 , 141.94 , 142.76 , 141.06 , 141.95 , 6669 , 30 19/09/25 , 142.67 , 142.04 , 142.67 , 141.19 , 142.11 , 934 , 46 18/09/25 , 142.04 , 140.84 , 142.04 , 138.73 , 139.60 , 1402 , 230 17/09/25 , 139.61 , 139.47 , 140.11 , 138.48 , 139.18 , 244 , 109 16/09/25 , 137.80 , 137.82 , 138.78 , 137.11 , 138.78 , 684 , 25 15/09/25 , 138.71 , 138.08 , 139.05 , 136.07 , 136.07 , 268 , 23 12/09/25 , 135.56 , 138.54 , 141.24 , 135.56 , 141.24 , 183 , 17 11/09/25 , 139.85 , 139.85 , 141.27 , 138.40 , 139.04 , 484 , 36 10/09/25 , 136.61 , 137.49 , 138.40 , 136.61 , 137.99 , 374 , 142 09/09/25 , 137.13 , 137.02 , 137.37 , 133.18 , 133.24 , 1047 , 40 08/09/25 , 132.84 , 132.22 , 133.24 , 131.90 , 132.20 , 1072 , 22 05/09/25 , 132.96 , 132.44 , 135.54 , 130.53 , 135.54 , 347 , 33 04/09/25 , 134.20 , 133.62 , 134.36 , 132.30 , 132.30 , 2223 , 13 03/09/25 , 132.09 , 131.44 , 132.29 , 130.61 , 132.29 , 1803 , 129 02/09/25 , 132.16 , 131.41 , 133.67 , 131.09 , 133.67 , 2228 , 45 01/09/25 , 135.08 , 133.94 , 135.08 , 132.57 , 135.08 , 705 , 49 29/08/25 , 132.16 , 133.03 , 134.41 , 132.16 , 134.41 , 3141 , 36 28/08/25 , 134.98 , 133.64 , 134.98 , 132.59 , 134.98 , 83 , 13 27/08/25 , 134.98 , 133.90 , 136.04 , 133.28 , 134.59 , 2164 , 117 26/08/25 , 133.83 , 133.49 , 133.83 , 131.96 , 131.96 , 370 , 13 25/08/25 , 132.55 , 132.51 , 133.11 , 132.01 , 132.01 , 708 , 22 22/08/25 , 131.82 , 132.30 , 133.04 , 129.91 , 129.91 , 2232 , 110 21/08/25 , 129.59 , 129.64 , 130.14 , 129.12 , 129.12 , 405 , 18 20/08/25 , 130.32 , 129.90 , 131.02 , 127.99 , 128.65 , 458 , 112 19/08/25 , 131.18 , 129.97 , 131.81 , 129.67 , 131.81 , 1062 , 21 18/08/25 , 131.42 , 130.51 , 131.42 , 129.86 , 129.93 , 494 , 48 15/08/25 , 129.52 , 130.03 , 133.40 , 129.52 , 133.40 , 2286 , 20 14/08/25 , 132.88 , 132.61 , 132.88 , 132.29 , 132.72 , 48 , 8 13/08/25 , 133.15 , 132.73 , 133.15 , 130.87 , 132.50 , 712 , 118 12/08/25 , 132.11 , 132.14 , 132.99 , 131.74 , 132.62 , 238 , 47 11/08/25 , 129.41 , 129.05 , 130.63 , 128.50 , 130.63 , 1323 , 25 08/08/25 , 130.09 , 129.54 , 130.15 , 128.92 , 129.41 , 707 , 21 07/08/25 , 129.03 , 129.60 , 130.58 , 128.71 , 130.58 , 672 , 107 06/08/25 , 129.86 , 130.10 , 131.11 , 129.86 , 131.09 , 571 , 16 05/08/25 , 131.34 , 131.01 , 132.91 , 129.26 , 129.26 , 581 , 19 04/08/25 , 131.90 , 131.34 , 132.17 , 129.63 , 131.18 , 303 , 43 01/08/25 , 129.87 , 129.73 , 133.86 , 127.46 , 133.86 , 3522 , 55 31/07/25 , 133.86 , 134.07 , 135.44 , 132.92 , 134.94 , 1224 , 23 30/07/25 , 134.73 , 135.71 , 136.19 , 133.14 , 135.72 , 2935 , 140 29/07/25 , 134.38 , 134.30 , 134.88 , 133.00 , 134.62 , 1380 , 46 28/07/25 , 132.90 , 133.62 , 134.54 , 132.90 , 134.29 , 828 , 45 25/07/25 , 134.03 , 132.74 , 134.14 , 131.27 , 131.69 , 583 , 40 24/07/25 , 129.15 , 131.57 , 131.89 , 129.15 , 131.82 , 662 , 37 23/07/25 , 131.81 , 129.97 , 131.81 , 128.91 , 129.05 , 650 , 40 22/07/25 , 128.65 , 128.98 , 129.63 , 127.56 , 128.66 , 685 , 74 21/07/25 , 128.66 , 130.11 , 132.33 , 128.66 , 132.33 , 764 , 39 18/07/25 , 131.02 , 130.10 , 131.02 , 128.00 , 128.45 , 1066 , 33 17/07/25 , 128.75 , 130.26 , 131.62 , 128.75 , 130.16 , 10614 , 50 16/07/25 , 129.73 , 129.58 , 131.62 , 127.27 , 131.62 , 2569 , 49 15/07/25 , 131.61 , 130.10 , 131.61 , 128.65 , 130.38 , 3261 , 47 14/07/25 , 130.47 , 129.69 , 131.45 , 126.35 , 126.35 , 1627 , 41 11/07/25 , 128.94 , 128.83 , 130.45 , 128.64 , 130.45 , 1712 , 36 10/07/25 , 130.16 , 129.90 , 130.16 , 127.76 , 128.17 , 776 , 35 09/07/25 , 127.03 , 126.02 , 127.03 , 125.27 , 125.73 , 923 , 18 08/07/25 , 125.22 , 126.02 , 129.46 , 124.93 , 129.46 , 657 , 129 07/07/25 , 128.19 , 128.79 , 129.93 , 127.76 , 129.88 , 856 , 63 04/07/25 , 132.18 , 129.22 , 133.60 , 128.57 , 129.43 , 8658 , 248 03/07/25 , 130.43 , 129.43 , 130.44 , 123.69 , 130.43 , 5920 , 143 02/07/25 , 128.09 , 127.79 , 128.71 , 127.32 , 127.74 , 1143 , 445 01/07/25 , 128.65 , 127.49 , 128.65 , 126.44 , 127.58 , 1092 , 46 30/06/25 , 126.61 , 127.71 , 129.73 , 126.28 , 128.70 , 504 , 32 27/06/25 , 125.11 , 124.79 , 125.21 , 124.47 , 124.80 , 1464 , 29 26/06/25 , 124.61 , 124.19 , 124.75 , 122.40 , 122.41 , 3683 , 59 25/06/25 , 122.83 , 121.88 , 122.83 , 121.29 , 121.70 , 1415 , 29 24/06/25 , 120.14 , 120.79 , 120.92 , 118.38 , 118.38 , 23384 , 56 23/06/25 , 117.22 , 116.79 , 117.48 , 114.97 , 116.38 , 7055 , 41 20/06/25 , 117.43 , 116.01 , 117.43 , 115.74 , 115.75 , 319 , 19 18/06/25 , 114.78 , 115.28 , 115.78 , 110.95 , 110.95 , 1304 , 32 17/06/25 , 113.12 , 113.04 , 114.09 , 112.63 , 113.44 , 842 , 35 16/06/25 , 113.20 , 113.93 , 114.78 , 112.98 , 112.98 , 804 , 27 13/06/25 , 112.35 , 112.60 , 113.50 , 111.59 , 112.70 , 668 , 30 12/06/25 , 114.17 , 114.63 , 115.27 , 113.41 , 115.27 , 11151 , 37 11/06/25 , 114.02 , 114.36 , 114.95 , 113.60 , 113.81 , 12455 , 78 10/06/25 , 112.56 , 112.91 , 113.19 , 111.82 , 111.82 , 6440 , 24 09/06/25 , 112.84 , 113.56 , 113.83 , 111.00 , 111.00 , 6315 , 22 06/06/25 , 113.26 , 112.89 , 114.33 , 112.48 , 112.81 , 3752 , 33 05/06/25 , 109.56 , 111.80 , 112.13 , 109.56 , 111.14 , 3317 , 23 04/06/25 , 111.40 , 111.72 , 112.99 , 111.26 , 112.99 , 272 , 111 03/06/25 , 111.60 , 112.00 , 112.83 , 111.48 , 111.73 , 6162 , 47 02/06/25 , 111.80 , 111.74 , 113.54 , 111.18 , 113.54 , 1300 , 41 30/05/25 , 113.54 , 113.05 , 113.85 , 111.66 , 111.66 , 3520 , 38 29/05/25 , 112.31 , 111.80 , 112.51 , 110.81 , 110.97 , 5975 , 74 28/05/25 , 113.48 , 114.30 , 115.37 , 113.48 , 115.37 , 593 , 24 27/05/25 , 115.04 , 114.40 , 115.04 , 112.44 , 113.44 , 2174 , 32 26/05/25 , 113.41 , 111.54 , 114.95 , 110.15 , 114.95 , 5862 , 124 23/05/25 , 109.88 , 110.88 , 112.07 , 108.98 , 108.98 , 5482 , 32 22/05/25 , 111.22 , 110.69 , 112.03 , 109.82 , 109.89 , 2526 , 646 21/05/25 , 113.12 , 111.73 , 113.40 , 110.16 , 113.40 , 1074 , 57 20/05/25 , 112.65 , 113.22 , 115.97 , 112.59 , 115.97 , 611 , 154 19/05/25 , 115.98 , 114.14 , 115.98 , 111.54 , 115.34 , 248 , 24 16/05/25 , 115.97 , 115.20 , 115.97 , 114.93 , 115.06 , 401 , 28 15/05/25 , 114.41 , 114.75 , 115.76 , 112.81 , 114.94 , 1719 , 46 14/05/25 , 114.93 , 112.79 , 114.93 , 111.36 , 111.36 , 1086 , 58 13/05/25 , 109.71 , 111.13 , 111.69 , 109.71 , 109.78 , 1367 , 38 12/05/25 , 110.22 , 110.60 , 111.85 , 109.63 , 110.34 , 3956 , 82 09/05/25 , 104.49 , 105.55 , 106.44 , 102.80 , 102.80 , 569 , 129 08/05/25 , 106.19 , 105.43 , 106.96 , 104.49 , 104.53 , 479 , 33 07/05/25 , 102.42 , 103.37 , 104.93 , 102.42 , 103.72 , 691 , 37 06/05/25 , 103.52 , 104.01 , 104.33 , 103.15 , 103.63 , 4188 , 49 05/05/25 , 102.60 , 105.21 , 105.59 , 102.60 , 104.47 , 8575 , 572 02/05/25 , 104.48 , 103.65 , 105.66 , 100.60 , 100.60 , 172618 , 155 30/04/25 , 100.60 , 100.97 , 101.71 , 99.62 , 99.75 , 280 , 24 29/04/25 , 101.45 , 101.27 , 102.09 , 100.41 , 101.01 , 509 , 24 28/04/25 , 102.18 , 102.13 , 102.71 , 101.08 , 101.66 , 2350 , 35 25/04/25 , 103.35 , 101.91 , 103.35 , 101.19 , 101.95 , 4745 , 113 24/04/25 , 101.48 , 101.34 , 101.88 , 97.57 , 98.61 , 3104 , 154 23/04/25 , 99.00 , 99.18 , 102.36 , 99.00 , 101.66 , 3493 , 52 22/04/25 , 97.43 , 97.40 , 97.98 , 94.81 , 94.81 , 2106 , 46 17/04/25 , 96.69 , 97.39 , 98.34 , 96.69 , 97.04 , 4278 , 113 16/04/25 , 96.00 , 96.03 , 98.04 , 94.89 , 97.87 , 422 , 68 15/04/25 , 96.72 , 99.45 , 99.92 , 96.72 , 97.40 , 3178 , 103 14/04/25 , 96.99 , 97.22 , 98.61 , 95.66 , 97.58 , 5287 , 101 11/04/25 , 95.20 , 94.28 , 95.89 , 92.92 , 93.58 , 10175 , 239 10/04/25 , 93.37 , 93.57 , 97.14 , 92.73 , 97.14 , 24619 , 66 09/04/25 , 99.25 , 98.68 , 99.89 , 88.50 , 88.50 , 7804 , 86 08/04/25 , 90.32 , 93.21 , 94.58 , 89.23 , 93.66 , 4667 , 205 07/04/25 , 90.56 , 89.51 , 93.20 , 85.38 , 87.17 , 30695 , 226 04/04/25 , 89.88 , 90.69 , 93.64 , 88.42 , 93.64 , 5884 , 143 03/04/25 , 93.70 , 94.02 , 101.64 , 93.70 , 101.64 , 14591 , 214 02/04/25 , 103.45 , 104.82 , 105.91 , 101.26 , 103.34 , 2206 , 1689 01/04/25 , 103.34 , 100.84 , 103.34 , 100.19 , 102.65 , 53021 , 271 31/03/25 , 105.53 , 101.88 , 105.53 , 100.19 , 101.64 , 766 , 64 28/03/25 , 102.58 , 102.74 , 108.56 , 101.67 , 108.56 , 956 , 506 27/03/25 , 109.07 , 106.54 , 109.07 , 105.17 , 108.52 , 1029 , 98 26/03/25 , 107.36 , 108.11 , 111.08 , 107.36 , 111.05 , 2202 , 160 25/03/25 , 110.23 , 109.79 , 110.38 , 108.46 , 110.21 , 1659 , 128 24/03/25 , 109.59 , 109.35 , 110.33 , 106.50 , 106.50 , 2533 , 193 21/03/25 , 105.53 , 106.05 , 106.50 , 103.89 , 104.62 , 5350 , 403 20/03/25 , 104.23 , 104.83 , 106.23 , 102.81 , 102.81 , 2928 , 484 19/03/25 , 103.28 , 103.01 , 105.02 , 102.38 , 105.02 , 830 , 140 18/03/25 , 105.89 , 102.26 , 105.89 , 101.74 , 102.46 , 628 , 174 17/03/25 , 105.91 , 102.78 , 105.91 , 101.25 , 101.66 , 980 , 351 14/03/25 , 101.67 , 100.64 , 102.52 , 99.12 , 99.12 , 14476 , 1658 13/03/25 , 99.12 , 99.89 , 103.41 , 99.12 , 102.02 , 1671 , 540 12/03/25 , 101.87 , 102.61 , 104.27 , 101.18 , 101.19 , 7550 , 2225 11/03/25 , 101.17 , 101.54 , 103.26 , 100.82 , 102.20 , 5281 , 1453 10/03/25 , 102.19 , 102.09 , 104.79 , 100.58 , 104.79 , 3366 , 603 07/03/25 , 106.98 , 105.69 , 108.56 , 104.01 , 107.66 , 2060 , 290 06/03/25 , 105.53 , 109.39 , 113.40 , 105.53 , 113.40 , 9947 , 3858 05/03/25 , 117.21 , 111.87 , 117.21 , 110.62 , 114.86 , 46432 , 153 28/02/25 , 118.52 , 118.54 , 120.31 , 116.46 , 117.43 , 390 , 65 27/02/25 , 116.68 , 117.92 , 119.97 , 116.17 , 118.81 , 8511 , 805 26/02/25 , 119.76 , 117.40 , 120.87 , 114.78 , 116.10 , 4753 , 861 25/02/25 , 116.10 , 116.65 , 119.90 , 114.56 , 119.80 , 1843 , 139 24/02/25 , 118.05 , 118.04 , 119.69 , 115.39 , 117.74 , 2633 , 506 21/02/25 , 117.73 , 119.91 , 121.21 , 117.28 , 120.92 , 4754 , 633 20/02/25 , 120.26 , 119.44 , 125.42 , 118.11 , 125.42 , 8552 , 1084 19/02/25 , 125.42 , 124.84 , 126.03 , 123.92 , 125.55 , 3142 , 164 18/02/25 , 124.41 , 124.47 , 125.21 , 122.66 , 122.66 , 10851 , 624 17/02/25 , 122.66 , 123.83 , 124.81 , 122.66 , 124.47 , 9773 , 231 14/02/25 , 123.25 , 122.75 , 124.58 , 121.50 , 121.57 , 8352 , 458 13/02/25 , 122.85 , 122.57 , 123.82 , 121.30 , 123.10 , 656 , 121 12/02/25 , 121.86 , 121.72 , 122.99 , 120.87 , 122.53 , 932 , 160 11/02/25 , 122.53 , 122.31 , 123.30 , 121.86 , 123.30 , 800 , 166 10/02/25 , 123.82 , 123.12 , 125.97 , 122.35 , 125.21 , 9443 , 115 07/02/25 , 124.50 , 124.39 , 125.33 , 123.52 , 124.93 , 7448 , 380 06/02/25 , 125.31 , 124.20 , 125.31 , 123.24 , 123.75 , 4107 , 673 05/02/25 , 122.30 , 121.73 , 123.11 , 120.66 , 120.92 , 2701 , 534 04/02/25 , 120.87 , 120.42 , 122.81 , 119.59 , 122.81 , 4870 , 1224 03/02/25 , 122.79 , 121.28 , 122.79 , 119.91 , 120.88 , 309172 , 1273 31/01/25 , 120.88 , 122.89 , 126.28 , 120.88 , 126.28 , 4694 , 1468 30/01/25 , 125.03 , 124.85 , 125.44 , 123.41 , 124.81 , 6413 , 387 29/01/25 , 121.34 , 122.84 , 124.81 , 121.34 , 121.72 , 1502 , 740 28/01/25 , 120.96 , 122.40 , 123.12 , 120.96 , 122.46 , 1552 , 77 27/01/25 , 121.27 , 122.06 , 123.35 , 121.22 , 121.86 , 5173 , 855 24/01/25 , 123.24 , 123.17 , 123.55 , 121.37 , 122.85 , 9817 , 104 23/01/25 , 123.14 , 124.32 , 124.81 , 123.04 , 124.14 , 76330 , 718 22/01/25 , 122.39 , 123.49 , 124.91 , 122.39 , 124.81 , 2284 , 499 21/01/25 , 126.27 , 123.34 , 126.27 , 120.87 , 123.82 , 1976 , 658 20/01/25 , 123.01 , 124.20 , 128.16 , 121.86 , 126.40 , 9528 , 177 17/01/25 , 123.97 , 123.34 , 125.00 , 122.12 , 122.76 , 2064 , 333 16/01/25 , 122.73 , 121.25 , 122.73 , 119.61 , 120.81 , 3748 , 212 15/01/25 , 120.38 , 118.53 , 121.02 , 114.59 , 114.59 , 6999 , 317 14/01/25 , 113.44 , 112.58 , 113.82 , 111.15 , 111.15 , 8165 , 565 13/01/25 , 112.27 , 112.02 , 113.01 , 111.06 , 111.65 , 1533 , 136 10/01/25 , 112.12 , 112.47 , 116.73 , 111.62 , 116.73 , 3465 , 267 09/01/25 , 115.56 , 115.10 , 116.93 , 114.06 , 116.37 , 12546 , 89 08/01/25 , 116.37 , 115.34 , 116.73 , 113.16 , 116.73 , 534 , 101 07/01/25 , 116.16 , 115.25 , 117.37 , 113.16 , 116.52 , 3488 , 1514 06/01/25 , 117.32 , 116.90 , 118.52 , 116.20 , 116.20 , 1676 , 157 03/01/25 , 115.82 , 116.44 , 117.48 , 114.97 , 116.51 , 2741 , 719 02/01/25 , 116.03 , 117.36 , 119.01 , 115.16 , 118.35 , 3767 , 700 30/12/24 , 116.16 , 116.04 , 118.38 , 114.68 , 118.38 , 560 , 96 27/12/24 , 117.24 , 117.09 , 117.92 , 115.96 , 117.81 , 1425 , 488 26/12/24 , 117.56 , 117.21 , 117.81 , 115.96 , 115.96 , 1706 , 178 23/12/24 , 116.10 , 114.72 , 116.10 , 113.41 , 114.01 , 1991 , 304 20/12/24 , 114.37 , 112.47 , 114.37 , 109.61 , 110.26 , 1773 , 260 19/12/24 , 114.37 , 112.38 , 118.35 , 111.22 , 118.35 , 2528 , 1843 18/12/24 , 113.28 , 114.32 , 117.44 , 112.87 , 116.61 , 4532 , 261 17/12/24 , 117.92 , 115.90 , 118.27 , 114.27 , 117.90 , 2255 , 586 16/12/24 , 117.90 , 116.48 , 119.81 , 114.97 , 119.81 , 4297 , 225 13/12/24 , 118.90 , 116.25 , 118.90 , 114.90 , 114.90 , 1031 , 131 12/12/24 , 120.93 , 116.12 , 120.93 , 114.49 , 119.41 , 7364 , 166 11/12/24 , 120.11 , 116.12 , 120.11 , 115.50 , 115.72 , 671 , 348 10/12/24 , 115.98 , 117.74 , 119.79 , 115.96 , 119.79 , 3653 , 251 09/12/24 , 122.77 , 119.09 , 122.77 , 117.90 , 119.19 , 3362 , 214 06/12/24 , 119.18 , 119.05 , 119.59 , 117.42 , 117.91 , 3852 , 154 05/12/24 , 117.44 , 117.88 , 119.74 , 117.17 , 119.74 , 4125 , 474 04/12/24 , 118.54 , 118.91 , 120.07 , 118.06 , 119.83 , 1787 , 273 03/12/24 , 119.83 , 119.86 , 121.36 , 119.29 , 120.44 , 4250 , 97 02/12/24 , 120.48 , 120.31 , 121.35 , 119.36 , 120.54 , 20420 , 2545 29/11/24 , 118.06 , 119.33 , 128.75 , 116.08 , 121.37 , 14264 , 1594 28/11/24 , 116.08 , 118.27 , 122.51 , 115.79 , 116.48 , 6499 , 145 27/11/24 , 117.55 , 116.24 , 117.55 , 115.07 , 115.33 , 6335 , 455 26/11/24 , 117.44 , 113.79 , 117.44 , 112.31 , 113.28 , 669 , 105 25/11/24 , 112.16 , 114.63 , 116.13 , 112.16 , 114.72 , 1987 , 854 22/11/24 , 114.72 , 114.32 , 114.83 , 113.07 , 114.40 , 2367 , 163 21/11/24 , 113.24 , 112.40 , 114.24 , 110.28 , 110.28 , 2338 , 126 19/11/24 , 109.71 , 109.75 , 110.74 , 108.62 , 110.54 , 534 , 179 18/11/24 , 110.54 , 111.03 , 112.67 , 109.92 , 112.31 , 2455 , 228 14/11/24 , 111.70 , 112.61 , 114.99 , 110.86 , 114.99 , 1496 , 738 13/11/24 , 113.87 , 112.91 , 114.64 , 111.30 , 111.45 , 1402 , 312 12/11/24 , 111.74 , 112.44 , 114.04 , 111.51 , 113.07 , 5468 , 233 11/11/24 , 113.07 , 113.53 , 114.83 , 112.32 , 112.65 , 8831 , 270 08/11/24 , 110.33 , 110.78 , 112.19 , 109.26 , 109.26 , 6133 , 158 07/11/24 , 111.00 , 108.89 , 111.37 , 107.96 , 109.41 , 10353 , 266 06/11/24 , 111.65 , 110.10 , 111.77 , 104.85 , 106.28 , 99360 , 411 05/11/24 , 99.33 , 98.00 , 99.33 , 96.77 , 97.09 , 622 , 134 04/11/24 , 96.68 , 97.52 , 99.51 , 96.20 , 99.51 , 1148 , 78 01/11/24 , 99.51 , 99.29 , 100.21 , 97.77 , 98.48 , 1991 , 1295 31/10/24 , 98.48 , 98.20 , 98.67 , 96.98 , 98.67 , 7513 , 327 30/10/24 , 97.96 , 99.67 , 100.01 , 97.96 , 99.87 , 1028 , 188 29/10/24 , 98.48 , 98.01 , 98.64 , 97.65 , 97.77 , 1836 , 41 28/10/24 , 97.13 , 96.47 , 97.67 , 95.99 , 96.14 , 1574 , 52 25/10/24 , 96.06 , 96.80 , 98.20 , 95.23 , 98.20 , 1770 , 56 24/10/24 , 96.82 , 97.21 , 97.62 , 96.62 , 97.07 , 530 , 75 23/10/24 , 95.93 , 96.17 , 97.37 , 95.07 , 95.07 , 1031 , 179 22/10/24 , 96.29 , 96.29 , 96.87 , 95.82 , 96.20 , 53740 , 181 21/10/24 , 96.49 , 97.33 , 98.93 , 96.24 , 97.79 , 597 , 126 18/10/24 , 97.79 , 98.24 , 98.64 , 97.73 , 98.06 , 997 , 120 17/10/24 , 98.94 , 98.63 , 99.47 , 97.96 , 98.28 , 1896 , 243 16/10/24 , 98.28 , 98.30 , 99.62 , 97.53 , 97.96 , 5431 , 333 15/10/24 , 97.96 , 97.06 , 99.14 , 95.32 , 97.03 , 2608 , 88 14/10/24 , 95.62 , 95.15 , 95.62 , 94.63 , 95.52 , 43041 , 10862 11/10/24 , 94.05 , 94.23 , 95.02 , 90.24 , 90.24 , 857 , 81 10/10/24 , 92.09 , 91.80 , 92.09 , 91.37 , 92.01 , 640 , 136 09/10/24 , 92.13 , 91.31 , 92.43 , 89.87 , 89.87 , 2246 , 171 08/10/24 , 89.72 , 89.46 , 89.72 , 89.10 , 89.14 , 634 , 64 07/10/24 , 88.42 , 88.64 , 89.31 , 87.82 , 88.13 , 201 , 119 04/10/24 , 88.42 , 87.68 , 88.58 , 86.94 , 88.26 , 976 , 456 03/10/24 , 86.67 , 87.22 , 89.14 , 86.67 , 89.14 , 290 , 162 02/10/24 , 87.21 , 87.21 , 87.63 , 87.21 , 87.28 , 1985 , 16 01/10/24 , 87.11 , 87.17 , 88.25 , 86.32 , 88.25 , 9295 , 1533 30/09/24 , 87.89 , 87.87 , 88.60 , 87.03 , 88.60 , 1028 , 778 27/09/24 , 88.60 , 88.66 , 89.79 , 88.29 , 88.47 , 286 , 51 26/09/24 , 88.16 , 88.16 , 88.69 , 87.65 , 88.32 , 4175 , 253 25/09/24 , 86.39 , 88.18 , 89.92 , 86.39 , 89.92 , 797 , 80 24/09/24 , 89.02 , 88.79 , 89.04 , 88.14 , 88.75 , 285 , 120 23/09/24 , 90.14 , 90.20 , 90.85 , 89.64 , 90.80 , 340 , 129 20/09/24 , 89.69 , 89.52 , 90.11 , 88.96 , 89.40 , 3603 , 308 19/09/24 , 89.64 , 88.80 , 89.64 , 87.26 , 88.63 , 662 , 212 18/09/24 , 86.23 , 86.29 , 87.11 , 85.98 , 86.44 , 1291 , 237 17/09/24 , 86.45 , 87.00 , 88.16 , 86.45 , 87.89 , 965 , 169 16/09/24 , 86.86 , 87.16 , 87.64 , 86.15 , 87.28 , 854 , 197 13/09/24 , 87.28 , 87.34 , 87.80 , 86.75 , 87.37 , 536 , 166 12/09/24 , 86.97 , 87.30 , 87.61 , 86.39 , 87.55 , 1358 , 126 11/09/24 , 86.60 , 86.15 , 87.03 , 84.47 , 86.37 , 2370 , 94 10/09/24 , 86.39 , 85.94 , 88.65 , 85.19 , 88.65 , 9504 , 310 09/09/24 , 89.64 , 90.05 , 90.79 , 88.78 , 88.78 , 5296 , 242 06/09/24 , 94.04 , 87.66 , 94.04 , 87.34 , 90.00 , 724 , 171 05/09/24 , 89.11 , 88.88 , 90.93 , 88.18 , 89.86 , 6605 , 308 04/09/24 , 90.11 , 90.12 , 90.85 , 89.31 , 89.54 , 1326 , 78 03/09/24 , 89.54 , 91.76 , 93.16 , 89.54 , 92.58 , 16866 , 278 02/09/24 , 94.29 , 97.30 , 99.33 , 93.03 , 93.03 , 13182 , 151 30/08/24 , 93.03 , 93.05 , 94.45 , 90.53 , 94.45 , 9686 , 379 29/08/24 , 93.30 , 93.31 , 101.88 , 90.81 , 93.07 , 1797 , 363 28/08/24 , 90.53 , 91.27 , 91.55 , 90.25 , 91.55 , 854 , 74 27/08/24 , 91.55 , 90.81 , 91.55 , 90.28 , 91.55 , 5657 , 278 26/08/24 , 90.64 , 90.81 , 92.04 , 90.31 , 91.72 , 5819 , 256 23/08/24 , 90.97 , 90.79 , 91.83 , 90.02 , 90.97 , 5969 , 140 22/08/24 , 90.72 , 90.57 , 90.72 , 89.28 , 89.28 , 6357 , 109 21/08/24 , 88.26 , 88.24 , 89.05 , 87.90 , 89.05 , 5677 , 105 20/08/24 , 88.78 , 88.99 , 89.56 , 88.42 , 88.78 , 641 , 80 19/08/24 , 90.26 , 89.02 , 90.26 , 88.34 , 89.40 , 930 , 209 16/08/24 , 89.84 , 89.01 , 89.84 , 88.34 , 88.44 , 511 , 171 15/08/24 , 88.79 , 89.27 , 90.33 , 88.79 , 89.35 , 14449 , 136 14/08/24 , 88.30 , 87.99 , 88.96 , 86.42 , 86.91 , 1001 , 86 13/08/24 , 88.24 , 87.17 , 88.24 , 86.90 , 87.55 , 290 , 42 12/08/24 , 87.04 , 86.94 , 87.80 , 86.50 , 87.80 , 830 , 58 09/08/24 , 87.80 , 87.43 , 88.06 , 86.39 , 86.85 , 1069 , 458 08/08/24 , 88.25 , 87.73 , 88.33 , 86.77 , 86.77 , 936 , 437 07/08/24 , 86.77 , 87.71 , 88.95 , 86.73 , 87.29 , 1154 , 269 06/08/24 , 86.37 , 86.77 , 87.13 , 84.49 , 86.66 , 9445 , 1187 05/08/24 , 86.73 , 84.52 , 86.75 , 82.37 , 86.75 , 22332 , 259 02/08/24 , 88.14 , 88.76 , 93.66 , 86.82 , 93.65 , 8089 , 140 01/08/24 , 93.26 , 92.60 , 94.58 , 92.03 , 94.58 , 7546 , 164 31/07/24 , 93.64 , 93.64 , 94.95 , 92.81 , 94.06 , 17113 , 713 30/07/24 , 92.31 , 92.93 , 93.70 , 91.28 , 92.67 , 5091 , 93 29/07/24 , 90.44 , 91.41 , 93.12 , 90.07 , 93.12 , 4120 , 179 26/07/24 , 92.19 , 91.99 , 92.82 , 90.64 , 90.64 , 3734 , 275 25/07/24 , 90.45 , 90.11 , 90.84 , 89.15 , 89.15 , 4884 , 226 24/07/24 , 90.20 , 90.05 , 90.83 , 89.41 , 90.19 , 1817 , 133 23/07/24 , 89.49 , 89.72 , 90.06 , 88.66 , 88.80 , 14638 , 104 22/07/24 , 88.42 , 87.96 , 89.96 , 87.10 , 89.96 , 27659 , 383 19/07/24 , 89.78 , 87.79 , 89.78 , 87.40 , 88.48 , 2647 , 375 18/07/24 , 88.30 , 88.51 , 91.02 , 87.78 , 87.89 , 20958 , 453 17/07/24 , 89.71 , 89.66 , 90.91 , 89.16 , 89.78 , 90130 , 299 16/07/24 , 89.24 , 88.43 , 89.46 , 86.77 , 86.89 , 5412 , 105 15/07/24 , 87.11 , 87.05 , 87.45 , 84.83 , 84.83 , 110043 , 436 12/07/24 , 84.83 , 85.24 , 85.79 , 84.83 , 85.72 , 1818 , 293 11/07/24 , 84.89 , 84.73 , 85.37 , 83.92 , 84.29 , 2923 , 195 10/07/24 , 84.02 , 83.42 , 84.12 , 82.37 , 82.91 , 1144 , 249 09/07/24 , 83.76 , 83.58 , 84.33 , 81.80 , 82.57 , 2303 , 197 08/07/24 , 82.72 , 83.04 , 84.92 , 82.56 , 83.21 , 4466 , 456 05/07/24 , 82.26 , 82.99 , 83.75 , 81.90 , 83.57 , 5388 , 815 04/07/24 , 83.57 , 83.08 , 84.62 , 82.93 , 84.62 , 1345 , 28 03/07/24 , 85.26 , 85.15 , 86.26 , 84.66 , 85.88 , 5648 , 1312 02/07/24 , 86.33 , 85.84 , 86.42 , 85.09 , 85.29 , 3544 , 28 01/07/24 , 85.29 , 84.35 , 85.29 , 82.54 , 83.13 , 9010 , 1152 28/06/24 , 82.18 , 81.99 , 82.56 , 81.66 , 81.96 , 1067 , 336 27/06/24 , 79.91 , 80.15 , 81.56 , 79.51 , 81.56 , 857 , 132 26/06/24 , 81.56 , 81.40 , 82.20 , 81.05 , 81.06 , 911 , 222 25/06/24 , 81.05 , 81.26 , 81.73 , 80.96 , 81.28 , 2003 , 87 24/06/24 , 81.26 , 80.81 , 81.26 , 79.18 , 79.85 , 707 , 294 21/06/24 , 79.85 , 80.41 , 81.41 , 79.85 , 81.18 , 1094 , 683 20/06/24 , 81.18 , 81.31 , 82.67 , 80.50 , 82.67 , 21735 , 507 19/06/24 , 83.53 , 82.22 , 83.85 , 81.47 , 83.85 , 402 , 21 18/06/24 , 81.47 , 81.40 , 81.47 , 79.41 , 80.17 , 20974 , 203 17/06/24 , 79.44 , 78.68 , 79.45 , 77.87 , 77.87 , 4875 , 271 14/06/24 , 77.87 , 77.85 , 78.40 , 76.85 , 77.44 , 2625 , 181 13/06/24 , 78.31 , 78.17 , 78.59 , 77.58 , 78.32 , 497 , 95 12/06/24 , 78.56 , 79.52 , 80.61 , 78.56 , 79.15 , 1221 , 382 11/06/24 , 77.62 , 77.79 , 79.02 , 77.43 , 79.02 , 5044 , 261 10/06/24 , 79.16 , 79.07 , 79.66 , 78.04 , 78.04 , 1122 , 128 07/06/24 , 78.94 , 78.57 , 78.94 , 78.08 , 78.36 , 491 , 184 06/06/24 , 78.36 , 78.73 , 79.89 , 78.20 , 79.89 , 789 , 208 05/06/24 , 79.72 , 79.23 , 79.72 , 78.79 , 79.25 , 3831 , 331 04/06/24 , 78.27 , 77.92 , 78.29 , 76.50 , 76.50 , 256 , 11 03/06/24 , 77.54 , 77.10 , 78.60 , 76.61 , 77.77 , 5451 , 280 31/05/24 , 77.77 , 76.94 , 77.77 , 76.60 , 77.33 , 799 , 468 29/05/24 , 77.33 , 77.16 , 77.57 , 76.94 , 76.95 , 222 , 112 28/05/24 , 76.66 , 76.84 , 77.94 , 76.64 , 77.94 , 4476 , 273 27/05/24 , 76.77 , 77.08 , 77.89 , 76.66 , 77.83 , 824 , 368 24/05/24 , 77.91 , 77.39 , 77.91 , 76.94 , 77.60 , 1407 , 85 23/05/24 , 76.41 , 76.56 , 77.67 , 76.41 , 77.67 , 2678 , 228 22/05/24 , 79.68 , 77.18 , 79.68 , 73.99 , 76.32 , 1711 , 172 21/05/24 , 77.89 , 77.68 , 78.13 , 77.21 , 77.32 , 2769 , 136 20/05/24 , 77.09 , 77.39 , 78.29 , 76.59 , 78.29 , 2208 , 293 17/05/24 , 77.60 , 77.22 , 77.68 , 77.19 , 77.59 , 1371 , 28 16/05/24 , 77.75 , 77.52 , 77.75 , 77.03 , 77.27 , 737 , 89 15/05/24 , 77.05 , 77.28 , 77.61 , 77.00 , 77.32 , 230 , 202 14/05/24 , 76.54 , 76.49 , 76.93 , 76.03 , 76.03 , 179 , 128 13/05/24 , 76.14 , 76.03 , 76.30 , 75.65 , 75.65 , 364 , 63 10/05/24 , 74.42 , 75.95 , 76.57 , 74.42 , 74.85 , 2538 , 107 09/05/24 , 74.34 , 75.53 , 75.94 , 74.34 , 75.10 , 478 , 131 08/05/24 , 73.27 , 73.27 , 73.74 , 72.87 , 73.07 , 6479 , 1022 07/05/24 , 72.84 , 72.98 , 73.31 , 72.69 , 73.23 , 323 , 165 06/05/24 , 72.79 , 72.77 , 72.98 , 72.44 , 72.64 , 957 , 100 03/05/24 , 71.71 , 71.78 , 72.49 , 70.96 , 70.96 , 4207 , 20 02/05/24 , 71.72 , 71.38 , 72.26 , 70.99 , 72.26 , 14207 , 1235 30/04/24 , 72.26 , 71.69 , 72.45 , 71.37 , 71.69 , 1823 , 61 29/04/24 , 71.58 , 71.57 , 71.86 , 70.98 , 71.23 , 9439 , 392 26/04/24 , 70.99 , 70.64 , 70.99 , 69.33 , 69.33 , 1518 , 12 25/04/24 , 70.07 , 69.93 , 70.75 , 69.40 , 70.53 , 889 , 82 24/04/24 , 70.53 , 70.55 , 71.04 , 70.22 , 70.33 , 2806 , 88 23/04/24 , 70.33 , 70.55 , 70.75 , 69.74 , 70.17 , 1745 , 67 22/04/24 , 69.81 , 69.25 , 69.81 , 68.58 , 68.58 , 5084 , 160 19/04/24 , 67.82 , 68.07 , 69.26 , 67.82 , 69.26 , 1490 , 17 18/04/24 , 68.72 , 68.77 , 69.46 , 68.69 , 69.02 , 2838 , 132 17/04/24 , 68.69 , 68.63 , 68.91 , 68.23 , 68.23 , 3658 , 175 16/04/24 , 67.67 , 67.91 , 68.98 , 67.61 , 68.03 , 753 , 129 15/04/24 , 67.08 , 68.17 , 68.72 , 67.08 , 67.82 , 2220 , 403 12/04/24 , 64.61 , 64.92 , 66.00 , 64.55 , 66.00 , 402 , 110 11/04/24 , 65.86 , 65.59 , 65.94 , 64.68 , 64.68 , 260 , 164 10/04/24 , 66.00 , 66.08 , 66.54 , 65.60 , 65.68 , 163 , 98 09/04/24 , 66.55 , 66.50 , 66.83 , 66.20 , 66.65 , 484 , 259 08/04/24 , 66.89 , 66.96 , 67.39 , 66.47 , 67.26 , 214 , 131 05/04/24 , 66.87 , 66.87 , 67.24 , 65.74 , 66.94 , 10670 , 149 04/04/24 , 66.57 , 67.30 , 68.30 , 66.57 , 68.30 , 501 , 71 03/04/24 , 67.69 , 68.12 , 68.65 , 67.54 , 68.16 , 421 , 105 02/04/24 , 67.08 , 67.40 , 67.75 , 67.08 , 67.75 , 2554 , 16 01/04/24 , 67.63 , 67.93 , 68.37 , 67.43 , 67.99 , 19164 , 1622 28/03/24 , 68.01 , 67.45 , 68.01 , 67.06 , 67.20 , 637 , 26 27/03/24 , 66.97 , 66.59 , 66.98 , 65.78 , 65.78 , 81 , 9 26/03/24 , 65.88 , 66.03 , 66.06 , 65.70 , 66.06 , 192 , 9 25/03/24 , 65.23 , 65.66 , 65.92 , 65.23 , 65.37 , 1342 , 13 22/03/24 , 66.02 , 66.06 , 66.48 , 65.89 , 66.48 , 2619 , 14 21/03/24 , 66.48 , 66.38 , 66.62 , 63.93 , 63.93 , 3325 , 25 20/03/24 , 63.93 , 63.39 , 63.93 , 63.03 , 63.15 , 37 , 6 19/03/24 , 63.34 , 63.10 , 63.34 , 62.58 , 62.58 , 14221 , 27 18/03/24 , 62.38 , 62.69 , 62.78 , 62.21 , 62.21 , 68320 , 124 15/03/24 , 62.69 , 62.83 , 62.97 , 62.69 , 62.78 , 9 , 3 14/03/24 , 62.53 , 62.69 , 63.04 , 62.37 , 62.37 , 20616 , 42 13/03/24 , 62.87 , 63.42 , 63.67 , 62.87 , 63.09 , 3264 , 13 12/03/24 , 62.36 , 62.35 , 62.56 , 62.27 , 62.27 , 218 , 4 11/03/24 , 62.28 , 62.11 , 62.28 , 61.94 , 62.11 , 3 , 3 08/03/24 , 62.69 , 62.96 , 63.12 , 62.69 , 63.03 , 156 , 9 07/03/24 , 62.16 , 62.45 , 62.74 , 62.16 , 62.47 , 86 , 7 06/03/24 , 62.40 , 62.69 , 63.21 , 62.31 , 63.21 , 53 , 8 05/03/24 , 63.05 , 63.14 , 63.17 , 63.05 , 63.09 , 224 , 5 04/03/24 , 62.99 , 62.60 , 63.36 , 61.84 , 62.23 , 220 , 15 01/03/24 , 62.47 , 62.22 , 62.64 , 62.06 , 62.64 , 51594 , 71 29/02/24 , 62.33 , 62.64 , 63.06 , 62.26 , 63.06 , 137 , 10 28/02/24 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 1872 , 1 27/02/24 , 62.09 , 62.29 , 63.64 , 62.09 , 63.64 , 3550 , 24 26/02/24 , 62.88 , 63.09 , 63.21 , 62.74 , 63.19 , 139 , 13 23/02/24 , 63.08 , 63.44 , 63.75 , 62.52 , 62.52 , 160 , 11 22/02/24 , 62.08 , 62.29 , 62.91 , 61.92 , 62.52 , 484 , 95 20/02/24 , 60.85 , 60.87 , 61.22 , 60.57 , 60.74 , 54 , 8 19/02/24 , 62.05 , 61.99 , 62.05 , 60.99 , 61.97 , 2184 , 9 16/02/24 , 61.97 , 62.04 , 62.52 , 61.21 , 62.52 , 216 , 10 15/02/24 , 61.93 , 60.89 , 61.93 , 60.64 , 60.94 , 2080 , 80 14/02/24 , 60.44 , 60.51 , 60.72 , 60.44 , 60.72 , 2323 , 10 09/02/24 , 61.63 , 61.59 , 61.95 , 61.40 , 61.95 , 2198 , 11 08/02/24 , 61.95 , 61.95 , 62.06 , 61.72 , 62.06 , 330 , 3 07/02/24 , 61.81 , 61.39 , 62.65 , 61.28 , 62.65 , 685 , 7 06/02/24 , 61.41 , 61.38 , 61.99 , 61.28 , 61.99 , 761 , 6 05/02/24 , 61.69 , 61.72 , 61.99 , 61.40 , 61.91 , 158 , 8 02/02/24 , 61.91 , 61.81 , 61.92 , 61.30 , 61.30 , 1911 , 6 01/02/24 , 60.89 , 60.96 , 62.11 , 60.36 , 61.34 , 77 , 13 31/01/24 , 62.17 , 62.50 , 62.64 , 61.92 , 61.92 , 90 , 13 30/01/24 , 61.51 , 61.77 , 61.81 , 61.03 , 61.63 , 41429 , 53 29/01/24 , 60.04 , 59.82 , 60.09 , 59.49 , 59.95 , 19 , 4 26/01/24 , 60.09 , 59.81 , 60.97 , 59.73 , 60.72 , 2838 , 26 25/01/24 , 60.72 , 60.93 , 60.94 , 60.14 , 60.26 , 2251 , 14 24/01/24 , 60.26 , 60.49 , 60.94 , 60.26 , 60.43 , 45790 , 9 23/01/24 , 60.91 , 61.17 , 61.20 , 60.58 , 61.20 , 25050 , 18 22/01/24 , 62.11 , 61.88 , 62.66 , 61.41 , 61.41 , 385 , 15 19/01/24 , 60.80 , 60.32 , 60.81 , 59.66 , 59.66 , 177 , 5 18/01/24 , 59.69 , 59.70 , 60.92 , 59.62 , 60.92 , 179 , 6 17/01/24 , 59.72 , 59.95 , 59.97 , 59.72 , 59.97 , 69 , 4 16/01/24 , 60.11 , 59.86 , 60.51 , 59.10 , 59.73 , 2459 , 20 15/01/24 , 59.78 , 58.92 , 59.78 , 58.04 , 58.78 , 1939 , 20 12/01/24 , 59.23 , 59.21 , 59.65 , 59.02 , 59.38 , 3357 , 12 11/01/24 , 59.62 , 59.49 , 60.23 , 59.26 , 60.23 , 103 , 6 10/01/24 , 60.08 , 60.08 , 60.08 , 60.08 , 60.08 , 52 , 3 09/01/24 , 60.44 , 60.66 , 60.84 , 60.44 , 60.83 , 135 , 8 08/01/24 , 60.83 , 60.31 , 60.83 , 60.24 , 60.31 , 154 , 6 05/01/24 , 60.54 , 60.39 , 61.13 , 60.02 , 60.42 , 308 , 12 04/01/24 , 60.77 , 60.78 , 61.19 , 60.76 , 60.76 , 3618 , 9 03/01/24 , 60.76 , 60.65 , 61.63 , 60.02 , 61.63 , 946 , 28 02/01/24 , 61.22 , 60.70 , 61.49 , 60.26 , 60.43 , 2886 , 12 28/12/23 , 60.07 , 60.09 , 60.70 , 60.07 , 60.36 , 6452 , 15 27/12/23 , 59.85 , 59.68 , 59.85 , 59.49 , 59.49 , 709 , 4 26/12/23 , 59.49 , 59.42 , 59.49 , 59.08 , 59.08 , 144 , 8 22/12/23 , 59.68 , 59.94 , 60.31 , 59.68 , 59.93 , 73 , 8 21/12/23 , 59.68 , 59.59 , 59.72 , 59.49 , 59.61 , 9096 , 20 20/12/23 , 59.79 , 59.80 , 60.48 , 59.56 , 59.91 , 65 , 5 19/12/23 , 59.91 , 59.77 , 59.91 , 59.65 , 59.65 , 533 , 9 18/12/23 , 59.66 , 59.72 , 61.01 , 59.47 , 59.47 , 106 , 10 15/12/23 , 60.56 , 61.14 , 62.05 , 60.48 , 62.05 , 7216 , 21 14/12/23 , 60.83 , 60.36 , 60.83 , 58.03 , 58.03 , 3679 , 22 13/12/23 , 57.28 , 57.26 , 57.39 , 56.30 , 56.42 , 1831 , 11 12/12/23 , 56.42 , 56.42 , 56.48 , 56.05 , 56.05 , 997 , 7 11/12/23 , 55.88 , 56.14 , 56.19 , 55.79 , 56.04 , 988 , 40 08/12/23 , 55.79 , 55.45 , 55.79 , 54.69 , 54.76 , 798 , 141 07/12/23 , 54.10 , 53.86 , 54.33 , 53.55 , 53.55 , 4096 , 11 06/12/23 , 54.44 , 54.23 , 54.44 , 54.21 , 54.21 , 11 , 2 05/12/23 , 54.21 , 54.54 , 55.82 , 54.16 , 55.82 , 577 , 112 04/12/23 , 55.82 , 55.72 , 55.82 , 54.73 , 54.73 , 2408 , 20 01/12/23 , 54.74 , 54.59 , 54.89 , 53.91 , 54.89 , 7638 , 17 30/11/23 , 54.19 , 54.50 , 54.51 , 54.07 , 54.38 , 429 , 10 29/11/23 , 54.17 , 53.56 , 54.17 , 52.85 , 52.85 , 207 , 24 28/11/23 , 52.30 , 52.58 , 52.88 , 51.11 , 51.11 , 8603 , 325 27/11/23 , 53.04 , 52.81 , 53.04 , 52.75 , 52.81 , 193 , 6 24/11/23 , 52.53 , 53.21 , 53.37 , 52.53 , 53.37 , 97 , 10 22/11/23 , 53.08 , 52.92 , 53.08 , 52.51 , 52.93 , 68 , 6 21/11/23 , 52.55 , 52.60 , 52.81 , 52.44 , 52.81 , 34 , 5 20/11/23 , 52.95 , 52.94 , 53.29 , 52.64 , 53.29 , 919 , 816 17/11/23 , 53.29 , 53.19 , 53.34 , 53.07 , 53.20 , 37 , 10 16/11/23 , 52.24 , 52.44 , 52.51 , 52.24 , 52.51 , 36 , 8 14/11/23 , 53.03 , 52.48 , 53.25 , 51.73 , 51.73 , 5391 , 16 13/11/23 , 51.24 , 51.26 , 51.65 , 50.76 , 50.76 , 6095 , 521 10/11/23 , 51.16 , 50.82 , 51.25 , 50.70 , 50.71 , 131 , 9 09/11/23 , 50.71 , 50.79 , 51.01 , 50.71 , 51.01 , 404 , 3 08/11/23 , 51.16 , 51.08 , 51.16 , 50.76 , 50.96 , 7882 , 12 07/11/23 , 50.51 , 50.51 , 50.68 , 50.51 , 50.64 , 2321 , 5 06/11/23 , 50.64 , 50.67 , 51.70 , 50.64 , 51.31 , 1081 , 11 03/11/23 , 51.30 , 50.60 , 51.55 , 49.55 , 49.55 , 1725 , 24 01/11/23 , 48.87 , 48.90 , 49.01 , 48.86 , 49.01 , 4 , 3 31/10/23 , 49.01 , 48.93 , 49.10 , 48.85 , 48.96 , 362 , 7 30/10/23 , 48.96 , 48.30 , 48.96 , 46.75 , 46.75 , 2348 , 12 27/10/23 , 46.60 , 46.57 , 47.15 , 46.50 , 47.15 , 476 , 18 26/10/23 , 47.66 , 47.95 , 48.02 , 47.61 , 47.85 , 92 , 16 25/10/23 , 47.69 , 47.75 , 47.85 , 47.61 , 47.85 , 135 , 8 24/10/23 , 48.00 , 48.32 , 48.55 , 48.00 , 48.47 , 50 , 9 23/10/23 , 48.20 , 48.39 , 48.55 , 48.02 , 48.08 , 512 , 12 20/10/23 , 48.56 , 48.32 , 48.71 , 48.27 , 48.46 , 2573 , 7 19/10/23 , 48.46 , 48.54 , 49.35 , 48.46 , 49.35 , 139 , 5 18/10/23 , 49.04 , 49.15 , 49.59 , 48.99 , 49.53 , 581 , 12 17/10/23 , 49.85 , 50.00 , 50.91 , 49.38 , 50.67 , 577 , 150 16/10/23 , 50.87 , 50.96 , 51.16 , 50.87 , 51.00 , 35 , 5 13/10/23 , 49.57 , 50.47 , 50.80 , 49.57 , 50.80 , 569 , 16 11/10/23 , 50.69 , 50.58 , 50.88 , 50.50 , 50.88 , 442 , 29 10/10/23 , 51.00 , 51.34 , 51.50 , 51.00 , 51.29 , 40 , 11 09/10/23 , 51.20 , 51.20 , 51.57 , 51.03 , 51.33 , 3082 , 7 06/10/23 , 51.99 , 51.93 , 51.99 , 51.76 , 51.93 , 24770 , 10 05/10/23 , 51.26 , 51.22 , 51.33 , 50.28 , 50.53 , 27130 , 404 04/10/23 , 51.18 , 51.07 , 51.18 , 50.24 , 50.31 , 12586 , 113 03/10/23 , 50.44 , 50.71 , 50.84 , 50.44 , 50.84 , 24 , 6 02/10/23 , 51.65 , 52.23 , 52.48 , 51.65 , 52.48 , 2150 , 60 29/09/23 , 52.39 , 52.71 , 54.57 , 52.00 , 54.57 , 960 , 17 28/09/23 , 52.53 , 52.50 , 52.53 , 52.15 , 52.27 , 23 , 3 27/09/23 , 51.93 , 52.03 , 52.19 , 51.80 , 52.08 , 7080 , 30 26/09/23 , 51.75 , 52.06 , 52.20 , 51.75 , 52.20 , 44 , 6 25/09/23 , 52.33 , 52.27 , 52.39 , 50.77 , 50.77 , 3449 , 8 22/09/23 , 51.84 , 51.84 , 51.85 , 51.84 , 51.85 , 3 , 2 21/09/23 , 52.35 , 52.43 , 52.56 , 52.24 , 52.43 , 135 , 7 20/09/23 , 53.13 , 53.19 , 53.48 , 52.86 , 53.20 , 1025 , 179 19/09/23 , 53.13 , 53.53 , 53.70 , 52.86 , 53.59 , 4147 , 16 18/09/23 , 53.22 , 53.40 , 53.43 , 53.22 , 53.43 , 140 , 4 15/09/23 , 53.66 , 53.63 , 53.71 , 53.63 , 53.63 , 3384 , 6 14/09/23 , 53.77 , 53.70 , 53.85 , 53.09 , 53.09 , 278 , 11 13/09/23 , 52.58 , 52.92 , 52.94 , 52.58 , 52.94 , 3750 , 6 12/09/23 , 52.92 , 52.91 , 52.94 , 51.80 , 51.80 , 210 , 3 11/09/23 , 51.55 , 51.57 , 51.65 , 51.45 , 51.65 , 17 , 3 08/09/23 , 51.86 , 51.87 , 52.00 , 51.30 , 51.48 , 432 , 9 06/09/23 , 51.49 , 51.42 , 51.49 , 51.32 , 51.47 , 1113 , 25 05/09/23 , 51.46 , 51.63 , 52.53 , 51.46 , 52.06 , 2064 , 12 04/09/23 , 51.91 , 51.91 , 52.02 , 50.47 , 50.47 , 1440 , 9 01/09/23 , 51.61 , 51.66 , 52.09 , 51.61 , 52.09 , 2661 , 7 31/08/23 , 52.13 , 49.79 , 52.13 , 49.57 , 49.57 , 950 , 5 30/08/23 , 51.39 , 51.03 , 51.46 , 50.98 , 51.16 , 3050 , 20 29/08/23 , 50.91 , 51.06 , 52.12 , 50.41 , 50.41 , 64 , 7 28/08/23 , 50.40 , 50.57 , 50.67 , 50.29 , 50.67 , 99 , 8 25/08/23 , 49.97 , 49.71 , 49.97 , 49.71 , 49.71 , 565 , 3 24/08/23 , 49.74 , 49.74 , 49.77 , 49.74 , 49.77 , 533 , 2 23/08/23 , 49.77 , 49.98 , 50.31 , 49.77 , 50.31 , 136 , 10 22/08/23 , 50.31 , 50.30 , 50.89 , 50.12 , 50.86 , 234 , 22 21/08/23 , 51.37 , 51.13 , 51.45 , 50.73 , 51.45 , 4486 , 93 18/08/23 , 51.45 , 51.95 , 52.04 , 51.45 , 52.04 , 43 , 5 17/08/23 , 51.94 , 52.60 , 52.74 , 51.65 , 52.74 , 85 , 9 16/08/23 , 52.38 , 52.38 , 52.71 , 52.26 , 52.71 , 948 , 12 15/08/23 , 52.71 , 52.58 , 52.86 , 52.58 , 52.86 , 1083 , 8 14/08/23 , 53.32 , 53.01 , 53.32 , 52.99 , 53.10 , 2800 , 11 11/08/23 , 53.06 , 52.88 , 53.06 , 52.86 , 52.88 , 80 , 4 10/08/23 , 52.79 , 53.06 , 53.64 , 52.79 , 53.64 , 44 , 11 09/08/23 , 53.64 , 53.61 , 54.24 , 53.59 , 54.24 , 2118 , 13 08/08/23 , 54.24 , 53.98 , 54.34 , 53.87 , 54.06 , 4871 , 16 07/08/23 , 55.65 , 55.50 , 55.84 , 55.18 , 55.18 , 199 , 18 04/08/23 , 54.97 , 54.78 , 55.44 , 54.55 , 55.00 , 613 , 13 03/08/23 , 54.99 , 54.81 , 55.22 , 54.35 , 54.35 , 173 , 15 02/08/23 , 53.55 , 53.70 , 54.16 , 53.55 , 54.16 , 98 , 10 01/08/23 , 54.58 , 54.55 , 54.63 , 53.49 , 53.49 , 3869 , 22 31/07/23 , 53.49 , 53.54 , 53.66 , 53.49 , 53.66 , 2959 , 4 28/07/23 , 53.25 , 53.23 , 53.43 , 53.14 , 53.22 , 174 , 20 27/07/23 , 53.71 , 53.76 , 54.30 , 53.44 , 53.94 , 1787 , 1192 26/07/23 , 53.77 , 53.93 , 54.05 , 53.70 , 53.74 , 588 , 15 25/07/23 , 53.67 , 53.99 , 54.54 , 53.55 , 54.54 , 1697 , 1309 24/07/23 , 54.40 , 54.38 , 54.61 , 53.25 , 54.43 , 1370 , 22 21/07/23 , 53.59 , 53.57 , 53.85 , 53.34 , 53.34 , 10365 , 13 20/07/23 , 53.59 , 53.51 , 53.78 , 52.50 , 52.63 , 308 , 28 19/07/23 , 52.29 , 51.81 , 52.66 , 50.97 , 50.97 , 1076 , 37 18/07/23 , 51.44 , 51.51 , 51.71 , 50.38 , 50.38 , 428 , 25 17/07/23 , 50.24 , 50.11 , 50.24 , 50.03 , 50.22 , 223 , 10 14/07/23 , 49.84 , 50.25 , 50.80 , 49.84 , 50.68 , 885 , 11 13/07/23 , 50.16 , 50.10 , 50.67 , 50.00 , 50.67 , 518 , 11 12/07/23 , 50.10 , 50.30 , 50.42 , 50.09 , 50.36 , 190 , 14 11/07/23 , 49.69 , 50.16 , 50.68 , 49.60 , 50.68 , 206 , 10 10/07/23 , 49.39 , 49.29 , 49.68 , 48.99 , 48.99 , 187 , 10 07/07/23 , 48.72 , 48.81 , 48.96 , 48.68 , 48.96 , 1595 , 21 06/07/23 , 49.28 , 49.15 , 49.44 , 49.09 , 49.44 , 776 , 6 05/07/23 , 49.46 , 49.59 , 50.08 , 49.46 , 50.08 , 3173 , 25 04/07/23 , 50.05 , 50.09 , 50.36 , 50.05 , 50.33 , 491 , 6 03/07/23 , 50.37 , 49.09 , 51.39 , 48.87 , 49.36 , 108 , 10 30/06/23 , 49.36 , 49.93 , 50.01 , 49.36 , 50.01 , 1263 , 18 29/06/23 , 50.01 , 50.04 , 50.29 , 49.52 , 49.52 , 249 , 13 28/06/23 , 48.48 , 48.63 , 48.78 , 48.24 , 48.52 , 56 , 9 27/06/23 , 48.01 , 47.59 , 48.23 , 47.36 , 47.59 , 3859 , 55 26/06/23 , 47.59 , 47.74 , 47.95 , 47.55 , 47.95 , 672 , 70 23/06/23 , 48.07 , 48.08 , 48.45 , 47.88 , 48.44 , 104 , 75 22/06/23 , 48.58 , 48.73 , 49.74 , 48.58 , 49.74 , 792 , 83 21/06/23 , 49.55 , 49.73 , 51.65 , 49.44 , 51.65 , 1202 , 81 20/06/23 , 50.62 , 50.61 , 51.29 , 50.32 , 51.03 , 3475 , 64 19/06/23 , 51.13 , 51.13 , 52.03 , 50.92 , 51.84 , 2840 , 35 16/06/23 , 51.84 , 51.94 , 52.65 , 51.69 , 52.30 , 9527 , 230 15/06/23 , 51.77 , 52.20 , 52.67 , 51.44 , 52.24 , 21918 , 39 14/06/23 , 52.05 , 52.91 , 53.48 , 52.05 , 53.18 , 84 , 33 13/06/23 , 53.00 , 53.03 , 53.41 , 52.64 , 52.77 , 260 , 38 12/06/23 , 52.77 , 52.65 , 52.83 , 52.49 , 52.79 , 122 , 44 09/06/23 , 52.27 , 52.09 , 52.48 , 51.77 , 52.48 , 455 , 43 07/06/23 , 52.86 , 52.39 , 52.94 , 51.26 , 51.46 , 2648 , 27 06/06/23 , 50.94 , 50.96 , 51.28 , 50.94 , 51.03 , 865 , 24 05/06/23 , 50.46 , 50.27 , 50.75 , 50.25 , 50.75 , 3405 , 42 02/06/23 , 51.11 , 50.90 , 51.30 , 50.40 , 50.49 , 5319 , 25 01/06/23 , 50.58 , 50.94 , 51.70 , 50.58 , 51.70 , 494 , 17 31/05/23 , 52.39 , 52.82 , 53.44 , 52.39 , 53.44 , 41 , 10 30/05/23 , 52.83 , 52.72 , 52.91 , 52.59 , 52.91 , 98 , 7 29/05/23 , 53.28 , 53.08 , 53.28 , 52.38 , 52.38 , 17 , 5 26/05/23 , 52.38 , 52.37 , 52.48 , 51.78 , 51.78 , 1370 , 19 25/05/23 , 51.84 , 51.34 , 51.87 , 50.70 , 50.90 , 1624 , 19 24/05/23 , 50.31 , 50.42 , 50.56 , 50.17 , 50.56 , 19 , 8 23/05/23 , 50.81 , 50.97 , 51.54 , 50.81 , 51.21 , 5570 , 16 22/05/23 , 51.21 , 51.04 , 51.25 , 50.91 , 51.03 , 215 , 17 19/05/23 , 51.79 , 52.15 , 52.57 , 51.57 , 52.36 , 111 , 23 18/05/23 , 50.91 , 51.46 , 51.97 , 50.91 , 51.68 , 3102 , 30 17/05/23 , 51.61 , 51.45 , 51.63 , 50.93 , 50.94 , 1363 , 27 16/05/23 , 50.29 , 50.26 , 50.44 , 49.86 , 50.03 , 201 , 24 15/05/23 , 49.60 , 49.91 , 50.34 , 49.60 , 49.89 , 586 , 97 12/05/23 , 49.80 , 49.79 , 50.00 , 49.55 , 49.96 , 1552 , 134 11/05/23 , 50.28 , 50.30 , 50.68 , 50.08 , 50.68 , 1050 , 125 10/05/23 , 50.61 , 50.54 , 51.65 , 50.11 , 51.41 , 1019 , 137 09/05/23 , 51.41 , 51.57 , 51.79 , 51.31 , 51.78 , 983 , 64 08/05/23 , 51.78 , 51.78 , 51.95 , 51.45 , 51.61 , 5349 , 559 05/05/23 , 51.19 , 51.24 , 51.35 , 50.59 , 51.24 , 7017 , 256 04/05/23 , 50.75 , 50.75 , 51.85 , 50.73 , 51.79 , 9665 , 103 03/05/23 , 52.02 , 52.78 , 53.23 , 52.02 , 53.11 , 1018 , 85 02/05/23 , 53.10 , 53.14 , 54.12 , 52.75 , 54.09 , 11989 , 249 28/04/23 , 54.26 , 54.34 , 54.55 , 53.86 , 54.03 , 8692 , 141 27/04/23 , 53.96 , 54.08 , 54.28 , 53.86 , 54.25 , 1666 , 126 26/04/23 , 53.73 , 53.94 , 54.56 , 53.73 , 54.56 , 2416 , 18 25/04/23 , 54.56 , 54.95 , 55.23 , 54.42 , 54.90 , 14715 , 143 24/04/23 , 54.98 , 55.27 , 55.52 , 54.93 , 54.93 , 198 , 21 20/04/23 , 54.26 , 54.05 , 54.32 , 53.73 , 54.15 , 1893 , 103 19/04/23 , 54.15 , 53.46 , 54.15 , 52.75 , 52.75 , 282 , 29 18/04/23 , 52.74 , 52.54 , 52.94 , 51.76 , 51.76 , 1004 , 17 17/04/23 , 53.10 , 53.22 , 53.28 , 52.92 , 53.18 , 2335 , 20 14/04/23 , 52.49 , 53.03 , 53.29 , 52.29 , 52.78 , 639 , 35 13/04/23 , 52.05 , 51.76 , 52.05 , 50.90 , 51.72 , 320 , 24 12/04/23 , 51.72 , 51.82 , 52.11 , 51.27 , 51.87 , 506 , 38 11/04/23 , 52.11 , 52.05 , 52.11 , 51.67 , 51.67 , 845 , 7 10/04/23 , 52.08 , 52.08 , 52.25 , 51.63 , 51.63 , 805 , 119 06/04/23 , 51.58 , 51.64 , 51.80 , 51.56 , 51.75 , 416 , 68 05/04/23 , 51.36 , 51.38 , 52.94 , 51.02 , 52.94 , 439 , 70 04/04/23 , 51.92 , 51.82 , 52.72 , 51.66 , 52.41 , 381 , 47 03/04/23 , 52.41 , 52.17 , 52.85 , 51.89 , 52.85 , 7207 , 25 31/03/23 , 52.40 , 52.23 , 52.40 , 51.95 , 52.08 , 2741 , 41 30/03/23 , 51.96 , 51.89 , 52.84 , 51.80 , 52.53 , 2027 , 16 29/03/23 , 52.35 , 52.37 , 52.54 , 52.21 , 52.48 , 3558 , 24 28/03/23 , 51.98 , 52.03 , 52.36 , 51.74 , 52.16 , 400 , 176 27/03/23 , 52.72 , 52.81 , 52.92 , 52.66 , 52.86 , 72 , 10 24/03/23 , 51.94 , 51.89 , 52.03 , 51.56 , 51.79 , 3999 , 14 23/03/23 , 52.56 , 52.85 , 53.40 , 52.36 , 52.36 , 3052 , 21 22/03/23 , 52.06 , 52.70 , 53.45 , 52.06 , 52.89 , 5249 , 26 21/03/23 , 52.87 , 52.88 , 53.22 , 52.64 , 52.82 , 2988 , 27 20/03/23 , 51.50 , 51.29 , 51.82 , 51.15 , 51.20 , 5075 , 200 17/03/23 , 50.59 , 50.85 , 51.96 , 50.59 , 51.96 , 2463 , 35 16/03/23 , 52.52 , 52.01 , 52.98 , 51.16 , 52.02 , 6900 , 27 15/03/23 , 52.19 , 51.77 , 54.25 , 51.35 , 54.25 , 13835 , 69 14/03/23 , 53.56 , 53.35 , 54.20 , 53.28 , 53.69 , 10670 , 39 13/03/23 , 52.91 , 53.39 , 53.86 , 52.49 , 53.75 , 5913 , 71 10/03/23 , 54.19 , 54.81 , 56.52 , 54.05 , 56.50 , 8734 , 92 09/03/23 , 56.07 , 56.71 , 57.33 , 55.94 , 56.55 , 1701 , 29 08/03/23 , 56.70 , 56.42 , 56.97 , 56.29 , 56.97 , 1043 , 48 07/03/23 , 57.05 , 57.59 , 58.19 , 56.88 , 58.04 , 1943 , 48 06/03/23 , 58.33 , 58.37 , 59.22 , 58.16 , 58.89 , 112 , 27 03/03/23 , 58.89 , 58.73 , 58.97 , 57.70 , 57.79 , 122 , 52 02/03/23 , 57.70 , 57.65 , 57.70 , 56.43 , 57.02 , 796 , 35 01/03/23 , 56.99 , 57.64 , 58.11 , 56.99 , 57.20 , 3360 , 59 28/02/23 , 58.09 , 58.42 , 60.71 , 58.00 , 60.71 , 206 , 35 27/02/23 , 59.99 , 59.96 , 60.15 , 59.63 , 59.63 , 204 , 8 24/02/23 , 59.63 , 59.37 , 59.82 , 59.01 , 59.10 , 2637 , 52 23/02/23 , 58.85 , 58.77 , 59.26 , 58.32 , 59.26 , 1783 , 146 22/02/23 , 58.44 , 58.54 , 59.30 , 58.44 , 59.30 , 804 , 53 17/02/23 , 60.25 , 60.26 , 60.49 , 59.92 , 60.49 , 1801 , 53 16/02/23 , 61.12 , 61.53 , 61.65 , 61.06 , 61.60 , 210 , 25 15/02/23 , 61.61 , 61.43 , 61.61 , 60.46 , 61.45 , 221 , 17 14/02/23 , 60.88 , 60.91 , 61.27 , 60.40 , 61.16 , 4031 , 27 13/02/23 , 61.16 , 61.00 , 61.31 , 60.59 , 60.59 , 470 , 32 10/02/23 , 61.02 , 61.28 , 61.57 , 60.55 , 61.14 , 598 , 23 09/02/23 , 61.14 , 61.58 , 63.00 , 61.14 , 61.89 , 1119 , 26 08/02/23 , 60.87 , 61.42 , 62.29 , 60.87 , 61.55 , 92 , 12 07/02/23 , 61.44 , 60.91 , 61.44 , 60.22 , 60.33 , 3691 , 122 06/02/23 , 60.33 , 60.57 , 60.73 , 59.69 , 59.69 , 3313 , 120 03/02/23 , 59.70 , 59.94 , 60.60 , 58.65 , 58.65 , 10291 , 533 02/02/23 , 58.66 , 58.66 , 59.20 , 57.30 , 58.32 , 11304 , 198 01/02/23 , 58.32 , 58.04 , 58.66 , 57.48 , 57.48 , 47597 , 108 31/01/23 , 58.14 , 57.87 , 59.38 , 57.32 , 59.38 , 1087 , 26 30/01/23 , 58.02 , 57.45 , 58.43 , 56.47 , 56.81 , 3075 , 18 27/01/23 , 57.12 , 56.84 , 57.31 , 56.63 , 56.63 , 209 , 9 26/01/23 , 56.51 , 56.49 , 56.55 , 56.31 , 56.38 , 853 , 5 25/01/23 , 56.01 , 55.98 , 56.03 , 55.23 , 55.73 , 15748 , 18 24/01/23 , 56.44 , 56.39 , 57.03 , 56.15 , 56.53 , 6932 , 334 23/01/23 , 56.53 , 56.32 , 56.58 , 55.34 , 56.22 , 1237 , 47 20/01/23 , 56.23 , 56.69 , 57.93 , 55.79 , 57.27 , 5039 , 52 19/01/23 , 57.27 , 56.94 , 57.41 , 56.61 , 56.81 , 473 , 49 18/01/23 , 57.21 , 57.44 , 57.57 , 55.86 , 56.29 , 8349 , 35 17/01/23 , 56.24 , 57.27 , 59.20 , 55.46 , 59.20 , 6678 , 215 16/01/23 , 60.10 , 59.80 , 60.62 , 59.66 , 59.66 , 635 , 14 13/01/23 , 60.11 , 59.50 , 60.14 , 58.54 , 58.54 , 781 , 23 12/01/23 , 59.36 , 59.00 , 59.62 , 58.67 , 58.67 , 1619 , 190 11/01/23 , 59.52 , 59.10 , 59.75 , 58.71 , 58.86 , 3822 , 22 10/01/23 , 58.66 , 58.35 , 58.86 , 57.93 , 58.64 , 2535 , 176 09/01/23 , 58.54 , 58.76 , 59.20 , 58.33 , 58.33 , 1488 , 41 06/01/23 , 57.35 , 57.47 , 58.04 , 57.24 , 58.04 , 2623 , 29 05/01/23 , 58.04 , 58.18 , 59.48 , 58.00 , 59.48 , 449 , 28 04/01/23 , 59.48 , 59.98 , 60.26 , 59.32 , 59.84 , 7845 , 164 03/01/23 , 58.15 , 58.93 , 59.59 , 58.15 , 59.15 , 40470 , 1691 02/01/23 , 56.92 , 56.99 , 58.12 , 56.63 , 56.75 , 499 , 26 29/12/22 , 56.75 , 56.76 , 57.40 , 56.23 , 56.36 , 3568 , 40 28/12/22 , 56.56 , 56.67 , 56.86 , 56.37 , 56.84 , 474 , 27 27/12/22 , 57.18 , 57.24 , 57.92 , 57.02 , 57.92 , 241 , 26 26/12/22 , 56.49 , 56.73 , 63.87 , 56.03 , 57.07 , 3068 , 37 23/12/22 , 55.27 , 56.15 , 56.62 , 55.27 , 56.62 , 148 , 25 22/12/22 , 56.26 , 56.32 , 57.66 , 55.71 , 57.66 , 188 , 102 21/12/22 , 57.28 , 57.22 , 57.44 , 56.76 , 56.81 , 1095 , 19 20/12/22 , 56.82 , 56.78 , 57.96 , 56.23 , 57.96 , 891 , 108 19/12/22 , 57.57 , 57.86 , 58.22 , 57.31 , 57.99 , 525 , 57 16/12/22 , 57.76 , 57.62 , 58.56 , 57.31 , 58.56 , 420 , 57 15/12/22 , 58.62 , 58.58 , 60.05 , 58.26 , 59.44 , 994 , 104 14/12/22 , 60.40 , 60.73 , 62.13 , 60.40 , 62.13 , 2763 , 23 13/12/22 , 61.37 , 62.49 , 62.66 , 60.84 , 61.55 , 2925 , 51 12/12/22 , 60.71 , 60.76 , 61.01 , 59.71 , 59.97 , 1321 , 16 09/12/22 , 59.52 , 59.69 , 59.86 , 58.90 , 59.39 , 7977 , 84 08/12/22 , 58.73 , 58.84 , 59.53 , 58.49 , 59.44 , 1472 , 312 07/12/22 , 59.33 , 59.46 , 60.16 , 58.91 , 59.91 , 1025 , 57 06/12/22 , 60.09 , 60.11 , 61.18 , 59.81 , 60.70 , 1928 , 364 05/12/22 , 61.88 , 61.96 , 62.66 , 61.46 , 62.66 , 2512 , 234 02/12/22 , 62.62 , 62.40 , 62.95 , 62.03 , 62.81 , 3821 , 26 01/12/22 , 62.81 , 62.67 , 63.77 , 62.39 , 63.51 , 110321 , 2016 30/11/22 , 63.10 , 63.33 , 63.71 , 62.06 , 63.55 , 6000 , 30 29/11/22 , 63.22 , 63.30 , 64.49 , 63.08 , 64.49 , 4782 , 122 28/11/22 , 64.49 , 65.15 , 65.22 , 64.25 , 65.22 , 5343 , 27 25/11/22 , 66.27 , 65.44 , 66.66 , 64.48 , 64.48 , 1250 , 31 24/11/22 , 63.82 , 63.77 , 64.22 , 63.23 , 64.22 , 878 , 18 23/11/22 , 65.19 , 65.38 , 65.55 , 65.19 , 65.36 , 2508 , 24 22/11/22 , 64.58 , 64.05 , 64.58 , 63.76 , 63.76 , 432 , 20 21/11/22 , 63.76 , 63.41 , 63.76 , 62.94 , 62.96 , 303 , 12 18/11/22 , 63.95 , 64.15 , 64.95 , 63.79 , 64.08 , 1498 , 37 17/11/22 , 64.08 , 64.58 , 65.20 , 64.08 , 64.87 , 4763 , 21 16/11/22 , 64.87 , 64.66 , 64.87 , 63.48 , 64.03 , 4199 , 25 14/11/22 , 64.03 , 63.98 , 64.54 , 63.57 , 63.57 , 3528 , 32 11/11/22 , 64.40 , 64.29 , 64.67 , 62.79 , 62.79 , 13549 , 24 10/11/22 , 64.02 , 63.86 , 64.24 , 59.96 , 60.33 , 8597 , 25 09/11/22 , 59.16 , 58.86 , 59.32 , 58.42 , 58.97 , 5378 , 184 08/11/22 , 58.97 , 58.92 , 59.15 , 58.66 , 59.00 , 1314 , 8 07/11/22 , 58.71 , 57.99 , 58.80 , 56.98 , 57.43 , 23456 , 31 04/11/22 , 56.45 , 56.39 , 56.56 , 56.01 , 56.01 , 3137 , 11 03/11/22 , 56.05 , 56.21 , 56.31 , 55.63 , 55.79 , 944 , 11 01/11/22 , 56.19 , 55.80 , 56.47 , 55.45 , 56.47 , 33025 , 173 31/10/22 , 56.12 , 56.38 , 57.54 , 55.92 , 57.53 , 1225 , 90 28/10/22 , 57.03 , 57.03 , 57.40 , 56.59 , 56.84 , 7999 , 159 27/10/22 , 55.95 , 56.53 , 56.78 , 55.82 , 56.36 , 6024 , 238 26/10/22 , 56.63 , 56.34 , 56.81 , 55.62 , 55.62 , 4228 , 124 25/10/22 , 55.44 , 55.39 , 55.73 , 54.76 , 54.76 , 7390 , 55 24/10/22 , 54.68 , 54.62 , 54.71 , 54.32 , 54.61 , 435 , 9 21/10/22 , 52.47 , 52.02 , 52.73 , 51.63 , 51.72 , 6189 , 32 20/10/22 , 51.02 , 51.13 , 51.34 , 50.90 , 51.34 , 340 , 11 19/10/22 , 51.34 , 51.29 , 51.85 , 51.24 , 51.85 , 3092 , 22 18/10/22 , 51.85 , 52.92 , 53.46 , 51.82 , 51.86 , 6084 , 21 17/10/22 , 51.24 , 50.79 , 51.24 , 50.72 , 51.23 , 3027 , 25 14/10/22 , 50.37 , 50.96 , 51.49 , 50.07 , 50.94 , 13138 , 22 13/10/22 , 50.94 , 50.32 , 51.04 , 48.81 , 48.81 , 327 , 7 11/10/22 , 48.81 , 48.56 , 49.12 , 48.48 , 48.78 , 1343 , 14 10/10/22 , 49.06 , 49.28 , 49.51 , 48.79 , 49.24 , 5299 , 150 07/10/22 , 49.24 , 49.28 , 49.78 , 48.89 , 49.52 , 11245 , 142 06/10/22 , 49.77 , 49.96 , 50.29 , 49.61 , 50.28 , 1517 , 127 05/10/22 , 49.97 , 50.27 , 50.43 , 49.84 , 50.02 , 2370 , 126 04/10/22 , 51.03 , 50.84 , 51.15 , 50.00 , 50.29 , 1025 , 78 03/10/22 , 48.73 , 48.74 , 48.91 , 48.06 , 48.70 , 36540 , 138 30/09/22 , 49.79 , 50.21 , 50.97 , 49.51 , 50.38 , 967 , 65 29/09/22 , 50.17 , 50.10 , 50.38 , 49.88 , 50.38 , 693 , 38 28/09/22 , 50.48 , 50.42 , 50.71 , 50.12 , 50.24 , 6240 , 75 27/09/22 , 49.24 , 49.24 , 49.74 , 48.92 , 49.74 , 741 , 9 26/09/22 , 50.08 , 50.10 , 50.42 , 49.64 , 50.29 , 1075 , 159 23/09/22 , 49.43 , 49.52 , 50.42 , 49.16 , 50.42 , 4423 , 18 22/09/22 , 50.42 , 51.27 , 51.46 , 50.42 , 51.46 , 738 , 4 21/09/22 , 52.36 , 53.03 , 53.25 , 52.36 , 52.49 , 3740 , 40 20/09/22 , 52.49 , 52.29 , 52.53 , 51.96 , 52.53 , 426 , 59 19/09/22 , 53.37 , 53.10 , 53.48 , 52.93 , 53.13 , 1464 , 96 16/09/22 , 53.62 , 53.76 , 54.59 , 53.42 , 54.59 , 3959 , 12 15/09/22 , 54.59 , 54.62 , 55.04 , 53.46 , 53.46 , 321 , 15 14/09/22 , 52.84 , 52.93 , 53.25 , 52.84 , 53.25 , 525 , 8 13/09/22 , 53.60 , 53.72 , 54.43 , 53.60 , 54.43 , 251 , 4 12/09/22 , 54.83 , 54.77 , 55.27 , 54.73 , 55.27 , 3003 , 4 09/09/22 , 55.27 , 55.16 , 55.27 , 54.87 , 54.94 , 6247 , 112 08/09/22 , 54.76 , 54.70 , 54.76 , 54.05 , 54.05 , 1771 , 9 06/09/22 , 53.90 , 53.79 , 54.43 , 53.26 , 54.43 , 5894 , 265 05/09/22 , 54.21 , 53.36 , 54.30 , 53.33 , 53.33 , 334 , 5 02/09/22 , 54.51 , 54.50 , 55.39 , 53.96 , 54.69 , 58783 , 24 01/09/22 , 54.75 , 53.88 , 54.75 , 53.80 , 53.87 , 16604 , 22 31/08/22 , 54.23 , 54.07 , 54.29 , 53.72 , 53.72 , 881 , 7 30/08/22 , 52.92 , 52.85 , 52.92 , 52.63 , 52.63 , 172 , 4 29/08/22 , 52.49 , 52.71 , 53.12 , 52.49 , 52.64 , 182 , 9 26/08/22 , 52.64 , 54.19 , 56.28 , 52.64 , 56.28 , 1343 , 29 25/08/22 , 55.16 , 55.16 , 55.32 , 55.01 , 55.32 , 201 , 8 24/08/22 , 54.73 , 54.62 , 54.79 , 54.19 , 54.60 , 2130 , 127 23/08/22 , 54.22 , 54.43 , 54.86 , 54.00 , 54.75 , 607 , 11 22/08/22 , 55.08 , 55.51 , 55.70 , 55.07 , 55.70 , 11638 , 26 19/08/22 , 56.37 , 56.43 , 56.98 , 56.21 , 56.98 , 2152 , 14 18/08/22 , 58.98 , 57.33 , 58.98 , 56.75 , 57.08 , 1077 , 24 17/08/22 , 57.12 , 57.22 , 57.32 , 56.69 , 57.32 , 697 , 9 16/08/22 , 57.11 , 57.05 , 57.11 , 56.95 , 57.07 , 876 , 12 15/08/22 , 56.61 , 56.75 , 57.04 , 56.27 , 56.29 , 2489 , 180 12/08/22 , 56.10 , 56.14 , 56.45 , 56.01 , 56.44 , 1209 , 29 11/08/22 , 56.76 , 56.46 , 56.98 , 55.88 , 55.95 , 4094 , 22 10/08/22 , 55.27 , 55.16 , 55.36 , 54.88 , 54.88 , 1304 , 18 09/08/22 , 53.90 , 53.49 , 54.16 , 53.45 , 53.45 , 25774 , 240 08/08/22 , 53.63 , 53.66 , 54.10 , 53.59 , 54.10 , 287 , 12 05/08/22 , 54.04 , 54.41 , 54.84 , 53.99 , 54.39 , 4023 , 17 04/08/22 , 54.21 , 54.36 , 54.72 , 53.88 , 54.72 , 10122 , 21 03/08/22 , 55.22 , 55.15 , 55.40 , 54.80 , 54.91 , 3287 , 58 02/08/22 , 54.30 , 54.17 , 54.50 , 53.45 , 53.55 , 35115 , 162 01/08/22 , 53.27 , 53.62 , 54.01 , 53.27 , 53.57 , 27229 , 185 29/07/22 , 53.97 , 54.14 , 54.32 , 53.78 , 54.25 , 3429 , 83 28/07/22 , 52.84 , 53.16 , 53.48 , 52.78 , 52.93 , 9484 , 136 27/07/22 , 53.22 , 53.14 , 53.45 , 53.04 , 53.04 , 4089 , 15 26/07/22 , 53.09 , 53.34 , 54.14 , 53.09 , 54.14 , 307 , 10 25/07/22 , 54.40 , 54.40 , 55.48 , 54.24 , 55.48 , 8568 , 23 22/07/22 , 55.64 , 55.20 , 55.85 , 55.04 , 55.69 , 9970 , 129 21/07/22 , 56.20 , 55.72 , 56.20 , 54.72 , 54.72 , 6504 , 22 20/07/22 , 54.91 , 54.68 , 54.91 , 53.39 , 53.89 , 6207 , 19 19/07/22 , 54.08 , 53.10 , 54.08 , 51.03 , 51.20 , 31668 , 43 18/07/22 , 50.59 , 50.85 , 51.90 , 50.04 , 50.04 , 7983 , 39 15/07/22 , 49.71 , 49.58 , 49.71 , 48.26 , 48.29 , 7884 , 11 14/07/22 , 47.67 , 47.63 , 47.89 , 47.43 , 47.43 , 1506 , 5 13/07/22 , 48.86 , 48.65 , 48.94 , 48.44 , 48.94 , 18596 , 13 12/07/22 , 49.95 , 50.26 , 50.34 , 49.89 , 49.89 , 2059 , 4 11/07/22 , 49.37 , 49.24 , 49.41 , 49.10 , 49.41 , 249 , 7 08/07/22 , 49.06 , 49.14 , 49.28 , 49.06 , 49.16 , 5798 , 9 07/07/22 , 49.88 , 49.41 , 49.88 , 49.36 , 49.36 , 121 , 5 06/07/22 , 49.94 , 49.84 , 50.13 , 49.58 , 49.58 , 2584 , 9 05/07/22 , 49.92 , 49.39 , 49.93 , 48.76 , 49.58 , 6126 , 25 04/07/22 , 49.20 , 49.43 , 50.02 , 49.11 , 49.76 , 79 , 8 01/07/22 , 49.76 , 49.01 , 49.86 , 48.71 , 49.05 , 186490 , 47 30/06/22 , 48.63 , 48.49 , 49.10 , 47.97 , 48.91 , 2937 , 114 29/06/22 , 49.16 , 49.17 , 49.69 , 48.94 , 49.19 , 7023 , 8 28/06/22 , 49.34 , 49.41 , 50.10 , 49.26 , 50.01 , 6702 , 30 27/06/22 , 48.96 , 49.05 , 49.75 , 48.72 , 49.75 , 18669 , 2850 24/06/22 , 49.51 , 49.24 , 49.66 , 47.43 , 47.43 , 9350 , 425 23/06/22 , 46.74 , 46.04 , 46.74 , 45.49 , 45.82 , 7307 , 24 22/06/22 , 45.92 , 45.56 , 45.92 , 45.09 , 45.33 , 3820 , 21 21/06/22 , 45.92 , 45.90 , 46.23 , 45.41 , 45.88 , 6505 , 21 20/06/22 , 44.69 , 44.66 , 45.33 , 44.49 , 44.56 , 1177 , 11 17/06/22 , 45.44 , 45.37 , 45.65 , 44.66 , 45.30 , 15361 , 23 15/06/22 , 45.91 , 46.20 , 46.32 , 45.77 , 46.32 , 982 , 20 14/06/22 , 45.39 , 45.88 , 45.97 , 45.18 , 45.78 , 1228 , 14 13/06/22 , 45.22 , 44.59 , 45.43 , 44.25 , 44.27 , 20217 , 32 10/06/22 , 44.58 , 45.40 , 46.60 , 44.58 , 46.25 , 10801 , 213 09/06/22 , 46.97 , 47.19 , 48.38 , 46.97 , 48.38 , 1442 , 24 08/06/22 , 48.18 , 48.18 , 48.50 , 47.90 , 48.28 , 790 , 18 07/06/22 , 48.92 , 48.79 , 48.92 , 48.74 , 48.76 , 316 , 18 06/06/22 , 48.04 , 48.08 , 48.75 , 47.65 , 47.65 , 656 , 24 03/06/22 , 48.12 , 47.75 , 48.60 , 47.54 , 48.60 , 2600 , 129 02/06/22 , 48.26 , 48.33 , 48.63 , 47.83 , 48.00 , 13457 , 507 01/06/22 , 48.26 , 48.08 , 48.71 , 47.48 , 48.44 , 15954 , 42 31/05/22 , 48.97 , 48.50 , 49.03 , 47.78 , 48.12 , 1820 , 368 30/05/22 , 47.64 , 47.92 , 47.94 , 47.64 , 47.94 , 202 , 4 27/05/22 , 48.49 , 48.25 , 49.13 , 47.77 , 49.13 , 3958 , 15 26/05/22 , 48.07 , 48.19 , 48.36 , 47.97 , 48.32 , 568 , 16 25/05/22 , 47.22 , 46.97 , 47.54 , 46.62 , 46.62 , 1014 , 41 24/05/22 , 47.20 , 46.32 , 47.20 , 46.16 , 46.32 , 706 , 9 23/05/22 , 47.30 , 47.31 , 47.86 , 46.85 , 46.98 , 3886 , 13 20/05/22 , 46.28 , 46.30 , 47.48 , 45.49 , 47.08 , 8971 , 117 19/05/22 , 47.08 , 46.96 , 47.20 , 46.22 , 46.89 , 2717 , 19 18/05/22 , 47.42 , 47.86 , 48.40 , 47.34 , 47.80 , 5125 , 508 17/05/22 , 48.12 , 47.88 , 48.46 , 47.62 , 47.80 , 16044 , 565 16/05/22 , 47.80 , 48.01 , 48.10 , 47.57 , 47.88 , 3030 , 12 13/05/22 , 48.37 , 48.64 , 49.24 , 48.19 , 49.19 , 13624 , 20 12/05/22 , 47.78 , 47.70 , 48.34 , 47.07 , 48.17 , 13924 , 181 11/05/22 , 48.62 , 48.85 , 49.04 , 48.50 , 48.55 , 2261 , 72 10/05/22 , 48.76 , 49.30 , 50.20 , 48.52 , 49.67 , 5394 , 27 09/05/22 , 49.23 , 49.61 , 50.10 , 48.88 , 48.88 , 6384 , 59 06/05/22 , 49.33 , 48.86 , 49.45 , 48.60 , 48.60 , 10936 , 56 05/05/22 , 48.55 , 48.87 , 49.27 , 48.38 , 49.15 , 1288 , 40 04/05/22 , 49.39 , 49.30 , 49.60 , 48.92 , 49.36 , 4678 , 44 03/05/22 , 48.85 , 49.17 , 49.82 , 48.48 , 48.88 , 19985 , 76 02/05/22 , 47.94 , 48.63 , 49.12 , 47.83 , 47.83 , 22343 , 500 29/04/22 , 47.09 , 47.82 , 48.81 , 47.09 , 48.65 , 15896 , 421 28/04/22 , 49.04 , 49.04 , 49.27 , 48.63 , 48.63 , 1323 , 20 27/04/22 , 47.48 , 48.98 , 49.54 , 47.48 , 49.41 , 3371 , 19 26/04/22 , 48.81 , 48.56 , 49.47 , 48.36 , 49.35 , 16471 , 186 25/04/22 , 48.76 , 48.64 , 48.99 , 47.49 , 47.49 , 9079 , 51 22/04/22 , 48.34 , 48.32 , 48.65 , 48.19 , 48.19 , 4832 , 17 20/04/22 , 49.18 , 49.38 , 49.63 , 49.05 , 49.05 , 4825 , 17 19/04/22 , 48.80 , 48.53 , 49.05 , 45.48 , 45.77 , 7454 , 521 18/04/22 , 47.75 , 47.70 , 48.19 , 46.92 , 46.97 , 4958 , 57 14/04/22 , 47.03 , 48.03 , 48.51 , 46.83 , 47.95 , 2178 , 22 13/04/22 , 46.53 , 46.46 , 46.94 , 45.96 , 46.09 , 1439 , 34 12/04/22 , 46.46 , 46.71 , 47.31 , 46.31 , 47.31 , 1422 , 28 11/04/22 , 46.87 , 47.52 , 48.08 , 46.85 , 46.85 , 1326 , 57 08/04/22 , 46.97 , 47.07 , 47.77 , 46.84 , 46.84 , 16329 , 32 07/04/22 , 46.45 , 46.33 , 46.51 , 45.74 , 46.12 , 8390 , 42 06/04/22 , 46.68 , 46.50 , 47.04 , 46.34 , 47.04 , 12758 , 68 05/04/22 , 47.04 , 47.19 , 47.42 , 46.99 , 47.23 , 3625 , 24 04/04/22 , 46.97 , 47.31 , 47.73 , 46.88 , 47.44 , 10797 , 139 01/04/22 , 47.77 , 48.23 , 49.07 , 47.77 , 48.78 , 20789 , 195 31/03/22 , 49.12 , 49.38 , 49.66 , 48.89 , 49.66 , 1701 , 96 30/03/22 , 49.85 , 49.88 , 50.30 , 49.81 , 49.82 , 1313 , 22 29/03/22 , 50.42 , 50.53 , 50.94 , 50.11 , 50.94 , 16917 , 26 28/03/22 , 49.76 , 49.88 , 50.10 , 49.49 , 50.02 , 10557 , 27 25/03/22 , 49.60 , 50.07 , 50.72 , 49.60 , 50.39 , 7880 , 31 24/03/22 , 50.56 , 50.46 , 50.89 , 50.21 , 50.42 , 7835 , 66 23/03/22 , 50.60 , 50.78 , 52.36 , 50.57 , 52.36 , 15709 , 48 22/03/22 , 52.60 , 52.50 , 52.71 , 52.11 , 52.11 , 1576 , 51 21/03/22 , 51.95 , 53.11 , 53.86 , 51.95 , 53.86 , 1507 , 26 18/03/22 , 53.21 , 53.48 , 54.06 , 53.21 , 54.05 , 14247 , 126 17/03/22 , 54.05 , 53.55 , 54.05 , 53.12 , 53.22 , 1966 , 19 16/03/22 , 54.04 , 53.97 , 54.35 , 53.45 , 53.45 , 16547 , 78 15/03/22 , 52.83 , 52.84 , 52.96 , 52.22 , 52.92 , 2148 , 97 14/03/22 , 51.79 , 51.66 , 52.00 , 51.29 , 51.61 , 3622 , 23 11/03/22 , 51.61 , 51.90 , 52.32 , 51.61 , 51.91 , 12808 , 50 10/03/22 , 51.40 , 51.40 , 52.03 , 50.92 , 51.61 , 7850 , 193 09/03/22 , 52.11 , 52.14 , 52.55 , 51.61 , 51.61 , 2610 , 51 08/03/22 , 51.11 , 51.15 , 51.87 , 50.57 , 51.37 , 4031 , 22 07/03/22 , 51.18 , 51.11 , 51.68 , 50.88 , 51.11 , 9036 , 26 04/03/22 , 51.57 , 51.46 , 52.19 , 51.20 , 51.91 , 18345 , 41 03/03/22 , 51.91 , 52.65 , 53.38 , 51.83 , 53.23 , 12569 , 1191 02/03/22 , 53.75 , 53.55 , 53.86 , 52.32 , 52.32 , 35527 , 110 25/02/22 , 55.24 , 54.09 , 55.24 , 50.72 , 51.13 , 22934 , 295 24/02/22 , 51.14 , 50.54 , 52.40 , 48.75 , 51.76 , 227482 , 842 23/02/22 , 52.43 , 53.32 , 54.15 , 52.43 , 54.15 , 4598 , 391 22/02/22 , 54.72 , 54.29 , 54.73 , 53.69 , 54.45 , 6597 , 612 21/02/22 , 53.98 , 54.23 , 54.87 , 53.98 , 54.46 , 4426 , 22 18/02/22 , 54.12 , 55.21 , 56.00 , 54.12 , 56.00 , 26544 , 4446 17/02/22 , 56.27 , 56.13 , 57.69 , 55.78 , 57.65 , 12077 , 80 16/02/22 , 57.37 , 57.30 , 58.01 , 56.91 , 57.85 , 3264 , 39 15/02/22 , 58.05 , 58.17 , 58.77 , 58.05 , 58.65 , 11619 , 140 14/02/22 , 58.29 , 58.20 , 58.74 , 57.76 , 58.56 , 20594 , 76 11/02/22 , 59.14 , 59.60 , 60.35 , 58.78 , 59.65 , 126908 , 141 10/02/22 , 60.14 , 60.44 , 61.11 , 59.99 , 60.65 , 15597 , 143 09/02/22 , 60.69 , 60.86 , 61.28 , 60.13 , 60.78 , 7226 , 47 08/02/22 , 60.16 , 60.11 , 60.82 , 59.80 , 60.39 , 19094 , 37 07/02/22 , 60.02 , 60.29 , 60.89 , 59.44 , 60.89 , 16827 , 57 04/02/22 , 60.89 , 60.50 , 61.10 , 58.93 , 58.93 , 49431 , 183 03/02/22 , 59.12 , 59.67 , 59.89 , 59.10 , 59.65 , 55390 , 113 02/02/22 , 59.27 , 59.49 , 60.19 , 59.16 , 59.40 , 28036 , 81 01/02/22 , 59.51 , 58.92 , 59.51 , 58.01 , 58.14 , 29907 , 74 31/01/22 , 58.14 , 57.75 , 58.19 , 57.16 , 57.67 , 14986 , 73 28/01/22 , 57.67 , 56.87 , 57.74 , 56.02 , 56.69 , 23346 , 741 27/01/22 , 56.90 , 57.23 , 57.96 , 56.80 , 57.53 , 3916 , 94 26/01/22 , 57.75 , 58.29 , 59.11 , 57.41 , 58.05 , 18138 , 64 25/01/22 , 57.73 , 57.27 , 57.94 , 56.52 , 57.94 , 15800 , 108 24/01/22 , 59.05 , 57.54 , 59.05 , 56.03 , 58.10 , 16753 , 105 21/01/22 , 57.78 , 58.26 , 58.54 , 57.78 , 58.54 , 29276 , 53 20/01/22 , 59.06 , 59.20 , 59.96 , 58.26 , 58.81 , 44773 , 137 19/01/22 , 58.56 , 60.09 , 61.79 , 58.56 , 61.10 , 142395 , 748 18/01/22 , 61.10 , 61.12 , 65.99 , 59.55 , 65.99 , 79885 , 177 17/01/22 , 65.99 , 65.82 , 66.01 , 64.71 , 64.71 , 5924 , 28 14/01/22 , 64.71 , 65.60 , 66.65 , 64.45 , 66.65 , 3984 , 47 13/01/22 , 66.85 , 67.52 , 67.77 , 66.85 , 67.00 , 5088 , 24 12/01/22 , 66.89 , 67.49 , 69.74 , 66.62 , 69.74 , 8441 , 65 11/01/22 , 69.67 , 69.61 , 70.10 , 69.11 , 69.93 , 735 , 23 10/01/22 , 69.93 , 70.32 , 71.14 , 69.42 , 69.70 , 5779 , 132 07/01/22 , 69.73 , 69.67 , 70.40 , 69.36 , 69.96 , 3222 , 127 06/01/22 , 69.96 , 69.98 , 70.99 , 68.74 , 70.92 , 5924 , 87 05/01/22 , 70.82 , 71.31 , 72.23 , 70.53 , 71.79 , 22360 , 95 04/01/22 , 71.79 , 71.61 , 72.12 , 69.62 , 69.62 , 20209 , 285 03/01/22 , 69.63 , 69.45 , 69.97 , 67.12 , 67.13 , 10851 , 44 30/12/21 , 66.15 , 66.30 , 67.48 , 66.15 , 67.12 , 20099 , 184 29/12/21 , 68.04 , 68.18 , 68.28 , 67.59 , 67.59 , 3200 , 13 28/12/21 , 67.78 , 68.06 , 68.14 , 67.63 , 68.08 , 3371 , 16 27/12/21 , 67.62 , 67.65 , 68.08 , 67.51 , 67.76 , 1293 , 15 23/12/21 , 67.76 , 68.05 , 68.50 , 67.27 , 67.27 , 17926 , 46 22/12/21 , 67.27 , 67.41 , 67.75 , 67.00 , 67.57 , 6014 , 31 21/12/21 , 68.19 , 67.05 , 68.19 , 66.55 , 66.55 , 3252 , 84 20/12/21 , 66.88 , 65.55 , 66.88 , 64.99 , 66.63 , 10980 , 85 17/12/21 , 70.61 , 67.56 , 70.61 , 67.05 , 69.97 , 6245 , 51 16/12/21 , 69.97 , 69.96 , 70.66 , 69.32 , 69.45 , 9019 , 44 15/12/21 , 68.64 , 68.60 , 69.00 , 67.63 , 68.94 , 2526 , 39 14/12/21 , 68.84 , 68.45 , 69.22 , 67.03 , 67.03 , 2855 , 79 13/12/21 , 67.64 , 67.40 , 68.30 , 67.14 , 68.22 , 11020 , 41 10/12/21 , 68.24 , 68.59 , 69.32 , 67.77 , 69.04 , 5574 , 17 09/12/21 , 68.99 , 68.71 , 69.32 , 67.80 , 67.88 , 1877 , 26 08/12/21 , 68.24 , 69.62 , 69.74 , 68.24 , 69.74 , 9401 , 23 07/12/21 , 69.39 , 69.74 , 70.26 , 69.16 , 69.16 , 1629 , 22 06/12/21 , 69.32 , 68.03 , 69.48 , 67.80 , 68.05 , 8780 , 31 03/12/21 , 66.76 , 67.48 , 68.08 , 66.76 , 68.08 , 3065 , 23 02/12/21 , 67.96 , 67.48 , 67.99 , 66.06 , 66.64 , 3239 , 47 01/12/21 , 65.09 , 67.61 , 69.11 , 65.09 , 69.11 , 16938 , 67 30/11/21 , 69.50 , 68.62 , 69.50 , 65.77 , 66.42 , 6438 , 64 29/11/21 , 67.26 , 67.40 , 68.12 , 66.68 , 67.74 , 9059 , 33 26/11/21 , 67.01 , 66.59 , 67.48 , 66.14 , 67.16 , 40028 , 70 25/11/21 , 69.67 , 69.54 , 69.67 , 68.93 , 69.41 , 1492 , 129 24/11/21 , 69.09 , 69.91 , 70.34 , 69.02 , 70.21 , 5354 , 64 23/11/21 , 70.05 , 70.20 , 70.54 , 69.67 , 70.15 , 26913 , 36 22/11/21 , 70.15 , 68.54 , 70.15 , 66.86 , 67.03 , 7612 , 31 19/11/21 , 66.89 , 66.61 , 67.45 , 65.32 , 66.47 , 7257 , 60 18/11/21 , 67.33 , 67.06 , 67.67 , 66.34 , 67.19 , 14488 , 44 17/11/21 , 66.96 , 68.22 , 68.71 , 66.70 , 68.26 , 14352 , 53 16/11/21 , 68.26 , 68.63 , 68.91 , 67.65 , 68.28 , 4984 , 50 12/11/21 , 68.33 , 67.47 , 68.33 , 67.07 , 67.43 , 8890 , 26 11/11/21 , 67.36 , 67.11 , 67.46 , 66.89 , 67.44 , 7217 , 39 10/11/21 , 67.76 , 67.80 , 68.52 , 67.48 , 67.90 , 43763 , 145 09/11/21 , 68.39 , 68.45 , 69.54 , 67.81 , 69.54 , 9730 , 49 08/11/21 , 69.87 , 70.15 , 70.73 , 69.86 , 70.20 , 2369 , 77 05/11/21 , 69.39 , 70.19 , 70.87 , 69.35 , 70.48 , 11514 , 43 04/11/21 , 70.48 , 70.57 , 72.27 , 69.93 , 72.23 , 9304 , 125 03/11/21 , 72.59 , 72.91 , 74.25 , 71.64 , 74.23 , 7539 , 66 01/11/21 , 72.74 , 72.66 , 72.88 , 72.48 , 72.48 , 7828 , 39 29/10/21 , 72.07 , 72.00 , 72.36 , 71.54 , 71.77 , 6302 , 49 28/10/21 , 71.77 , 71.38 , 71.86 , 70.72 , 70.72 , 559 , 14 27/10/21 , 70.45 , 71.10 , 71.82 , 70.45 , 71.82 , 1456 , 20 26/10/21 , 71.82 , 72.03 , 72.47 , 71.57 , 71.94 , 6123 , 107 25/10/21 , 71.18 , 71.40 , 72.59 , 70.91 , 72.17 , 1990 , 44 22/10/21 , 71.99 , 72.82 , 73.29 , 71.56 , 71.56 , 41835 , 299 21/10/21 , 71.25 , 71.15 , 71.67 , 70.59 , 70.59 , 5464 , 287 20/10/21 , 69.71 , 70.11 , 71.01 , 69.56 , 70.43 , 2246 , 129 19/10/21 , 71.45 , 70.93 , 71.61 , 70.36 , 71.61 , 8138 , 446 18/10/21 , 70.43 , 70.21 , 70.86 , 68.74 , 68.74 , 2366 , 30 15/10/21 , 68.53 , 67.75 , 68.53 , 67.05 , 67.97 , 10408 , 128 14/10/21 , 66.36 , 65.81 , 66.44 , 64.94 , 66.31 , 13111 , 31 13/10/21 , 66.42 , 65.63 , 66.42 , 65.21 , 66.06 , 7242 , 45 11/10/21 , 66.06 , 66.17 , 67.45 , 65.93 , 67.45 , 5253 , 44 08/10/21 , 67.15 , 66.75 , 67.15 , 66.07 , 66.43 , 57394 , 60 07/10/21 , 66.43 , 67.45 , 67.78 , 66.36 , 66.68 , 124612 , 246 06/10/21 , 65.66 , 65.76 , 65.93 , 64.65 , 65.35 , 27868 , 39 05/10/21 , 65.49 , 64.35 , 65.49 , 63.50 , 63.63 , 47429 , 28 04/10/21 , 62.84 , 63.84 , 64.51 , 62.67 , 63.50 , 60498 , 41 01/10/21 , 63.06 , 62.74 , 63.46 , 62.54 , 63.46 , 49289 , 26 30/09/21 , 64.00 , 64.21 , 64.59 , 63.51 , 64.59 , 9335 , 14 29/09/21 , 64.90 , 64.87 , 65.16 , 64.42 , 65.16 , 6668 , 23 28/09/21 , 65.34 , 65.94 , 66.94 , 65.34 , 66.94 , 7193 , 18 27/09/21 , 66.25 , 66.31 , 66.49 , 65.71 , 65.87 , 5188 , 23 24/09/21 , 64.53 , 64.60 , 64.81 , 64.34 , 64.81 , 4237 , 62 23/09/21 , 64.24 , 64.07 , 64.24 , 63.61 , 63.61 , 213 , 11 22/09/21 , 63.64 , 62.60 , 63.68 , 61.84 , 61.84 , 3965 , 19 21/09/21 , 61.40 , 61.74 , 62.64 , 61.30 , 62.64 , 24806 , 29 20/09/21 , 61.89 , 61.87 , 62.47 , 61.47 , 62.28 , 2457 , 32 17/09/21 , 63.63 , 64.44 , 65.11 , 63.63 , 65.11 , 9660 , 56 16/09/21 , 64.71 , 64.42 , 65.73 , 64.24 , 65.73 , 903 , 38 15/09/21 , 65.07 , 65.10 , 65.20 , 64.40 , 64.80 , 4599 , 16 14/09/21 , 65.31 , 66.54 , 66.78 , 65.31 , 66.41 , 12114 , 17 13/09/21 , 65.95 , 65.76 , 65.95 , 65.35 , 65.76 , 1314 , 23 10/09/21 , 65.64 , 65.55 , 65.95 , 65.18 , 65.95 , 3370 , 18 09/09/21 , 66.01 , 66.29 , 66.43 , 66.01 , 66.42 , 2003 , 19 08/09/21 , 66.57 , 66.34 , 66.74 , 66.09 , 66.19 , 4311 , 11 06/09/21 , 66.42 , 66.40 , 66.42 , 66.35 , 66.35 , 472 , 7 03/09/21 , 65.92 , 65.75 , 66.46 , 65.54 , 66.46 , 27759 , 85 02/09/21 , 66.16 , 66.48 , 66.55 , 66.16 , 66.46 , 5555 , 22 01/09/21 , 66.37 , 66.25 , 66.37 , 65.60 , 65.96 , 4695 , 26 31/08/21 , 66.24 , 65.73 , 66.24 , 65.30 , 65.30 , 1071 , 15 30/08/21 , 66.85 , 66.76 , 67.42 , 66.21 , 67.42 , 2146 , 53 27/08/21 , 66.96 , 67.00 , 67.41 , 66.57 , 66.96 , 11530 , 146 26/08/21 , 66.60 , 67.03 , 67.73 , 66.58 , 67.08 , 5813 , 35 25/08/21 , 66.42 , 66.89 , 67.30 , 65.75 , 65.75 , 3994 , 18 24/08/21 , 66.25 , 66.22 , 66.61 , 63.98 , 63.98 , 12621 , 168 23/08/21 , 66.62 , 66.73 , 67.10 , 65.86 , 65.86 , 27424 , 32 20/08/21 , 65.29 , 65.98 , 66.37 , 65.28 , 66.37 , 21973 , 25 19/08/21 , 65.57 , 65.75 , 66.19 , 65.41 , 66.19 , 7237 , 42 18/08/21 , 66.19 , 65.92 , 66.85 , 65.36 , 65.36 , 14306 , 34 17/08/21 , 65.67 , 65.90 , 66.32 , 65.30 , 66.32 , 8499 , 25 16/08/21 , 66.41 , 65.36 , 66.41 , 65.17 , 66.34 , 9071 , 18 13/08/21 , 66.34 , 66.50 , 67.26 , 66.05 , 67.26 , 37450 , 41 12/08/21 , 67.26 , 66.94 , 67.51 , 66.25 , 66.97 , 43426 , 63 11/08/21 , 66.21 , 66.01 , 66.64 , 65.24 , 65.42 , 11633 , 28 10/08/21 , 65.51 , 65.76 , 65.89 , 64.96 , 64.96 , 7967 , 23 09/08/21 , 64.56 , 64.78 , 65.77 , 63.97 , 64.60 , 4027 , 42 06/08/21 , 64.27 , 63.30 , 64.27 , 62.49 , 62.70 , 20412 , 38 05/08/21 , 61.70 , 61.41 , 61.70 , 60.12 , 60.26 , 4544 , 25 04/08/21 , 60.57 , 60.92 , 61.36 , 59.89 , 60.52 , 18726 , 53 03/08/21 , 61.04 , 60.87 , 61.29 , 60.36 , 61.26 , 4621 , 17 02/08/21 , 60.05 , 60.86 , 61.08 , 59.72 , 59.72 , 25277 , 29 30/07/21 , 60.10 , 59.70 , 60.10 , 59.48 , 59.84 , 591 , 10 29/07/21 , 59.11 , 58.87 , 59.11 , 58.79 , 59.08 , 402 , 6 28/07/21 , 59.05 , 59.39 , 59.84 , 59.05 , 59.67 , 779 , 9 27/07/21 , 59.84 , 59.31 , 59.84 , 59.02 , 59.42 , 214 , 7 26/07/21 , 59.84 , 59.93 , 60.17 , 59.73 , 60.05 , 5819 , 47 23/07/21 , 59.91 , 59.47 , 59.91 , 59.33 , 59.53 , 3926 , 11 22/07/21 , 59.62 , 59.58 , 59.63 , 59.49 , 59.63 , 175 , 8 21/07/21 , 59.63 , 59.84 , 60.26 , 59.11 , 59.11 , 7249 , 40 20/07/21 , 58.81 , 58.79 , 58.99 , 57.59 , 57.59 , 3306 , 14 19/07/21 , 57.27 , 57.12 , 57.40 , 56.19 , 56.95 , 5300 , 32 16/07/21 , 57.46 , 57.86 , 58.75 , 57.46 , 58.75 , 3483 , 23 15/07/21 , 58.78 , 58.86 , 59.48 , 58.14 , 58.14 , 662 , 7 14/07/21 , 58.27 , 58.44 , 59.50 , 58.27 , 59.50 , 3788 , 66 13/07/21 , 59.86 , 60.29 , 61.95 , 59.38 , 61.44 , 10390 , 40 12/07/21 , 60.88 , 60.80 , 61.32 , 59.77 , 59.77 , 19042 , 64 08/07/21 , 58.00 , 58.17 , 58.39 , 57.75 , 58.15 , 6036 , 33 07/07/21 , 59.32 , 59.42 , 59.79 , 58.77 , 58.83 , 19100 , 35 06/07/21 , 59.26 , 58.74 , 59.26 , 58.34 , 59.11 , 955 , 17 05/07/21 , 58.97 , 58.93 , 59.03 , 58.48 , 58.48 , 1270 , 14 02/07/21 , 58.17 , 57.83 , 58.42 , 57.59 , 57.60 , 19609 , 30 01/07/21 , 58.32 , 58.33 , 58.49 , 57.82 , 58.36 , 27698 , 47 30/06/21 , 58.00 , 58.13 , 58.54 , 57.90 , 57.90 , 568 , 15 29/06/21 , 56.73 , 56.78 , 57.13 , 56.51 , 56.78 , 887 , 9 28/06/21 , 55.90 , 55.93 , 55.92 , 55.61 , 55.61 , 1338 , 47 25/06/21 , 56.31 , 55.87 , 56.61 , 55.25 , 55.96 , 5922 , 28 24/06/21 , 55.96 , 55.80 , 55.96 , 55.07 , 55.07 , 2927 , 16 23/06/21 , 55.27 , 54.90 , 55.53 , 54.56 , 54.85 , 1730 , 18 22/06/21 , 54.75 , 54.93 , 55.56 , 54.71 , 55.56 , 13185 , 109 21/06/21 , 55.31 , 55.15 , 55.40 , 54.63 , 54.63 , 873 , 18 18/06/21 , 54.63 , 54.82 , 55.41 , 54.48 , 55.41 , 9095 , 40 17/06/21 , 56.15 , 56.19 , 57.81 , 55.41 , 57.81 , 2796 , 117 16/06/21 , 57.82 , 56.91 , 58.08 , 56.39 , 57.59 , 38054 , 83 15/06/21 , 57.90 , 57.90 , 58.19 , 57.75 , 58.11 , 2415 , 57 14/06/21 , 58.03 , 58.37 , 59.04 , 58.00 , 59.04 , 3093 , 37 11/06/21 , 59.42 , 59.29 , 59.71 , 58.60 , 58.60 , 6355 , 36 10/06/21 , 59.85 , 59.98 , 60.07 , 59.73 , 59.97 , 795 , 7 09/06/21 , 59.91 , 59.82 , 59.97 , 59.42 , 59.42 , 4371 , 19 08/06/21 , 59.92 , 59.95 , 60.11 , 59.39 , 59.39 , 1188 , 44 07/06/21 , 60.46 , 60.51 , 61.44 , 60.40 , 60.84 , 4693 , 182 04/06/21 , 60.84 , 60.49 , 61.14 , 59.73 , 60.05 , 1955 , 38 02/06/21 , 60.05 , 59.81 , 61.13 , 59.36 , 60.87 , 4404 , 55 01/06/21 , 60.37 , 60.36 , 61.00 , 59.61 , 59.84 , 19709 , 45 31/05/21 , 60.02 , 58.67 , 60.05 , 57.76 , 57.76 , 464 , 12 28/05/21 , 59.77 , 59.39 , 59.96 , 59.13 , 59.63 , 4531 , 14 27/05/21 , 59.96 , 59.61 , 60.19 , 59.58 , 60.19 , 5785 , 41 26/05/21 , 60.19 , 60.15 , 60.60 , 59.87 , 59.90 , 2526 , 126 25/05/21 , 59.90 , 60.45 , 60.82 , 59.90 , 60.32 , 1634 , 63 24/05/21 , 60.32 , 60.30 , 60.47 , 59.77 , 60.06 , 2509 , 73 21/05/21 , 60.50 , 59.52 , 60.50 , 58.76 , 58.76 , 5801 , 34 20/05/21 , 58.57 , 58.56 , 58.63 , 57.78 , 58.33 , 1156 , 22 19/05/21 , 58.30 , 57.82 , 58.61 , 57.64 , 58.61 , 8266 , 231 18/05/21 , 59.35 , 59.72 , 59.90 , 59.29 , 59.90 , 459 , 12 17/05/21 , 57.98 , 59.75 , 60.11 , 57.98 , 60.11 , 996 , 22 14/05/21 , 59.86 , 59.34 , 59.86 , 58.71 , 58.71 , 6963 , 21 13/05/21 , 58.76 , 58.31 , 58.76 , 57.99 , 58.33 , 1097 , 10 12/05/21 , 57.71 , 57.99 , 60.26 , 57.62 , 58.61 , 17860 , 23 11/05/21 , 57.90 , 58.31 , 59.29 , 57.67 , 59.29 , 3490 , 30 10/05/21 , 59.35 , 59.84 , 60.44 , 59.35 , 59.90 , 13432 , 61 07/05/21 , 59.59 , 58.67 , 59.69 , 58.39 , 58.72 , 8769 , 49 06/05/21 , 59.29 , 58.63 , 59.29 , 58.11 , 58.72 , 1035 , 27 05/05/21 , 59.05 , 58.55 , 59.26 , 57.81 , 58.36 , 2371 , 35 04/05/21 , 58.19 , 57.90 , 58.58 , 57.32 , 58.58 , 12534 , 30 03/05/21 , 58.58 , 58.62 , 58.96 , 58.16 , 58.44 , 19497 , 47 30/04/21 , 58.32 , 58.18 , 58.49 , 57.62 , 57.62 , 8607 , 79 29/04/21 , 57.70 , 57.76 , 58.25 , 57.35 , 57.57 , 4764 , 19 28/04/21 , 57.57 , 57.74 , 58.11 , 57.36 , 57.91 , 15976 , 381 27/04/21 , 58.15 , 57.78 , 58.16 , 57.33 , 57.79 , 145335 , 28 26/04/21 , 57.76 , 57.74 , 58.25 , 57.16 , 57.77 , 4149 , 19 23/04/21 , 57.41 , 56.79 , 57.49 , 55.57 , 55.64 , 10000 , 54 22/04/21 , 55.73 , 56.26 , 56.83 , 55.54 , 56.77 , 4784 , 98 20/04/21 , 56.54 , 56.69 , 58.51 , 56.05 , 58.51 , 10815 , 82 19/04/21 , 58.49 , 58.39 , 58.86 , 57.57 , 58.86 , 4651 , 28 16/04/21 , 58.78 , 59.17 , 59.79 , 58.46 , 59.59 , 24737 , 48 15/04/21 , 58.75 , 58.42 , 58.83 , 57.78 , 58.33 , 153049 , 44 14/04/21 , 58.33 , 59.29 , 60.21 , 58.04 , 58.04 , 17828 , 73 13/04/21 , 56.38 , 57.33 , 58.49 , 56.38 , 58.49 , 16513 , 78 12/04/21 , 58.49 , 58.04 , 58.49 , 57.53 , 57.68 , 1758 , 22 09/04/21 , 57.68 , 57.47 , 57.97 , 56.51 , 56.51 , 16257 , 51 08/04/21 , 56.61 , 56.35 , 56.69 , 55.63 , 55.63 , 2982 , 36 07/04/21 , 56.65 , 55.98 , 56.65 , 55.58 , 56.38 , 8026 , 108 06/04/21 , 56.01 , 56.27 , 56.77 , 55.88 , 56.51 , 7640 , 54 05/04/21 , 56.53 , 56.68 , 58.25 , 56.36 , 58.25 , 11031 , 83 01/04/21 , 57.54 , 57.54 , 57.77 , 56.68 , 56.68 , 16125 , 62 31/03/21 , 56.68 , 57.39 , 60.50 , 56.59 , 60.50 , 3733 , 77 30/03/21 , 58.61 , 58.86 , 59.07 , 57.97 , 58.11 , 6145 , 19 29/03/21 , 57.88 , 57.71 , 58.09 , 56.81 , 57.32 , 1174 , 19 26/03/21 , 57.51 , 58.33 , 58.81 , 57.30 , 58.33 , 9016 , 261 25/03/21 , 57.39 , 56.49 , 57.48 , 56.18 , 57.25 , 7403 , 46 24/03/21 , 56.59 , 56.86 , 57.01 , 56.54 , 56.86 , 8792 , 15 23/03/21 , 56.21 , 56.79 , 57.39 , 56.21 , 57.31 , 6497 , 43 22/03/21 , 57.70 , 57.78 , 58.09 , 57.17 , 58.09 , 5844 , 30 19/03/21 , 58.09 , 58.11 , 59.20 , 57.68 , 59.20 , 24010 , 31 18/03/21 , 59.45 , 60.07 , 60.91 , 59.15 , 59.15 , 28893 , 255 17/03/21 , 59.15 , 59.32 , 60.21 , 58.92 , 60.21 , 9382 , 50 16/03/21 , 59.29 , 58.61 , 59.51 , 57.88 , 59.51 , 5898 , 63 15/03/21 , 59.96 , 59.73 , 60.41 , 59.26 , 60.35 , 10457 , 42 12/03/21 , 59.64 , 59.62 , 59.80 , 58.79 , 58.79 , 11010 , 43 11/03/21 , 58.33 , 58.66 , 59.30 , 58.28 , 59.26 , 10851 , 84 10/03/21 , 59.38 , 59.29 , 60.20 , 58.33 , 59.13 , 8454 , 182 09/03/21 , 59.13 , 59.79 , 60.41 , 58.61 , 59.90 , 297907 , 222 08/03/21 , 59.22 , 59.16 , 59.62 , 57.80 , 57.80 , 3313 , 10 05/03/21 , 57.13 , 57.43 , 58.65 , 55.91 , 57.80 , 8431 , 45 04/03/21 , 57.06 , 57.25 , 57.92 , 56.64 , 57.48 , 35693 , 21 03/03/21 , 57.64 , 58.90 , 60.06 , 57.64 , 58.81 , 5701 , 62 02/03/21 , 57.83 , 57.83 , 58.65 , 57.23 , 57.96 , 14468 , 190 01/03/21 , 57.26 , 56.27 , 57.26 , 55.61 , 55.61 , 17201 , 36 26/02/21 , 55.48 , 55.20 , 55.48 , 54.68 , 55.19 , 16014 , 26 25/02/21 , 55.19 , 55.35 , 56.52 , 55.19 , 56.01 , 3632 , 13 24/02/21 , 54.98 , 54.32 , 54.98 , 53.91 , 53.91 , 1797 , 12 23/02/21 , 53.14 , 53.01 , 53.14 , 52.56 , 52.91 , 3725 , 12 22/02/21 , 52.91 , 53.03 , 53.91 , 52.85 , 52.85 , 11026 , 13 19/02/21 , 52.32 , 51.96 , 52.32 , 51.54 , 51.54 , 3462 , 21 18/02/21 , 51.87 , 51.85 , 52.18 , 51.64 , 52.10 , 1116 , 17 17/02/21 , 52.09 , 51.84 , 52.18 , 51.48 , 52.09 , 8179 , 26 12/02/21 , 50.32 , 50.42 , 50.46 , 49.97 , 50.46 , 3891 , 18 11/02/21 , 49.64 , 49.75 , 50.16 , 49.64 , 50.16 , 133 , 9 10/02/21 , 50.34 , 49.88 , 50.34 , 49.58 , 49.58 , 4425 , 19 09/02/21 , 49.58 , 49.65 , 49.94 , 49.55 , 49.74 , 12204 , 17 08/02/21 , 49.27 , 49.21 , 49.44 , 48.80 , 48.80 , 12354 , 10 05/02/21 , 48.39 , 48.22 , 49.53 , 47.94 , 48.80 , 7634 , 1018 04/02/21 , 49.09 , 48.80 , 49.09 , 47.92 , 47.92 , 21238 , 15 03/02/21 , 47.45 , 47.32 , 47.45 , 47.14 , 47.14 , 1099 , 5 02/02/21 , 47.31 , 47.04 , 47.31 , 45.94 , 46.35 , 1742 , 22 01/02/21 , 45.91 , 45.99 , 46.15 , 45.39 , 45.52 , 36409 , 18 29/01/21 , 45.71 , 45.84 , 46.40 , 45.47 , 46.12 , 760 , 14 28/01/21 , 46.12 , 45.71 , 46.18 , 45.38 , 45.65 , 793 , 10 27/01/21 , 45.44 , 45.88 , 47.92 , 45.28 , 45.91 , 7623 , 18 26/01/21 , 46.42 , 46.77 , 48.40 , 46.08 , 48.40 , 1955 , 25 22/01/21 , 48.59 , 48.13 , 48.66 , 47.74 , 47.74 , 3232 , 10 21/01/21 , 47.74 , 48.99 , 49.94 , 46.97 , 49.94 , 404 , 12 20/01/21 , 46.95 , 47.14 , 48.43 , 46.76 , 48.35 , 2003 , 23 19/01/21 , 48.43 , 48.91 , 50.11 , 48.27 , 50.11 , 1504 , 16 18/01/21 , 49.55 , 48.91 , 49.58 , 48.31 , 48.31 , 2010 , 45 15/01/21 , 49.05 , 48.78 , 49.54 , 48.32 , 49.31 , 1677 , 14 14/01/21 , 49.31 , 48.68 , 49.64 , 48.63 , 49.64 , 18847 , 8 13/01/21 , 49.48 , 49.15 , 49.50 , 48.62 , 49.50 , 460 , 6 12/01/21 , 49.34 , 49.43 , 50.42 , 49.34 , 49.63 , 541 , 6 11/01/21 , 49.58 , 49.08 , 49.62 , 47.96 , 48.44 , 33475 , 20 08/01/21 , 47.88 , 47.79 , 48.51 , 47.28 , 48.51 , 1229 , 19 07/01/21 , 48.51 , 47.98 , 48.85 , 47.10 , 47.20 , 1952 , 17 06/01/21 , 46.24 , 46.54 , 46.77 , 44.31 , 44.31 , 8980 , 20 05/01/21 , 43.90 , 43.58 , 44.26 , 43.47 , 43.47 , 6730 , 13 04/01/21 , 42.86 , 42.21 , 42.93 , 41.75 , 42.23 , 13384 , 135 30/12/20 , 41.14 , 41.08 , 41.46 , 41.08 , 41.32 , 177133 , 10 29/12/20 , 41.00 , 41.30 , 41.54 , 41.00 , 41.54 , 2432 , 11 28/12/20 , 41.89 , 42.01 , 42.55 , 41.26 , 41.26 , 1253 , 182 23/12/20 , 41.21 , 41.09 , 41.38 , 39.82 , 39.92 , 12470 , 9 22/12/20 , 39.55 , 40.14 , 40.59 , 39.55 , 40.59 , 1624 , 9 21/12/20 , 40.73 , 40.40 , 40.89 , 40.29 , 40.29 , 7108 , 13 18/12/20 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86 , 1386 , 1 17/12/20 , 38.09 , 38.12 , 38.17 , 38.09 , 38.17 , 8483 , 3 16/12/20 , 38.29 , 37.87 , 38.29 , 37.84 , 38.19 , 1846 , 8 15/12/20 , 37.78 , 37.87 , 37.93 , 37.34 , 37.34 , 56169 , 6 14/12/20 , 37.35 , 37.41 , 37.45 , 37.29 , 37.45 , 2016 , 5 11/12/20 , 37.25 , 37.11 , 37.25 , 36.80 , 37.22 , 1664 , 12 10/12/20 , 37.76 , 37.71 , 37.82 , 37.62 , 37.82 , 42 , 3 09/12/20 , 38.57 , 38.52 , 38.57 , 38.09 , 38.14 , 1090 , 8 08/12/20 , 37.52 , 37.38 , 37.58 , 36.99 , 36.99 , 512 , 7 07/12/20 , 37.59 , 37.11 , 37.75 , 37.05 , 37.75 , 14417 , 13 04/12/20 , 37.81 , 37.56 , 37.98 , 37.25 , 37.25 , 43408 , 26 03/12/20 , 37.29 , 37.32 , 37.70 , 37.29 , 37.70 , 212 , 7 02/12/20 , 37.06 , 37.06 , 37.06 , 37.06 , 37.06 , 32 , 1 01/12/20 , 37.32 , 37.47 , 37.70 , 37.32 , 37.70 , 6340 , 9 30/11/20 , 38.11 , 37.83 , 38.19 , 37.80 , 37.88 , 2650 , 7 27/11/20 , 38.55 , 38.66 , 38.71 , 38.33 , 38.71 , 7852 , 12 26/11/20 , 38.85 , 38.85 , 38.85 , 38.85 , 38.85 , 6 , 2 25/11/20 , 38.43 , 38.35 , 38.49 , 38.32 , 38.43 , 29755 , 10 24/11/20 , 39.03 , 38.73 , 39.03 , 38.63 , 38.63 , 7819 , 7 23/11/20 , 38.13 , 37.69 , 38.20 , 36.96 , 36.96 , 1850 , 11 20/11/20 , 36.87 , 36.71 , 36.87 , 36.70 , 36.72 , 894 , 7 19/11/20 , 36.54 , 36.33 , 36.54 , 36.19 , 36.44 , 6616 , 7 18/11/20 , 36.84 , 36.73 , 36.91 , 36.31 , 36.31 , 1681 , 13 17/11/20 , 36.54 , 36.28 , 36.54 , 36.22 , 36.22 , 117 , 4 16/11/20 , 36.90 , 36.69 , 37.26 , 36.60 , 37.26 , 7584 , 4 13/11/20 , 36.93 , 36.45 , 36.93 , 36.31 , 36.31 , 3356 , 5 12/11/20 , 35.42 , 35.84 , 36.31 , 35.42 , 36.31 , 75 , 5 11/11/20 , 35.97 , 36.10 , 36.31 , 35.69 , 36.14 , 3567 , 11 10/11/20 , 36.23 , 35.20 , 36.23 , 35.03 , 35.10 , 16151 , 11 09/11/20 , 36.58 , 35.48 , 36.58 , 34.06 , 34.06 , 39369 , 43 06/11/20 , 33.18 , 34.22 , 34.66 , 33.06 , 34.23 , 429 , 14 05/11/20 , 34.55 , 34.32 , 34.55 , 33.89 , 33.89 , 609 , 6 04/11/20 , 34.46 , 34.56 , 34.64 , 34.17 , 34.42 , 2351 , 14 03/11/20 , 36.61 , 34.39 , 36.61 , 33.41 , 33.69 , 17154 , 12 30/10/20 , 34.49 , 32.91 , 34.49 , 32.74 , 33.32 , 3355 , 18 29/10/20 , 33.70 , 33.70 , 33.70 , 33.70 , 33.70 , 6 , 1 28/10/20 , 33.65 , 33.21 , 33.68 , 33.20 , 33.68 , 9720 , 9 27/10/20 , 33.96 , 34.22 , 34.25 , 33.92 , 34.25 , 2864 , 12 26/10/20 , 35.41 , 34.45 , 35.41 , 34.44 , 34.44 , 7312 , 5 23/10/20 , 35.24 , 35.27 , 35.60 , 35.12 , 35.60 , 10986 , 38 22/10/20 , 35.15 , 35.02 , 35.15 , 34.75 , 34.75 , 2417 , 8 21/10/20 , 34.75 , 34.93 , 34.93 , 34.75 , 34.93 , 2654 , 2 20/10/20 , 35.79 , 35.78 , 35.79 , 35.66 , 35.66 , 6676 , 13 19/10/20 , 35.16 , 35.29 , 35.42 , 35.16 , 35.42 , 2365 , 4 16/10/20 , 35.72 , 35.73 , 35.98 , 35.72 , 35.95 , 10697 , 11 15/10/20 , 35.95 , 35.95 , 35.95 , 35.95 , 35.95 , 5570 , 1 14/10/20 , 36.19 , 36.14 , 36.61 , 36.13 , 36.61 , 10037 , 13 13/10/20 , 35.82 , 36.01 , 36.31 , 35.82 , 36.31 , 11172 , 14 09/10/20 , 35.27 , 35.27 , 35.29 , 35.15 , 35.29 , 2886 , 4 08/10/20 , 35.36 , 35.34 , 35.36 , 35.26 , 35.26 , 3962 , 3 07/10/20 , 35.11 , 34.71 , 35.11 , 34.70 , 34.70 , 203 , 2 06/10/20 , 34.44 , 34.60 , 34.60 , 34.33 , 34.60 , 5703 , 4 05/10/20 , 34.33 , 34.33 , 34.33 , 34.33 , 34.33 , 327 , 1 02/10/20 , 34.65 , 34.65 , 34.65 , 34.65 , 34.65 , 22 , 5 01/10/20 , 34.65 , 34.65 , 34.65 , 34.65 , 34.65 , 196 , 1 30/09/20 , 34.74 , 34.58 , 34.74 , 34.56 , 34.71 , 3095 , 3 28/09/20 , 34.27 , 34.27 , 34.27 , 34.27 , 34.27 , 327 , 1 25/09/20 , 32.76 , 32.76 , 32.76 , 32.76 , 32.76 , 163 , 1 24/09/20 , 32.84 , 32.75 , 32.84 , 32.74 , 32.74 , 6943 , 4 23/09/20 , 31.86 , 32.28 , 32.30 , 31.86 , 32.30 , 917 , 2 22/09/20 , 31.78 , 31.78 , 31.78 , 31.78 , 31.78 , 8876 , 7 21/09/20 , 32.00 , 31.63 , 32.00 , 31.46 , 31.46 , 98 , 2 18/09/20 , 32.29 , 31.66 , 32.29 , 31.58 , 31.58 , 655 , 3 17/09/20 , 31.18 , 31.18 , 31.18 , 31.18 , 31.18 , 229 , 1 16/09/20 , 32.38 , 32.43 , 32.53 , 32.30 , 32.42 , 4617 , 4 15/09/20 , 32.30 , 32.38 , 32.53 , 32.30 , 32.53 , 1375 , 19 11/09/20 , 32.60 , 32.65 , 32.69 , 32.60 , 32.69 , 43463 , 4 10/09/20 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 39319 , 1 09/09/20 , 33.02 , 33.07 , 33.08 , 33.02 , 33.08 , 28840 , 2 08/09/20 , 33.40 , 33.32 , 33.40 , 33.31 , 33.32 , 34686 , 3 04/09/20 , 34.12 , 33.93 , 34.12 , 33.57 , 33.63 , 3734 , 3 03/09/20 , 33.50 , 33.50 , 34.34 , 33.50 , 34.34 , 49229 , 33 02/09/20 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 327 , 1 01/09/20 , 33.82 , 33.52 , 33.82 , 33.34 , 33.60 , 294 , 4 28/08/20 , 34.48 , 34.46 , 34.48 , 34.42 , 34.42 , 3157 , 2 27/08/20 , 35.84 , 35.83 , 35.84 , 35.83 , 35.83 , 921 , 2 26/08/20 , 35.15 , 35.15 , 35.15 , 35.15 , 35.15 , 131 , 1 24/08/20 , 35.31 , 34.68 , 35.31 , 34.29 , 34.29 , 789 , 4 21/08/20 , 34.53 , 34.54 , 34.54 , 34.53 , 34.54 , 1841 , 2 20/08/20 , 34.83 , 34.83 , 34.83 , 34.83 , 34.83 , 32 , 1 19/08/20 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 3619 , 2 18/08/20 , 33.50 , 33.49 , 33.50 , 33.43 , 33.43 , 29025 , 3 14/08/20 , 34.48 , 34.32 , 34.60 , 34.13 , 34.13 , 789 , 13 13/08/20 , 33.94 , 34.21 , 34.42 , 33.94 , 34.42 , 394 , 3 12/08/20 , 35.25 , 35.23 , 35.33 , 35.12 , 35.12 , 1940 , 3 11/08/20 , 35.27 , 35.55 , 35.67 , 35.12 , 35.12 , 2170 , 5 10/08/20 , 34.89 , 34.79 , 34.89 , 34.66 , 34.66 , 65 , 2 07/08/20 , 33.88 , 33.70 , 33.88 , 33.67 , 33.67 , 1085 , 4 06/08/20 , 33.43 , 33.43 , 33.43 , 33.43 , 33.43 , 32 , 1 05/08/20 , 32.69 , 32.69 , 32.69 , 32.69 , 32.69 , 65 , 1 04/08/20 , 32.39 , 32.56 , 32.66 , 32.39 , 32.66 , 2760 , 2 03/08/20 , 32.34 , 32.23 , 32.34 , 32.13 , 32.13 , 29931 , 3 31/07/20 , 31.17 , 31.17 , 31.17 , 31.17 , 31.17 , 65 , 1 27/07/20 , 32.06 , 32.06 , 32.06 , 32.06 , 32.06 , 32 , 1 21/07/20 , 33.43 , 33.43 , 33.43 , 33.43 , 33.43 , 28956 , 19 17/07/20 , 34.69 , 34.82 , 34.98 , 34.69 , 34.98 , 592 , 2 16/07/20 , 35.64 , 35.64 , 35.64 , 35.64 , 35.64 , 328 , 1 15/07/20 , 35.34 , 35.34 , 35.34 , 35.34 , 35.34 , 230 , 1 14/07/20 , 34.36 , 34.36 , 34.36 , 34.36 , 34.36 , 2631 , 1 13/07/20 , 34.55 , 34.61 , 34.66 , 34.55 , 34.60 , 6907 , 8 26/06/20 , 31.93 , 31.93 , 31.93 , 31.93 , 31.93 , 32 , 1 22/06/20 , 32.73 , 32.73 , 32.73 , 32.73 , 32.73 , 230 , 1 16/06/20 , 33.42 , 33.42 , 33.42 , 33.42 , 33.42 , 230 , 1 15/06/20 , 32.11 , 32.11 , 32.11 , 32.11 , 32.11 , 8222 , 4 09/06/20 , 32.55 , 32.55 , 32.56 , 32.55 , 32.56 , 3287 , 2 04/06/20 , 32.72 , 32.72 , 32.72 , 32.72 , 32.72 , 32 , 1 02/06/20 , 32.56 , 32.56 , 32.56 , 32.56 , 32.56 , 32 , 1 01/06/20 , 32.55 , 32.65 , 32.89 , 32.55 , 32.89 , 3288 , 2 29/05/20 , 31.74 , 31.74 , 31.74 , 31.74 , 31.74 , 361 , 1 22/05/20 , 30.29 , 30.29 , 30.29 , 30.29 , 30.29 , 32 , 1 21/05/20 , 30.60 , 30.37 , 30.60 , 30.03 , 30.59 , 7693 , 5 20/05/20 , 31.47 , 31.47 , 31.47 , 31.47 , 31.47 , 33 , 1 19/05/20 , 31.44 , 31.44 , 31.44 , 31.44 , 31.44 , 2313 , 1 15/05/20 , 30.52 , 30.59 , 30.80 , 30.52 , 30.80 , 165 , 2 14/05/20 , 30.80 , 30.80 , 30.80 , 30.80 , 30.80 , 661 , 1 12/05/20 , 31.36 , 31.36 , 31.36 , 31.36 , 31.36 , 3966 , 1 05/05/20 , 30.52 , 30.45 , 30.52 , 30.43 , 30.43 , 165 , 2 04/05/20 , 29.45 , 29.45 , 29.45 , 29.45 , 29.45 , 132 , 1 30/04/20 , 30.87 , 30.84 , 30.87 , 30.35 , 30.35 , 2412 , 2 28/04/20 , 31.56 , 31.56 , 31.56 , 31.56 , 31.56 , 2974 , 1 27/04/20 , 31.76 , 31.76 , 31.76 , 31.76 , 31.76 , 99 , 1 23/04/20 , 29.47 , 29.41 , 29.47 , 29.25 , 29.25 , 1321 , 2 22/04/20 , 28.65 , 28.74 , 28.75 , 28.65 , 28.75 , 4959 , 9 20/04/20 , 28.99 , 28.99 , 28.99 , 28.99 , 28.99 , 33 , 1 16/04/20 , 28.07 , 27.88 , 28.07 , 27.71 , 27.91 , 1420 , 3 15/04/20 , 28.83 , 28.83 , 28.83 , 28.83 , 28.83 , 1123 , 1 14/04/20 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 330 , 4 06/04/20 , 24.88 , 24.88 , 24.88 , 24.88 , 24.88 , 660 , 1 03/04/20 , 23.58 , 23.58 , 23.58 , 23.58 , 23.58 , 991 , 1 02/04/20 , 23.88 , 23.85 , 23.88 , 22.73 , 22.73 , 1685 , 2 01/04/20 , 23.16 , 23.24 , 23.39 , 23.16 , 23.39 , 495 , 2 31/03/20 , 24.51 , 24.51 , 24.51 , 24.51 , 24.51 , 165 , 2 30/03/20 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92 , 2080 , 1 27/03/20 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92 , 990 , 3 25/03/20 , 23.03 , 23.03 , 23.03 , 23.03 , 23.03 , 330 , 1 24/03/20 , 22.94 , 22.49 , 22.94 , 22.40 , 22.40 , 24774 , 8 20/03/20 , 22.10 , 21.78 , 22.10 , 21.50 , 21.50 , 3305 , 2 19/03/20 , 22.49 , 22.49 , 22.49 , 22.49 , 22.49 , 16287 , 2 18/03/20 , 21.76 , 21.76 , 21.76 , 21.76 , 21.76 , 5058 , 2 17/03/20 , 24.73 , 24.73 , 24.73 , 24.73 , 24.73 , 2643 , 1 16/03/20 , 24.51 , 24.45 , 24.51 , 24.42 , 24.42 , 2974 , 2 13/03/20 , 23.08 , 23.08 , 23.08 , 23.08 , 23.08 , 11891 , 1 11/03/20 , 25.13 , 25.13 , 25.13 , 25.13 , 25.13 , 4622 , 1 10/03/20 , 25.14 , 25.10 , 25.14 , 24.82 , 24.82 , 8254 , 2 09/03/20 , 25.43 , 25.43 , 25.43 , 25.43 , 25.43 , 1651 , 1 05/03/20 , 27.87 , 27.87 , 27.87 , 27.87 , 27.87 , 330 , 1 03/03/20 , 28.02 , 28.02 , 28.02 , 28.02 , 28.02 , 33 , 1 02/03/20 , 28.09 , 27.68 , 28.09 , 27.61 , 27.61 , 5383 , 3 27/02/20 , 28.43 , 28.43 , 28.43 , 28.43 , 28.43 , 331 , 1 26/02/20 , 28.92 , 28.95 , 29.06 , 28.92 , 29.06 , 431 , 2 21/02/20 , 30.50 , 30.48 , 30.50 , 30.48 , 30.48 , 3512 , 2 20/02/20 , 30.91 , 30.91 , 30.91 , 30.91 , 30.91 , 331 , 1 18/02/20 , 30.76 , 30.76 , 30.76 , 30.76 , 30.76 , 3647 , 2 07/02/20 , 31.17 , 31.17 , 31.17 , 31.17 , 31.17 , 2985 , 1 06/02/20 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 1327 , 1 05/02/20 , 31.07 , 31.07 , 31.07 , 31.07 , 31.07 , 331 , 1 03/02/20 , 30.97 , 30.97 , 30.97 , 30.97 , 30.97 , 1326 , 1 31/01/20 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12 , 1990 , 1 28/01/20 , 30.59 , 30.59 , 30.59 , 30.59 , 30.59 , 2983 , 1 24/01/20 , 30.72 , 30.72 , 30.72 , 30.72 , 30.72 , 994 , 1 22/01/20 , 31.38 , 31.38 , 31.38 , 31.38 , 31.38 , 1326 , 1 21/01/20 , 31.54 , 31.54 , 31.54 , 31.54 , 31.54 , 1658 , 1 17/01/20 , 31.65 , 31.65 , 31.65 , 31.65 , 31.65 , 331 , 1 15/01/20 , 31.31 , 31.25 , 31.31 , 30.76 , 30.76 , 3318 , 2 14/01/20 , 31.00 , 31.00 , 31.00 , 31.00 , 31.00 , 331 , 1 13/01/20 , 30.74 , 30.74 , 30.74 , 30.74 , 30.74 , 331 , 1 10/01/20 , 29.84 , 29.84 , 29.84 , 29.84 , 29.84 , 1988 , 2 08/01/20 , 29.35 , 29.34 , 29.35 , 29.22 , 29.22 , 10611 , 2 07/01/20 , 29.03 , 29.03 , 29.03 , 29.03 , 29.03 , 1989 , 1 06/01/20 , 28.63 , 28.57 , 28.63 , 28.57 , 28.57 , 112758 , 2 03/01/20 , 28.18 , 28.18 , 28.18 , 28.18 , 28.18 , 7621 , 1 27/12/19 , 28.34 , 28.34 , 28.34 , 28.34 , 28.34 , 1326 , 1 23/12/19 , 28.42 , 28.42 , 28.42 , 28.42 , 28.42 , 1658 , 1 19/12/19 , 28.03 , 28.03 , 28.03 , 28.03 , 28.03 , 662 , 1 18/12/19 , 28.35 , 28.35 , 28.35 , 28.35 , 28.35 , 331 , 1 17/12/19 , 28.32 , 28.32 , 28.32 , 28.32 , 28.32 , 8289 , 1 16/12/19 , 28.00 , 28.00 , 28.00 , 28.00 , 28.00 , 331 , 1 12/12/19 , 27.79 , 27.79 , 27.79 , 27.79 , 27.79 , 3646 , 1 11/12/19 , 27.42 , 27.42 , 27.42 , 27.42 , 27.42 , 4641 , 1 03/12/19 , 26.82 , 26.82 , 26.82 , 26.82 , 26.82 , 6962 , 1 02/12/19 , 27.52 , 27.52 , 27.52 , 27.52 , 27.52 , 994 , 1 27/11/19 , 28.68 , 28.68 , 28.68 , 28.68 , 28.68 , 998 , 1 21/11/19 , 27.51 , 27.51 , 27.51 , 27.51 , 27.51 , 665 , 1 11/11/19 , 27.34 , 27.34 , 27.34 , 27.34 , 27.34 , 998 , 1 01/11/19 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12 , 1331 , 1 24/10/19 , 25.43 , 25.43 , 25.43 , 25.43 , 25.43 , 665 , 1 23/10/19 , 25.64 , 25.64 , 25.64 , 25.64 , 25.64 , 332 , 1 17/10/19 , 25.56 , 25.56 , 25.56 , 25.56 , 25.56 , 3991 , 1 15/10/19 , 25.90 , 25.87 , 25.90 , 25.84 , 25.84 , 665 , 2 09/10/19 , 24.25 , 24.25 , 24.25 , 24.25 , 24.25 , 2661 , 1 07/10/19 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 21299 , 1 01/10/19 , 25.60 , 25.60 , 25.60 , 25.60 , 25.60 , 3326 , 1 30/09/19 , 25.82 , 25.82 , 25.82 , 25.82 , 25.82 , 2662 , 1 26/09/19 , 26.26 , 26.26 , 26.26 , 26.26 , 26.26 , 332 , 1 25/09/19 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12 , 96237 , 1 23/09/19 , 26.68 , 26.66 , 26.75 , 26.63 , 26.63 , 18962 , 3 09/09/19 , 26.21 , 26.19 , 26.21 , 26.18 , 26.18 , 4660 , 3 05/09/19 , 25.20 , 25.20 , 25.20 , 25.20 , 25.20 , 332 , 1 03/09/19 , 25.00 , 24.92 , 25.00 , 24.70 , 24.75 , 40599 , 3 26/08/19 , 24.89 , 24.89 , 24.89 , 24.89 , 24.89 , 2338 , 1 23/08/19 , 24.14 , 24.14 , 24.14 , 24.14 , 24.14 , 2671 , 1 22/08/19 , 24.75 , 24.75 , 24.75 , 24.75 , 24.75 , 33422 , 1 21/08/19 , 24.08 , 24.08 , 24.08 , 24.08 , 24.08 , 7011 , 1 20/08/19 , 24.32 , 24.24 , 24.32 , 24.20 , 24.20 , 15357 , 2 19/08/19 , 24.59 , 24.67 , 24.71 , 24.59 , 24.71 , 10690 , 2 15/08/19 , 23.45 , 23.45 , 23.45 , 23.45 , 23.45 , 667 , 1 14/08/19 , 23.74 , 23.67 , 23.74 , 23.54 , 23.54 , 3007 , 2 12/08/19 , 24.03 , 24.27 , 24.28 , 24.03 , 24.28 , 7680 , 2 09/08/19 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20 , 333 , 1 08/08/19 , 24.34 , 24.34 , 24.34 , 24.34 , 24.34 , 60138 , 1 07/08/19 , 24.36 , 24.08 , 24.36 , 24.06 , 24.06 , 41068 , 2 06/08/19 , 24.33 , 24.33 , 24.33 , 24.33 , 24.33 , 2004 , 3 05/08/19 , 23.89 , 23.69 , 23.92 , 23.63 , 23.90 , 25392 , 4 01/08/19 , 24.44 , 24.44 , 24.44 , 24.44 , 24.44 , 29406 , 1 26/07/19 , 24.85 , 24.85 , 24.85 , 24.85 , 24.85 , 2338 , 1 23/07/19 , 24.63 , 24.63 , 24.63 , 24.63 , 24.63 , 2004 , 1 22/07/19 , 23.89 , 23.89 , 23.89 , 23.89 , 23.89 , 668 , 1 15/07/19 , 23.93 , 23.90 , 23.93 , 23.86 , 23.86 , 2004 , 2 12/07/19 , 24.18 , 23.87 , 24.18 , 23.77 , 23.77 , 4009 , 2 11/07/19 , 24.30 , 23.81 , 24.30 , 23.41 , 23.41 , 7352 , 3 10/07/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18 , 4675 , 1 01/07/19 , 23.84 , 23.84 , 23.84 , 23.84 , 23.84 , 46111 , 1 25/06/19 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64 , 667 , 1 19/06/19 , 22.75 , 22.75 , 22.75 , 22.75 , 22.75 , 334 , 1 18/06/19 , 22.35 , 22.35 , 22.35 , 22.35 , 22.35 , 24382 , 1 17/06/19 , 22.42 , 22.43 , 22.45 , 22.42 , 22.45 , 2003 , 2 10/06/19 , 22.53 , 22.58 , 22.75 , 22.53 , 22.64 , 2336 , 3 07/06/19 , 22.09 , 22.09 , 22.09 , 22.09 , 22.09 , 1336 , 1 04/06/19 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68 , 333 , 1 29/05/19 , 22.31 , 22.23 , 22.36 , 22.14 , 22.14 , 15034 , 6 28/05/19 , 22.71 , 23.62 , 23.93 , 22.71 , 23.93 , 1340 , 2 20/05/19 , 24.12 , 24.15 , 24.16 , 24.12 , 24.16 , 2009 , 2 17/05/19 , 24.21 , 24.25 , 24.28 , 24.21 , 24.25 , 3348 , 3 16/05/19 , 23.94 , 23.90 , 23.94 , 23.83 , 23.83 , 1674 , 5 14/05/19 , 23.63 , 23.59 , 23.63 , 23.50 , 23.50 , 3686 , 3 13/05/19 , 23.34 , 23.26 , 23.34 , 23.26 , 23.26 , 488842 , 3 10/05/19 , 23.96 , 23.96 , 23.96 , 23.96 , 23.96 , 3350 , 5 07/05/19 , 24.08 , 24.07 , 24.22 , 24.00 , 24.22 , 4689 , 6 06/05/19 , 24.42 , 24.29 , 24.42 , 24.19 , 24.19 , 2680 , 6 03/05/19 , 24.48 , 24.44 , 24.48 , 24.41 , 24.41 , 1340 , 2 02/05/19 , 24.30 , 24.30 , 24.30 , 24.30 , 24.30 , 670 , 1 30/04/19 , 24.36 , 24.36 , 24.36 , 24.36 , 24.36 , 669 , 1 29/04/19 , 24.45 , 24.41 , 24.45 , 24.19 , 24.19 , 8714 , 4 26/04/19 , 23.79 , 23.79 , 23.79 , 23.79 , 23.79 , 335 , 1 25/04/19 , 24.09 , 24.09 , 24.09 , 24.09 , 24.09 , 334 , 1 24/04/19 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03 , 334 , 1 22/04/19 , 24.14 , 24.14 , 24.14 , 24.14 , 24.14 , 1004 , 1 18/04/19 , 23.99 , 23.99 , 23.99 , 23.99 , 23.99 , 1005 , 1 17/04/19 , 24.59 , 24.45 , 24.59 , 24.19 , 24.19 , 1005 , 3 15/04/19 , 23.35 , 23.61 , 23.98 , 23.35 , 23.98 , 1005 , 3 12/04/19 , 24.19 , 24.19 , 24.19 , 24.19 , 24.19 , 334 , 1 11/04/19 , 23.43 , 23.43 , 23.43 , 23.43 , 23.43 , 335 , 1 09/04/19 , 23.15 , 23.15 , 23.15 , 23.15 , 23.15 , 334 , 1 05/04/19 , 23.36 , 23.29 , 23.36 , 23.29 , 23.29 , 54575 , 2 04/04/19 , 23.82 , 23.82 , 23.82 , 23.82 , 23.82 , 1340 , 1 03/04/19 , 22.97 , 22.97 , 22.97 , 22.97 , 22.97 , 335 , 1 02/04/19 , 22.69 , 22.50 , 22.69 , 22.40 , 22.40 , 1004 , 2 01/04/19 , 22.63 , 22.63 , 22.63 , 22.63 , 22.63 , 2678 , 1 29/03/19 , 22.43 , 22.43 , 22.43 , 22.43 , 22.43 , 669 , 1 28/03/19 , 22.30 , 22.48 , 22.50 , 21.99 , 22.50 , 65661 , 3 27/03/19 , 22.59 , 22.57 , 22.59 , 22.46 , 22.46 , 2008 , 2 26/03/19 , 21.74 , 21.76 , 21.99 , 21.74 , 21.99 , 2347 , 2 25/03/19 , 21.78 , 21.78 , 21.78 , 21.78 , 21.78 , 2682 , 1 22/03/19 , 22.18 , 22.18 , 22.23 , 22.18 , 22.23 , 95187 , 2 21/03/19 , 21.89 , 21.89 , 21.89 , 21.89 , 21.89 , 3353 , 4 20/03/19 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 335 , 1 18/03/19 , 23.04 , 23.01 , 23.04 , 22.97 , 22.97 , 1340 , 3 11/03/19 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69 , 334 , 1 08/03/19 , 22.69 , 22.41 , 22.69 , 22.26 , 22.26 , 1004 , 2 07/03/19 , 22.17 , 22.17 , 22.17 , 22.17 , 22.17 , 3351 , 1 06/03/19 , 22.21 , 22.21 , 22.21 , 22.21 , 22.21 , 2345 , 1 01/03/19 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 334 , 1 28/02/19 , 22.09 , 22.05 , 22.14 , 21.74 , 21.74 , 2345 , 6 22/02/19 , 21.75 , 21.75 , 21.75 , 21.75 , 21.75 , 336 , 1 21/02/19 , 21.79 , 21.79 , 21.79 , 21.79 , 21.79 , 3697 , 1 19/02/19 , 21.86 , 21.86 , 21.86 , 21.86 , 21.86 , 11092 , 1 15/02/19 , 21.96 , 21.96 , 21.96 , 21.96 , 21.96 , 1344 , 1 13/02/19 , 21.82 , 21.88 , 22.02 , 21.82 , 22.02 , 1008 , 2 11/02/19 , 21.56 , 21.45 , 21.56 , 21.29 , 21.29 , 1678 , 2 04/02/19 , 21.61 , 21.56 , 21.61 , 21.27 , 21.27 , 8059 , 2 01/02/19 , 21.54 , 21.58 , 21.73 , 21.54 , 21.73 , 17791 , 2 31/01/19 , 21.45 , 21.45 , 21.45 , 21.45 , 21.45 , 335 , 1 30/01/19 , 22.11 , 22.28 , 22.34 , 22.11 , 22.34 , 2351 , 2 29/01/19 , 22.16 , 22.25 , 22.44 , 21.96 , 21.96 , 3023 , 3 28/01/19 , 22.41 , 22.26 , 22.41 , 22.25 , 22.25 , 7390 , 2 24/01/19 , 22.26 , 22.26 , 22.26 , 22.26 , 22.26 , 1343 , 1 23/01/19 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27 , 335 , 1 22/01/19 , 22.22 , 22.26 , 22.30 , 22.22 , 22.30 , 5710 , 2 18/01/19 , 22.54 , 22.53 , 22.54 , 22.53 , 22.53 , 1679 , 2 17/01/19 , 21.89 , 21.90 , 21.90 , 21.89 , 21.90 , 3697 , 2 16/01/19 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73 , 335 , 1 14/01/19 , 19.59 , 19.64 , 19.65 , 19.59 , 19.65 , 3694 , 2 11/01/19 , 19.56 , 19.55 , 19.56 , 19.36 , 19.36 , 8056 , 2 10/01/19 , 19.73 , 19.73 , 19.73 , 19.73 , 19.73 , 335 , 1 09/01/19 , 19.31 , 19.42 , 19.45 , 19.31 , 19.45 , 2016 , 2 08/01/19 , 19.42 , 19.43 , 19.58 , 19.15 , 19.58 , 8400 , 22 04/01/19 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42 , 1679 , 5 03/01/19 , 19.05 , 19.08 , 19.12 , 19.05 , 19.12 , 3023 , 9 02/01/19 , 19.58 , 19.58 , 19.58 , 19.58 , 19.58 , 7051 , 11 26/12/18 , 18.55 , 18.47 , 18.67 , 17.88 , 17.88 , 1678 , 3 21/12/18 , 19.13 , 19.12 , 19.30 , 18.95 , 19.30 , 47022 , 3 20/12/18 , 19.56 , 19.56 , 19.56 , 19.56 , 19.56 , 4030 , 1 19/12/18 , 19.99 , 19.99 , 19.99 , 19.99 , 19.99 , 5038 , 1 18/12/18 , 20.05 , 20.07 , 20.09 , 20.05 , 20.09 , 3360 , 10 14/12/18 , 20.28 , 20.28 , 20.28 , 20.18 , 20.18 , 100813 , 2 13/12/18 , 20.21 , 20.21 , 20.21 , 20.21 , 20.21 , 671 , 1 12/12/18 , 20.42 , 20.42 , 20.42 , 20.42 , 20.42 , 671 , 1 10/12/18 , 21.00 , 20.93 , 21.00 , 20.86 , 20.86 , 671 , 2 07/12/18 , 20.84 , 21.26 , 21.72 , 20.84 , 21.72 , 672 , 2 06/12/18 , 21.13 , 21.57 , 21.65 , 21.13 , 21.60 , 3693 , 11 05/12/18 , 21.44 , 21.44 , 21.44 , 21.44 , 21.44 , 671 , 1 04/12/18 , 21.32 , 21.32 , 21.32 , 21.32 , 21.32 , 671 , 1 03/12/18 , 22.10 , 22.10 , 22.10 , 22.10 , 22.10 , 13102 , 1 30/11/18 , 21.62 , 21.65 , 21.71 , 21.62 , 21.71 , 1342 , 2 23/11/18 , 21.73 , 21.73 , 21.73 , 21.73 , 21.73 , 673 , 1 21/11/18 , 21.96 , 21.96 , 21.96 , 21.96 , 21.96 , 3369 , 1 14/11/18 , 22.66 , 22.66 , 22.66 , 22.66 , 22.66 , 336 , 1 13/11/18 , 23.32 , 23.32 , 23.32 , 23.32 , 23.32 , 336 , 1 12/11/18 , 22.97 , 23.34 , 23.55 , 22.97 , 23.55 , 3365 , 2 09/11/18 , 25.11 , 25.11 , 25.11 , 25.11 , 25.11 , 336 , 1 06/11/18 , 25.27 , 25.29 , 25.30 , 25.27 , 25.30 , 3030 , 2 05/11/18 , 25.15 , 25.26 , 25.27 , 25.15 , 25.27 , 3701 , 11 01/11/18 , 24.76 , 24.76 , 24.76 , 24.76 , 24.76 , 18193 , 1 31/10/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.00 , 336 , 1 30/10/18 , 23.66 , 23.66 , 23.66 , 23.66 , 23.66 , 1010 , 1 29/10/18 , 23.46 , 23.45 , 23.47 , 23.40 , 23.40 , 8755 , 3 26/10/18 , 22.94 , 23.24 , 23.34 , 22.84 , 22.84 , 34343 , 3 24/10/18 , 23.28 , 23.62 , 23.63 , 23.28 , 23.63 , 98055 , 3 23/10/18 , 24.32 , 24.09 , 24.32 , 23.94 , 23.94 , 12122 , 2 22/10/18 , 24.32 , 24.30 , 24.32 , 24.30 , 24.30 , 28630 , 2 19/10/18 , 24.91 , 24.91 , 24.91 , 24.91 , 24.91 , 1683 , 1 18/10/18 , 24.60 , 24.93 , 24.98 , 24.60 , 24.98 , 9763 , 2 17/10/18 , 24.88 , 24.85 , 25.02 , 24.74 , 24.74 , 3704 , 3 16/10/18 , 24.39 , 24.07 , 24.39 , 24.05 , 24.05 , 31311 , 3 15/10/18 , 24.17 , 24.17 , 24.17 , 24.17 , 24.17 , 5049 , 1 11/10/18 , 23.71 , 23.63 , 23.71 , 23.49 , 23.68 , 2358 , 3 10/10/18 , 23.97 , 24.10 , 24.14 , 23.97 , 24.14 , 3704 , 3 09/10/18 , 24.53 , 24.54 , 24.64 , 24.53 , 24.64 , 7748 , 2 08/10/18 , 24.67 , 24.93 , 25.31 , 24.67 , 25.31 , 1683 , 2 05/10/18 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 673 , 1 04/10/18 , 26.42 , 26.40 , 26.42 , 26.23 , 26.23 , 2357 , 2 03/10/18 , 26.30 , 26.39 , 26.50 , 26.30 , 26.50 , 6063 , 2 02/10/18 , 26.43 , 26.43 , 26.43 , 26.43 , 26.43 , 2358 , 1 01/10/18 , 27.21 , 27.02 , 27.21 , 26.79 , 26.79 , 4716 , 2 28/09/18 , 27.43 , 27.43 , 27.43 , 27.43 , 27.43 , 2356 , 1 27/09/18 , 27.15 , 27.45 , 27.49 , 27.15 , 27.49 , 2693 , 2 26/09/18 , 28.10 , 28.10 , 28.10 , 28.10 , 28.10 , 3029 , 1 25/09/18 , 28.28 , 28.63 , 28.96 , 28.28 , 28.96 , 38067 , 3 24/09/18 , 28.38 , 28.47 , 28.58 , 28.38 , 28.58 , 3369 , 2 21/09/18 , 28.23 , 28.24 , 28.25 , 28.23 , 28.25 , 11443 , 4 20/09/18 , 28.93 , 28.86 , 28.93 , 28.86 , 28.86 , 65035 , 2 19/09/18 , 28.85 , 28.67 , 28.85 , 28.66 , 28.66 , 28982 , 2 18/09/18 , 28.20 , 28.22 , 28.23 , 28.20 , 28.23 , 2355 , 2 14/09/18 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50 , 2021 , 1 13/09/18 , 28.44 , 28.26 , 28.44 , 28.26 , 28.26 , 152474 , 3 11/09/18 , 28.57 , 28.57 , 28.57 , 28.57 , 28.57 , 1010 , 1 10/09/18 , 28.33 , 28.44 , 28.49 , 28.29 , 28.49 , 8758 , 3 06/09/18 , 28.76 , 28.76 , 28.76 , 28.76 , 28.76 , 1010 , 1 05/09/18 , 29.29 , 29.04 , 29.54 , 29.03 , 29.54 , 107442 , 3 04/09/18 , 29.41 , 29.34 , 29.41 , 29.25 , 29.25 , 19871 , 4 31/08/18 , 29.40 , 29.35 , 29.40 , 28.82 , 28.82 , 5054 , 2 30/08/18 , 29.65 , 30.07 , 30.20 , 29.65 , 30.20 , 3031 , 2 29/08/18 , 30.39 , 30.39 , 30.39 , 30.39 , 30.39 , 5048 , 1 28/08/18 , 30.34 , 30.34 , 30.34 , 30.34 , 30.34 , 1010 , 1 27/08/18 , 29.41 , 29.66 , 30.15 , 29.41 , 30.15 , 12144 , 4 24/08/18 , 28.66 , 28.89 , 28.97 , 28.66 , 28.97 , 1350 , 2 23/08/18 , 29.27 , 29.27 , 29.27 , 29.27 , 29.27 , 1350 , 1 22/08/18 , 29.00 , 29.01 , 29.03 , 29.00 , 29.03 , 5736 , 2 21/08/18 , 28.44 , 28.26 , 28.44 , 28.10 , 28.29 , 15513 , 4 20/08/18 , 27.76 , 27.59 , 27.76 , 27.52 , 27.57 , 29019 , 6 17/08/18 , 27.14 , 27.21 , 27.29 , 27.14 , 27.23 , 10459 , 4 16/08/18 , 26.76 , 26.77 , 26.78 , 26.76 , 26.78 , 38471 , 2 15/08/18 , 26.64 , 26.61 , 26.64 , 26.44 , 26.62 , 4387 , 3 14/08/18 , 26.61 , 26.34 , 26.70 , 26.31 , 26.31 , 125201 , 4 13/08/18 , 26.43 , 26.46 , 26.47 , 26.28 , 26.47 , 115110 , 4 10/08/18 , 26.37 , 26.32 , 26.37 , 26.27 , 26.27 , 6074 , 2 09/08/18 , 26.54 , 26.54 , 26.54 , 26.54 , 26.54 , 674 , 1 08/08/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 9451 , 1 06/08/18 , 25.98 , 26.17 , 26.22 , 25.98 , 26.06 , 5400 , 4 03/08/18 , 25.78 , 25.80 , 25.82 , 25.78 , 25.82 , 2023 , 3 02/08/18 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25 , 675 , 1 30/07/18 , 26.47 , 26.45 , 26.47 , 26.45 , 26.45 , 1012 , 2 25/07/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.07 , 9118 , 1 24/07/18 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57 , 674 , 1 23/07/18 , 26.35 , 26.40 , 26.44 , 26.35 , 26.44 , 1687 , 2 20/07/18 , 26.00 , 26.00 , 26.00 , 26.00 , 26.00 , 337 , 1 19/07/18 , 26.46 , 26.55 , 26.55 , 26.46 , 26.55 , 134638 , 2 18/07/18 , 26.29 , 26.41 , 26.45 , 26.29 , 26.45 , 1350 , 2 16/07/18 , 26.43 , 26.45 , 26.47 , 26.40 , 26.43 , 10462 , 5 13/07/18 , 25.97 , 25.97 , 25.97 , 25.97 , 25.97 , 675 , 1 12/07/18 , 26.45 , 25.93 , 26.45 , 25.92 , 25.92 , 103305 , 4 11/07/18 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 1350 , 1 10/07/18 , 25.60 , 25.93 , 25.97 , 25.60 , 25.97 , 16540 , 4 05/07/18 , 25.67 , 25.65 , 25.67 , 25.64 , 25.64 , 186934 , 2 02/07/18 , 25.66 , 25.66 , 25.97 , 25.66 , 25.97 , 51624 , 2 29/06/18 , 25.57 , 25.57 , 25.57 , 25.57 , 25.57 , 1011 , 1 28/06/18 , 25.87 , 25.87 , 25.87 , 25.87 , 25.87 , 1350 , 1 26/06/18 , 25.15 , 25.15 , 25.15 , 25.15 , 25.15 , 337 , 1 25/06/18 , 24.58 , 24.98 , 25.11 , 24.58 , 25.11 , 3373 , 3 22/06/18 , 25.47 , 25.47 , 25.47 , 25.47 , 25.47 , 3036 , 1 20/06/18 , 25.54 , 25.54 , 25.54 , 25.54 , 25.54 , 1011 , 1 18/06/18 , 25.53 , 25.72 , 25.74 , 25.53 , 25.74 , 10122 , 3 15/06/18 , 25.75 , 25.75 , 25.75 , 25.75 , 25.75 , 337 , 1 13/06/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.06 , 1013 , 1 12/06/18 , 25.75 , 25.75 , 25.75 , 25.75 , 25.75 , 337 , 1 11/06/18 , 26.00 , 25.96 , 26.00 , 25.95 , 25.95 , 8775 , 2 08/06/18 , 25.60 , 25.66 , 26.04 , 25.60 , 26.04 , 2361 , 2 07/06/18 , 27.43 , 27.14 , 27.43 , 27.01 , 27.01 , 4722 , 2 06/06/18 , 26.34 , 26.39 , 26.40 , 26.34 , 26.40 , 57721 , 2 05/06/18 , 25.83 , 25.78 , 25.83 , 25.73 , 25.82 , 25633 , 4 04/06/18 , 25.56 , 25.50 , 25.56 , 25.50 , 25.50 , 6411 , 2 01/06/18 , 25.77 , 25.77 , 25.77 , 25.77 , 25.77 , 337 , 1 30/05/18 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18 , 1011 , 1 29/05/18 , 25.31 , 25.31 , 25.31 , 25.31 , 25.31 , 337 , 1 25/05/18 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 338 , 1 24/05/18 , 25.39 , 25.39 , 25.39 , 25.39 , 25.39 , 5071 , 1 23/05/18 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 338 , 1 22/05/18 , 25.64 , 25.69 , 25.88 , 25.64 , 25.88 , 6421 , 2 21/05/18 , 25.87 , 25.87 , 25.87 , 25.87 , 25.87 , 1691 , 1 18/05/18 , 26.18 , 26.21 , 26.41 , 26.18 , 26.41 , 2367 , 2 16/05/18 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 338 , 1 15/05/18 , 26.29 , 26.26 , 26.29 , 26.23 , 26.23 , 676 , 2 14/05/18 , 26.10 , 26.07 , 26.10 , 25.85 , 25.85 , 25715 , 5 11/05/18 , 26.02 , 25.98 , 26.02 , 25.96 , 25.96 , 1353 , 2 09/05/18 , 25.69 , 25.64 , 25.69 , 25.57 , 25.57 , 17909 , 3 08/05/18 , 25.14 , 25.14 , 25.14 , 25.14 , 25.14 , 5746 , 1 07/05/18 , 25.03 , 24.94 , 25.03 , 24.89 , 24.89 , 15214 , 3 03/05/18 , 24.28 , 24.28 , 24.28 , 24.28 , 24.28 , 61541 , 1 02/05/18 , 24.94 , 24.71 , 24.94 , 24.71 , 24.71 , 83904 , 3 30/04/18 , 24.91 , 24.91 , 24.91 , 24.91 , 24.91 , 1690 , 1 27/04/18 , 24.46 , 24.76 , 24.77 , 24.46 , 24.77 , 86601 , 3 26/04/18 , 24.91 , 24.91 , 24.91 , 24.91 , 24.91 , 52392 , 1 25/04/18 , 25.03 , 24.79 , 25.03 , 24.70 , 24.70 , 12516 , 3 24/04/18 , 25.03 , 24.83 , 25.03 , 24.81 , 24.81 , 4395 , 2 23/04/18 , 25.43 , 25.43 , 25.43 , 25.43 , 25.43 , 338 , 1 20/04/18 , 25.64 , 25.75 , 25.80 , 25.61 , 25.80 , 85856 , 5 18/04/18 , 25.78 , 25.78 , 25.78 , 25.78 , 25.78 , 7437 , 1 17/04/18 , 25.75 , 25.69 , 25.75 , 25.69 , 25.69 , 39216 , 2 16/04/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.07 , 2030 , 1 12/04/18 , 25.97 , 25.95 , 25.97 , 25.69 , 25.69 , 7102 , 2 11/04/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10 , 1013 , 1 09/04/18 , 25.91 , 25.91 , 25.91 , 25.91 , 25.91 , 2029 , 1 06/04/18 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 3720 , 1 05/04/18 , 25.22 , 25.22 , 25.22 , 25.22 , 25.22 , 4392 , 1 03/04/18 , 24.68 , 24.48 , 24.68 , 24.23 , 24.23 , 2367 , 2 02/04/18 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 6759 , 1 28/03/18 , 24.74 , 24.74 , 24.74 , 24.74 , 24.74 , 1691 , 1 27/03/18 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 4058 , 1 26/03/18 , 25.22 , 25.22 , 25.22 , 25.22 , 25.22 , 337 , 1 23/03/18 , 24.28 , 24.55 , 24.57 , 24.26 , 24.57 , 18265 , 3 22/03/18 , 25.01 , 25.01 , 25.01 , 25.01 , 25.01 , 676 , 1 21/03/18 , 25.67 , 25.67 , 25.67 , 25.67 , 25.67 , 2028 , 1 19/03/18 , 25.49 , 25.49 , 25.49 , 25.49 , 25.49 , 338 , 1 16/03/18 , 25.97 , 25.97 , 25.97 , 25.97 , 25.97 , 12854 , 1 14/03/18 , 25.47 , 25.76 , 25.77 , 25.47 , 25.77 , 113920 , 3 13/03/18 , 25.75 , 25.75 , 25.75 , 25.75 , 25.75 , 676 , 1 12/03/18 , 26.32 , 26.33 , 26.47 , 26.32 , 26.47 , 4058 , 2 09/03/18 , 26.02 , 26.02 , 26.02 , 26.02 , 26.02 , 338 , 1 08/03/18 , 25.54 , 25.54 , 25.54 , 25.54 , 25.54 , 1014 , 1 05/03/18 , 25.43 , 24.97 , 25.43 , 24.79 , 24.79 , 6086 , 2 02/03/18 , 24.93 , 24.55 , 24.93 , 24.53 , 24.53 , 6765 , 2 01/03/18 , 25.11 , 25.11 , 25.11 , 25.11 , 25.11 , 1014 , 1 26/02/18 , 25.74 , 25.74 , 25.74 , 25.74 , 25.74 , 52836 , 1 23/02/18 , 25.23 , 25.27 , 25.60 , 25.23 , 25.25 , 90391 , 3 22/02/18 , 25.35 , 25.35 , 25.35 , 25.35 , 25.35 , 338 , 1 21/02/18 , 25.95 , 25.69 , 25.95 , 25.51 , 25.51 , 51813 , 4 20/02/18 , 25.69 , 25.59 , 25.69 , 25.40 , 25.59 , 10160 , 3 16/02/18 , 25.51 , 25.49 , 25.51 , 25.49 , 25.49 , 28117 , 2 15/02/18 , 25.29 , 25.29 , 25.29 , 25.29 , 25.29 , 19990 , 1 14/02/18 , 24.96 , 24.92 , 24.96 , 24.89 , 24.89 , 5417 , 3 09/02/18 , 23.58 , 24.15 , 24.17 , 23.57 , 24.17 , 84340 , 4 08/02/18 , 24.43 , 24.43 , 24.46 , 24.43 , 24.46 , 9828 , 2 06/02/18 , 24.07 , 24.07 , 24.07 , 24.07 , 24.07 , 2031 , 1 05/02/18 , 24.79 , 24.77 , 24.79 , 24.76 , 24.76 , 2033 , 2 02/02/18 , 25.27 , 25.27 , 25.27 , 25.27 , 25.27 , 677 , 1 01/02/18 , 25.31 , 25.31 , 25.31 , 25.31 , 25.31 , 338 , 1 31/01/18 , 25.45 , 25.45 , 25.45 , 25.45 , 25.45 , 1354 , 1 30/01/18 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18 , 677 , 1 29/01/18 , 25.50 , 25.48 , 25.51 , 25.48 , 25.48 , 8469 , 3 26/01/18 , 24.96 , 24.94 , 24.96 , 24.92 , 24.92 , 2032 , 2 24/01/18 , 24.52 , 24.71 , 25.05 , 24.52 , 25.05 , 22358 , 3 23/01/18 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86 , 1354 , 1 22/01/18 , 24.72 , 24.73 , 24.76 , 24.72 , 24.76 , 2372 , 2 19/01/18 , 24.06 , 24.03 , 24.06 , 24.03 , 24.03 , 1355 , 2 18/01/18 , 23.88 , 23.97 , 24.06 , 23.88 , 24.06 , 48792 , 3 17/01/18 , 24.06 , 24.06 , 24.06 , 24.06 , 24.06 , 2709 , 1 16/01/18 , 24.79 , 24.79 , 24.79 , 24.71 , 24.79 , 32864 , 4 12/01/18 , 24.29 , 24.29 , 24.29 , 24.29 , 24.29 , 677 , 1 11/01/18 , 24.29 , 24.29 , 24.30 , 24.29 , 24.30 , 2711 , 2 10/01/18 , 24.35 , 24.35 , 24.35 , 24.35 , 24.35 , 338 , 1 09/01/18 , 24.40 , 24.40 , 24.40 , 24.40 , 24.40 , 677 , 1 08/01/18 , 24.25 , 24.17 , 24.25 , 24.15 , 24.15 , 3047 , 2 05/01/18 , 24.33 , 24.39 , 24.43 , 24.29 , 24.43 , 7455 , 3 04/01/18 , 24.65 , 24.61 , 24.65 , 24.52 , 24.52 , 2032 , 2 03/01/18 , 24.37 , 24.58 , 24.66 , 24.37 , 24.63 , 98606 , 6 28/12/17 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10 , 2708 , 1 27/12/17 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10 , 677 , 1 26/12/17 , 25.22 , 25.21 , 25.22 , 25.19 , 25.19 , 5416 , 2 22/12/17 , 25.35 , 25.35 , 25.35 , 25.35 , 25.35 , 338 , 1 20/12/17 , 25.11 , 25.11 , 25.11 , 25.11 , 25.11 , 1693 , 1 19/12/17 , 25.25 , 25.25 , 25.25 , 25.25 , 25.25 , 677 , 1 18/12/17 , 25.39 , 25.22 , 25.39 , 24.85 , 24.85 , 1015 , 3 15/12/17 , 25.10 , 25.21 , 25.27 , 25.10 , 25.27 , 2369 , 2 13/12/17 , 25.27 , 25.11 , 25.27 , 25.10 , 25.12 , 205258 , 6 12/12/17 , 25.36 , 25.13 , 25.36 , 25.07 , 25.07 , 23707 , 4 11/12/17 , 24.30 , 24.30 , 24.30 , 24.30 , 24.30 , 64719 , 2 07/12/17 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10 , 8469 , 1 06/12/17 , 23.47 , 23.47 , 23.47 , 23.47 , 23.47 , 1354 , 1 04/12/17 , 24.34 , 24.26 , 24.34 , 24.21 , 24.21 , 30152 , 5 01/12/17 , 23.85 , 24.01 , 24.03 , 23.84 , 24.03 , 259099 , 37 27/11/17 , 22.37 , 22.42 , 22.44 , 22.37 , 22.44 , 3054 , 2 22/11/17 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64 , 678 , 1 21/11/17 , 22.73 , 22.73 , 22.73 , 22.73 , 22.73 , 3054 , 1 17/11/17 , 22.99 , 22.99 , 22.99 , 22.99 , 22.99 , 20032 , 1 14/11/17 , 23.20 , 23.20 , 23.20 , 23.20 , 23.20 , 9842 , 1 13/11/17 , 23.41 , 23.40 , 23.41 , 23.36 , 23.36 , 6450 , 2 10/11/17 , 23.16 , 23.16 , 23.16 , 23.16 , 23.16 , 1018 , 1 08/11/17 , 23.27 , 23.27 , 23.27 , 23.27 , 23.27 , 678 , 1 31/10/17 , 23.52 , 23.52 , 23.52 , 23.52 , 23.52 , 5092 , 5 30/10/17 , 23.26 , 23.26 , 23.26 , 23.26 , 23.26 , 339 , 1 23/10/17 , 22.97 , 22.95 , 22.97 , 22.94 , 22.94 , 2377 , 2 16/10/17 , 22.71 , 22.71 , 22.71 , 22.71 , 22.71 , 339 , 1 13/10/17 , 22.07 , 22.07 , 22.07 , 22.07 , 22.07 , 678 , 1 09/10/17 , 22.82 , 22.80 , 22.82 , 22.80 , 22.80 , 4413 , 2 06/10/17 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 5435 , 1 05/10/17 , 22.76 , 22.76 , 22.76 , 22.76 , 22.76 , 1697 , 1 04/10/17 , 22.22 , 22.22 , 22.22 , 22.22 , 22.22 , 679 , 1 03/10/17 , 22.49 , 22.49 , 22.49 , 22.49 , 22.49 , 1357 , 1 02/10/17 , 22.27 , 22.27 , 22.27 , 22.27 , 22.27 , 679 , 1 27/09/17 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01 , 679 , 1 25/09/17 , 21.39 , 21.39 , 21.39 , 21.39 , 21.39 , 1357 , 1 22/09/17 , 21.22 , 21.19 , 21.22 , 21.18 , 21.18 , 2375 , 2 21/09/17 , 21.39 , 21.39 , 21.39 , 21.39 , 21.39 , 678 , 1 20/09/17 , 21.26 , 21.26 , 21.26 , 21.26 , 21.26 , 679 , 1 18/09/17 , 21.11 , 21.11 , 21.11 , 21.11 , 21.11 , 339 , 1 15/09/17 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62 , 1017 , 1 14/09/17 , 20.86 , 20.86 , 20.86 , 20.86 , 20.86 , 339 , 1 11/09/17 , 20.25 , 20.25 , 20.25 , 20.25 , 20.25 , 679 , 1 08/09/17 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70 , 1018 , 1 06/09/17 , 20.26 , 20.26 , 20.26 , 20.26 , 20.26 , 2716 , 1 05/09/17 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94 , 339 , 1 01/09/17 , 20.91 , 20.93 , 20.95 , 20.91 , 20.95 , 3055 , 8 30/08/17 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 1017 , 1 29/08/17 , 20.55 , 20.55 , 20.55 , 20.55 , 20.55 , 1018 , 1 28/08/17 , 20.30 , 20.30 , 20.30 , 20.30 , 20.30 , 680 , 1 25/08/17 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71 , 4758 , 1 21/08/17 , 20.58 , 20.47 , 20.58 , 20.36 , 20.36 , 2040 , 2 18/08/17 , 20.54 , 20.54 , 20.54 , 20.54 , 20.54 , 1020 , 1 15/08/17 , 21.46 , 21.46 , 21.46 , 21.46 , 21.46 , 28570 , 1 11/08/17 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 1699 , 1 10/08/17 , 21.04 , 21.04 , 21.04 , 21.04 , 21.04 , 1701 , 1 07/08/17 , 21.44 , 21.27 , 21.44 , 21.25 , 21.25 , 8166 , 2 02/08/17 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 1359 , 1 01/08/17 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 5437 , 1 31/07/17 , 20.71 , 20.71 , 20.71 , 20.71 , 20.71 , 679 , 1 24/07/17 , 20.15 , 20.15 , 20.15 , 20.15 , 20.15 , 340 , 1 19/07/17 , 20.68 , 20.68 , 20.68 , 20.68 , 20.68 , 9179 , 1 18/07/17 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75 , 679 , 1 17/07/17 , 21.54 , 21.54 , 21.54 , 21.53 , 21.53 , 52355 , 2 11/07/17 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68 , 24142 , 1 06/07/17 , 21.92 , 21.92 , 21.92 , 21.92 , 21.92 , 680 , 1 05/07/17 , 21.97 , 21.97 , 21.97 , 21.97 , 21.97 , 680 , 1 30/06/17 , 21.70 , 21.70 , 21.70 , 21.70 , 21.70 , 340 , 1 26/06/17 , 21.51 , 21.51 , 21.51 , 21.51 , 21.51 , 340 , 1 21/06/17 , 21.80 , 21.80 , 21.80 , 21.80 , 21.80 , 4427 , 2 12/06/17 , 21.48 , 21.48 , 21.48 , 21.48 , 21.48 , 1360 , 1 08/06/17 , 21.09 , 21.09 , 21.09 , 21.09 , 21.09 , 2042 , 1 06/06/17 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 6796 , 1 05/06/17 , 20.60 , 20.60 , 20.61 , 20.60 , 20.61 , 30259 , 2 30/05/17 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91 , 15976 , 1 29/05/17 , 21.45 , 21.45 , 21.45 , 21.45 , 21.45 , 340 , 1 22/05/17 , 20.73 , 20.73 , 20.73 , 20.73 , 20.73 , 8858 , 2 18/05/17 , 21.05 , 21.05 , 21.05 , 21.01 , 21.01 , 8185 , 2 15/05/17 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 41945 , 1 10/05/17 , 20.80 , 20.80 , 20.80 , 20.80 , 20.80 , 340 , 1 08/05/17 , 21.02 , 21.02 , 21.03 , 21.02 , 21.03 , 82558 , 2 02/05/17 , 20.89 , 20.89 , 20.97 , 20.89 , 20.97 , 3748 , 2 24/04/17 , 20.50 , 20.50 , 20.50 , 20.50 , 20.50 , 340 , 1 17/04/17 , 20.58 , 20.58 , 20.58 , 20.58 , 20.58 , 1363 , 1 11/04/17 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 8520 , 1 10/04/17 , 21.02 , 21.02 , 21.02 , 21.02 , 21.02 , 4093 , 1 07/04/17 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 2725 , 1 05/04/17 , 20.83 , 20.83 , 20.83 , 20.83 , 20.83 , 340 , 1 04/04/17 , 20.83 , 20.83 , 20.83 , 20.83 , 20.83 , 9881 , 1 03/04/17 , 20.96 , 20.95 , 20.96 , 20.93 , 20.93 , 3750 , 2 29/03/17 , 20.78 , 20.78 , 20.78 , 20.78 , 20.78 , 7495 , 1 27/03/17 , 20.84 , 20.83 , 20.84 , 20.83 , 20.83 , 10222 , 2 24/03/17 , 21.26 , 21.26 , 21.26 , 21.26 , 21.26 , 4093 , 1 20/03/17 , 21.92 , 21.92 , 21.92 , 21.92 , 21.92 , 2730 , 1 17/03/17 , 22.41 , 22.26 , 22.41 , 22.23 , 22.28 , 83889 , 7 15/03/17 , 23.25 , 23.25 , 23.25 , 23.25 , 23.25 , 6476 , 1 13/03/17 , 23.04 , 23.04 , 23.04 , 23.04 , 23.04 , 3409 , 1 10/03/17 , 22.95 , 22.96 , 22.98 , 22.95 , 22.98 , 81547 , 5 08/03/17 , 23.15 , 23.16 , 23.19 , 23.15 , 23.19 , 81162 , 6 07/03/17 , 22.94 , 22.95 , 23.04 , 22.94 , 23.04 , 3752 , 2 06/03/17 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06 , 3752 , 1 03/03/17 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18 , 1022 , 1 01/03/17 , 23.12 , 23.12 , 23.12 , 23.12 , 23.12 , 1705 , 1 23/02/17 , 22.42 , 22.42 , 22.42 , 22.42 , 22.42 , 1024 , 1 21/02/17 , 22.76 , 22.76 , 22.76 , 22.76 , 22.76 , 2732 , 1 17/02/17 , 22.74 , 22.69 , 22.74 , 22.63 , 22.63 , 1707 , 3 14/02/17 , 22.59 , 22.58 , 22.59 , 22.57 , 22.57 , 8193 , 2 13/02/17 , 22.56 , 22.56 , 22.56 , 22.56 , 22.56 , 28681 , 1 09/02/17 , 22.19 , 22.19 , 22.19 , 22.19 , 22.19 , 4784 , 1 08/02/17 , 21.75 , 21.75 , 21.75 , 21.75 , 21.75 , 1709 , 1 07/02/17 , 21.84 , 21.84 , 21.84 , 21.84 , 21.84 , 5471 , 1 06/02/17 , 22.05 , 22.05 , 22.05 , 22.05 , 22.05 , 44765 , 1 03/02/17 , 21.84 , 21.90 , 21.99 , 21.84 , 21.86 , 17779 , 4 02/02/17 , 21.17 , 21.17 , 21.17 , 21.17 , 21.17 , 1708 , 1 01/02/17 , 21.26 , 21.26 , 21.26 , 21.26 , 21.26 , 1707 , 1 31/01/17 , 21.13 , 21.06 , 21.13 , 21.02 , 21.02 , 11275 , 2 30/01/17 , 21.37 , 21.37 , 21.37 , 21.35 , 21.35 , 57023 , 2 27/01/17 , 21.88 , 21.88 , 21.88 , 21.88 , 21.88 , 3076 , 1 26/01/17 , 22.30 , 22.23 , 22.30 , 22.14 , 22.14 , 2733 , 2 24/01/17 , 21.94 , 21.82 , 21.94 , 21.77 , 21.87 , 7522 , 3 23/01/17 , 21.72 , 21.72 , 21.72 , 21.72 , 21.72 , 7512 , 1 20/01/17 , 21.68 , 21.68 , 21.68 , 21.68 , 21.68 , 3073 , 1 19/01/17 , 22.02 , 22.02 , 22.02 , 22.02 , 22.02 , 46482 , 1 17/01/17 , 22.61 , 22.57 , 22.61 , 22.55 , 22.56 , 13312 , 3 11/01/17 , 22.69 , 22.69 , 22.69 , 22.69 , 22.69 , 1365 , 1 09/01/17 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92 , 1024 , 1 05/01/17 , 22.24 , 22.32 , 22.47 , 22.24 , 22.47 , 3758 , 2 04/01/17 , 22.94 , 22.77 , 22.94 , 22.68 , 22.68 , 35866 , 3 03/01/17 , 22.98 , 22.98 , 22.98 , 22.98 , 22.98 , 4100 , 1 29/12/16 , 22.67 , 22.67 , 22.67 , 22.67 , 22.67 , 3072 , 1 28/12/16 , 23.36 , 23.36 , 23.36 , 23.36 , 23.36 , 341 , 1 27/12/16 , 23.08 , 23.08 , 23.08 , 23.08 , 23.08 , 2733 , 1 22/12/16 , 23.40 , 23.27 , 23.40 , 23.20 , 23.20 , 1024 , 2 21/12/16 , 23.53 , 23.53 , 23.53 , 23.53 , 23.53 , 2391 , 1 20/12/16 , 23.76 , 23.76 , 23.76 , 23.76 , 23.76 , 3075 , 1 19/12/16 , 23.52 , 23.52 , 23.60 , 23.47 , 23.60 , 12303 , 3 16/12/16 , 23.84 , 23.84 , 23.84 , 23.84 , 23.84 , 2049 , 1 15/12/16 , 24.11 , 24.11 , 24.11 , 24.11 , 24.11 , 5122 , 1 13/12/16 , 23.23 , 23.14 , 23.23 , 23.09 , 23.09 , 3416 , 2 12/12/16 , 23.41 , 23.24 , 23.41 , 23.17 , 23.21 , 48154 , 3 09/12/16 , 23.72 , 23.72 , 23.72 , 23.72 , 23.72 , 2733 , 1 08/12/16 , 23.79 , 23.80 , 23.85 , 23.79 , 23.85 , 3075 , 2 07/12/16 , 23.27 , 23.27 , 23.27 , 23.27 , 23.27 , 3756 , 1 06/12/16 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 2734 , 1 05/12/16 , 22.82 , 22.82 , 22.85 , 22.82 , 22.85 , 18787 , 2 02/12/16 , 22.57 , 22.53 , 22.57 , 22.33 , 22.33 , 16733 , 2 28/11/16 , 21.00 , 20.87 , 21.00 , 20.86 , 20.86 , 6154 , 2 25/11/16 , 21.24 , 21.24 , 21.24 , 21.24 , 21.24 , 684 , 1 23/11/16 , 20.94 , 20.98 , 21.00 , 20.94 , 21.00 , 10613 , 2 21/11/16 , 20.59 , 20.59 , 20.59 , 20.59 , 20.59 , 7527 , 1 18/11/16 , 20.77 , 20.82 , 20.83 , 20.77 , 20.83 , 19153 , 2 17/11/16 , 21.00 , 20.76 , 21.00 , 20.57 , 20.57 , 48195 , 3 16/11/16 , 20.55 , 20.64 , 20.74 , 20.48 , 20.48 , 13678 , 3 14/11/16 , 21.11 , 21.02 , 21.11 , 20.91 , 20.91 , 54439 , 3 11/11/16 , 20.08 , 20.08 , 20.08 , 20.08 , 20.08 , 13006 , 1 10/11/16 , 19.90 , 19.77 , 19.90 , 19.61 , 19.61 , 35934 , 3 09/11/16 , 17.52 , 17.58 , 17.61 , 17.52 , 17.61 , 34893 , 2 08/11/16 , 16.83 , 16.83 , 16.83 , 16.83 , 16.83 , 2398 , 1 07/11/16 , 16.87 , 16.87 , 16.89 , 16.87 , 16.89 , 28785 , 2 03/11/16 , 16.65 , 16.65 , 16.65 , 16.65 , 16.65 , 1369 , 1 31/10/16 , 16.53 , 16.53 , 16.53 , 16.53 , 16.53 , 47603 , 2 27/10/16 , 16.37 , 16.37 , 16.37 , 16.37 , 16.37 , 2398 , 1 26/10/16 , 16.20 , 16.19 , 16.20 , 16.16 , 16.18 , 7193 , 3 25/10/16 , 15.86 , 15.86 , 15.86 , 15.86 , 15.86 , 24276 , 1 24/10/16 , 16.02 , 16.00 , 16.02 , 15.94 , 15.94 , 49013 , 2 21/10/16 , 16.16 , 16.16 , 16.16 , 16.16 , 16.16 , 4795 , 1 20/10/16 , 15.97 , 16.02 , 16.03 , 15.97 , 16.03 , 3426 , 2 19/10/16 , 16.20 , 16.20 , 16.20 , 16.20 , 16.20 , 8566 , 1 18/10/16 , 15.99 , 15.99 , 15.99 , 15.99 , 15.99 , 7870 , 1 17/10/16 , 15.80 , 15.80 , 15.80 , 15.80 , 15.80 , 56071 , 1 14/10/16 , 15.92 , 15.92 , 15.92 , 15.92 , 15.92 , 683 , 1 13/10/16 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 4102 , 1 11/10/16 , 15.88 , 15.88 , 15.88 , 15.88 , 15.88 , 6496 , 1 10/10/16 , 15.99 , 16.07 , 16.10 , 15.99 , 16.10 , 65110 , 2 07/10/16 , 15.97 , 15.96 , 15.97 , 15.95 , 15.95 , 6497 , 2 06/10/16 , 15.62 , 15.62 , 15.62 , 15.62 , 15.62 , 2394 , 1 05/10/16 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 11285 , 1 04/10/16 , 15.36 , 15.36 , 15.36 , 15.36 , 15.36 , 11279 , 1 03/10/16 , 15.18 , 15.15 , 15.18 , 15.11 , 15.11 , 7863 , 4 30/09/16 , 15.37 , 15.37 , 15.37 , 15.37 , 15.37 , 1025 , 1 29/09/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.16 , 7863 , 1 28/09/16 , 15.45 , 15.37 , 15.45 , 15.30 , 15.30 , 5124 , 2 27/09/16 , 15.46 , 15.43 , 15.46 , 15.40 , 15.40 , 1708 , 2 26/09/16 , 15.24 , 15.33 , 15.35 , 15.24 , 15.35 , 7519 , 2 22/09/16 , 15.83 , 15.83 , 15.83 , 15.83 , 15.83 , 2052 , 1 21/09/16 , 15.61 , 15.61 , 15.66 , 15.61 , 15.66 , 17788 , 2 20/09/16 , 15.83 , 15.83 , 15.83 , 15.83 , 15.83 , 2393 , 1 19/09/16 , 15.97 , 15.97 , 15.97 , 15.97 , 15.97 , 7184 , 2 15/09/16 , 16.18 , 16.21 , 16.22 , 16.18 , 16.22 , 4796 , 3 14/09/16 , 16.17 , 16.17 , 16.17 , 16.17 , 16.17 , 1369 , 1 13/09/16 , 16.18 , 16.20 , 16.21 , 16.18 , 16.21 , 3767 , 2 12/09/16 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29 , 342 , 1 09/09/16 , 16.17 , 16.17 , 16.17 , 16.17 , 16.17 , 8560 , 1 08/09/16 , 15.94 , 15.94 , 15.94 , 15.94 , 15.94 , 22899 , 1 06/09/16 , 15.83 , 15.83 , 15.83 , 15.80 , 15.80 , 10596 , 2 02/09/16 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 2398 , 1 30/08/16 , 15.91 , 15.91 , 15.91 , 15.91 , 15.91 , 4786 , 1 29/08/16 , 15.87 , 15.87 , 15.87 , 15.87 , 15.87 , 2742 , 1 25/08/16 , 15.58 , 15.58 , 15.58 , 15.58 , 15.58 , 1712 , 1 24/08/16 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56 , 24325 , 1 22/08/16 , 15.57 , 15.57 , 15.57 , 15.57 , 15.57 , 1370 , 1 19/08/16 , 15.55 , 15.55 , 15.55 , 15.55 , 15.55 , 1027 , 2 18/08/16 , 15.65 , 15.65 , 15.65 , 15.65 , 15.65 , 3426 , 1 17/08/16 , 15.49 , 15.49 , 15.49 , 15.49 , 15.49 , 5137 , 1 15/08/16 , 15.41 , 15.41 , 15.41 , 15.41 , 15.41 , 4797 , 1 12/08/16 , 15.06 , 15.13 , 15.13 , 15.06 , 15.13 , 5828 , 2 11/08/16 , 14.91 , 14.92 , 14.94 , 14.91 , 14.94 , 8237 , 6 10/08/16 , 14.69 , 14.69 , 14.69 , 14.69 , 14.69 , 3428 , 1 09/08/16 , 15.05 , 15.05 , 15.05 , 15.05 , 15.05 , 13376 , 15 08/08/16 , 14.97 , 15.02 , 15.05 , 14.97 , 15.05 , 10637 , 3 05/08/16 , 14.89 , 14.89 , 14.89 , 14.88 , 14.88 , 7209 , 3 03/08/16 , 14.94 , 14.94 , 14.94 , 14.94 , 14.94 , 2745 , 2 01/08/16 , 15.06 , 15.05 , 15.06 , 15.03 , 15.03 , 5486 , 3 29/07/16 , 15.06 , 15.06 , 15.06 , 15.06 , 15.06 , 4458 , 1 25/07/16 , 15.36 , 15.40 , 15.47 , 15.36 , 15.47 , 85681 , 76 22/07/16 , 15.24 , 15.32 , 15.33 , 15.24 , 15.33 , 39744 , 2 21/07/16 , 15.28 , 15.35 , 15.35 , 15.28 , 15.35 , 34603 , 3 20/07/16 , 15.25 , 15.25 , 15.25 , 15.25 , 15.25 , 17487 , 1 19/07/16 , 15.27 , 15.27 , 15.27 , 15.27 , 15.27 , 17484 , 1 18/07/16 , 15.37 , 15.41 , 15.48 , 15.37 , 15.48 , 7882 , 6 15/07/16 , 15.32 , 15.36 , 15.39 , 15.32 , 15.35 , 12677 , 7 14/07/16 , 15.28 , 15.28 , 15.28 , 15.28 , 15.28 , 5141 , 1 13/07/16 , 15.07 , 15.07 , 15.07 , 15.07 , 15.07 , 7547 , 1 11/07/16 , 14.74 , 14.71 , 14.74 , 14.62 , 14.62 , 25026 , 2 08/07/16 , 14.37 , 14.37 , 14.40 , 14.37 , 14.40 , 21631 , 2 06/07/16 , 14.06 , 14.06 , 14.07 , 14.06 , 14.07 , 15449 , 2 05/07/16 , 13.76 , 13.77 , 13.81 , 13.76 , 13.81 , 12717 , 2 01/07/16 , 13.83 , 14.02 , 14.03 , 13.82 , 14.03 , 103009 , 4 30/06/16 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80 , 11000 , 2 29/06/16 , 13.66 , 13.66 , 13.67 , 13.63 , 13.67 , 14766 , 3 28/06/16 , 13.69 , 13.65 , 13.72 , 13.55 , 13.55 , 21975 , 4 27/06/16 , 13.76 , 13.76 , 13.76 , 13.76 , 13.76 , 6531 , 1 24/06/16 , 14.08 , 14.16 , 14.17 , 14.08 , 14.17 , 18880 , 2 23/06/16 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 9257 , 1 21/06/16 , 14.64 , 14.64 , 14.64 , 14.64 , 14.64 , 6856 , 1 20/06/16 , 14.65 , 14.81 , 14.81 , 14.65 , 14.81 , 154698 , 2 17/06/16 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51 , 4804 , 1 15/06/16 , 14.81 , 14.82 , 14.83 , 14.81 , 14.83 , 10975 , 2 14/06/16 , 14.87 , 14.87 , 14.87 , 14.87 , 14.87 , 4462 , 1 13/06/16 , 15.09 , 15.09 , 15.09 , 15.09 , 15.09 , 30527 , 1 10/06/16 , 15.09 , 15.09 , 15.09 , 15.09 , 15.09 , 12002 , 1 08/06/16 , 15.22 , 15.21 , 15.22 , 15.20 , 15.20 , 15083 , 2 06/06/16 , 16.09 , 16.11 , 16.11 , 16.09 , 16.11 , 47396 , 2 03/06/16 , 15.99 , 16.00 , 16.08 , 15.99 , 16.00 , 176623 , 4 02/06/16 , 16.68 , 16.68 , 16.68 , 16.68 , 16.68 , 4805 , 1 31/05/16 , 16.86 , 16.86 , 16.86 , 16.86 , 16.86 , 10304 , 1 25/05/16 , 16.81 , 16.81 , 16.81 , 16.81 , 16.81 , 5850 , 1 24/05/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35 , 11022 , 1 23/05/16 , 16.24 , 16.24 , 16.24 , 16.24 , 16.24 , 45132 , 1 20/05/16 , 15.88 , 15.88 , 15.88 , 15.88 , 15.88 , 7220 , 1 18/05/16 , 16.32 , 16.39 , 16.40 , 16.32 , 16.40 , 22054 , 2 17/05/16 , 15.64 , 15.74 , 15.79 , 15.64 , 15.79 , 16163 , 3 16/05/16 , 15.81 , 15.81 , 15.81 , 15.81 , 15.81 , 2750 , 1 13/05/16 , 15.88 , 15.88 , 15.88 , 15.88 , 15.88 , 4125 , 1 12/05/16 , 15.96 , 15.96 , 15.96 , 15.96 , 15.96 , 2406 , 1 09/05/16 , 16.14 , 16.17 , 16.22 , 16.14 , 16.22 , 89840 , 3 06/05/16 , 16.06 , 16.06 , 16.06 , 16.06 , 16.06 , 2412 , 1 05/05/16 , 16.40 , 16.40 , 16.40 , 16.40 , 16.40 , 3789 , 1 04/05/16 , 16.44 , 16.42 , 16.44 , 16.37 , 16.37 , 8612 , 2 03/05/16 , 16.91 , 16.91 , 16.91 , 16.91 , 16.91 , 8610 , 1 02/05/16 , 16.84 , 16.89 , 16.95 , 16.84 , 16.95 , 7575 , 2 29/04/16 , 16.27 , 16.27 , 16.27 , 16.27 , 16.27 , 1377 , 1 28/04/16 , 16.77 , 16.82 , 16.83 , 16.77 , 16.83 , 34441 , 2 25/04/16 , 16.95 , 16.97 , 17.05 , 16.95 , 17.05 , 27884 , 2 22/04/16 , 17.28 , 17.29 , 17.29 , 17.28 , 17.29 , 18917 , 2 20/04/16 , 16.83 , 16.83 , 16.83 , 16.83 , 16.83 , 24447 , 1 18/04/16 , 16.42 , 16.42 , 16.42 , 16.42 , 16.42 , 13087 , 2 15/04/16 , 16.41 , 16.41 , 16.41 , 16.41 , 16.41 , 1033 , 1 14/04/16 , 16.19 , 16.19 , 16.19 , 16.19 , 16.19 , 2065 , 2 13/04/16 , 16.02 , 16.18 , 16.33 , 16.02 , 16.33 , 29616 , 3 12/04/16 , 15.73 , 15.74 , 15.76 , 15.71 , 15.71 , 7906 , 4 11/04/16 , 15.47 , 15.47 , 15.47 , 15.47 , 15.47 , 102344 , 1 07/04/16 , 16.12 , 16.12 , 16.12 , 16.12 , 16.12 , 7577 , 1 06/04/16 , 16.40 , 16.40 , 16.40 , 16.40 , 16.40 , 6890 , 1 04/04/16 , 16.51 , 16.53 , 16.69 , 16.47 , 16.69 , 76815 , 4 01/04/16 , 16.65 , 16.59 , 16.65 , 16.53 , 16.53 , 8954 , 3 30/03/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35 , 12054 , 1 28/03/16 , 16.16 , 16.14 , 16.16 , 16.12 , 16.12 , 90895 , 2 21/03/16 , 16.34 , 16.33 , 16.34 , 16.32 , 16.32 , 5164 , 2 17/03/16 , 16.25 , 16.19 , 16.25 , 16.19 , 16.19 , 78181 , 2 16/03/16 , 16.42 , 16.42 , 16.42 , 16.42 , 16.42 , 17564 , 1 15/03/16 , 16.22 , 16.22 , 16.22 , 16.22 , 16.22 , 59568 , 1 14/03/16 , 16.26 , 16.18 , 16.26 , 16.12 , 16.12 , 23064 , 3 11/03/16 , 16.08 , 16.09 , 16.11 , 16.08 , 16.11 , 44095 , 4 07/03/16 , 17.16 , 17.16 , 17.16 , 17.16 , 17.16 , 52984 , 1 04/03/16 , 17.14 , 17.14 , 17.14 , 17.14 , 17.14 , 38176 , 2 03/03/16 , 17.01 , 17.05 , 17.05 , 17.01 , 17.05 , 22018 , 2 02/03/16 , 17.52 , 17.52 , 17.52 , 17.52 , 17.52 , 1031 , 1 29/02/16 , 17.21 , 17.36 , 17.39 , 17.21 , 17.39 , 38165 , 2 26/02/16 , 17.48 , 17.48 , 17.48 , 17.48 , 17.48 , 1034 , 1 25/02/16 , 16.93 , 16.93 , 16.93 , 16.93 , 16.93 , 1035 , 1 23/02/16 , 16.67 , 16.67 , 16.67 , 16.67 , 16.67 , 4833 , 1 22/02/16 , 17.05 , 17.05 , 17.05 , 16.97 , 16.97 , 144597 , 2 19/02/16 , 17.14 , 17.14 , 17.14 , 17.14 , 17.14 , 690 , 1 17/02/16 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 1724 , 1 16/02/16 , 17.64 , 17.62 , 17.64 , 17.50 , 17.50 , 142832 , 3 11/02/16 , 16.25 , 16.28 , 16.30 , 16.25 , 16.30 , 6907 , 2 10/02/16 , 17.24 , 17.17 , 17.24 , 17.13 , 17.13 , 8626 , 2 04/02/16 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 17587 , 1 03/02/16 , 17.24 , 17.22 , 17.24 , 17.17 , 17.17 , 16212 , 2 01/02/16 , 18.32 , 18.35 , 18.47 , 18.22 , 18.47 , 15175 , 3 29/01/16 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 16900 , 1 28/01/16 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 8622 , 1 27/01/16 , 18.53 , 18.48 , 18.53 , 18.48 , 18.48 , 23810 , 2 26/01/16 , 18.35 , 18.33 , 18.35 , 18.30 , 18.30 , 9657 , 2 22/01/16 , 18.48 , 18.48 , 18.48 , 18.48 , 18.48 , 13460 , 1 21/01/16 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 3448 , 1 19/01/16 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 2069 , 1 15/01/16 , 18.26 , 18.26 , 18.27 , 18.26 , 18.27 , 51711 , 2 14/01/16 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 6900 , 1 13/01/16 , 18.85 , 18.87 , 18.89 , 18.85 , 18.89 , 17616 , 2 12/01/16 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20 , 1725 , 1 11/01/16 , 19.23 , 19.23 , 19.23 , 19.23 , 19.23 , 23800 , 1 08/01/16 , 19.65 , 19.47 , 19.65 , 19.32 , 19.32 , 19664 , 3 07/01/16 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76 , 24159 , 1 04/01/16 , 20.78 , 20.60 , 20.78 , 20.60 , 20.60 , 137290 , 2 29/12/15 , 20.66 , 20.66 , 20.66 , 20.66 , 20.66 , 3103 , 1 28/12/15 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34 , 5523 , 1 23/12/15 , 20.84 , 20.85 , 20.96 , 20.84 , 20.96 , 4483 , 2 22/12/15 , 20.61 , 20.61 , 20.61 , 20.61 , 20.61 , 2069 , 1 21/12/15 , 20.60 , 20.59 , 20.60 , 20.59 , 20.59 , 8279 , 2 18/12/15 , 20.37 , 20.29 , 20.37 , 20.24 , 20.24 , 10354 , 2 17/12/15 , 20.79 , 20.79 , 20.79 , 20.79 , 20.79 , 6206 , 1 16/12/15 , 20.80 , 20.76 , 20.80 , 20.75 , 20.75 , 16198 , 2 15/12/15 , 20.59 , 20.60 , 20.60 , 20.59 , 20.60 , 47596 , 2 14/12/15 , 19.79 , 19.80 , 19.81 , 19.79 , 19.81 , 12770 , 2 11/12/15 , 20.04 , 20.04 , 20.04 , 20.04 , 20.04 , 4143 , 1 10/12/15 , 19.97 , 20.07 , 20.10 , 19.97 , 20.02 , 23814 , 4 09/12/15 , 19.41 , 19.41 , 19.41 , 19.41 , 19.41 , 54538 , 4 08/12/15 , 20.24 , 20.22 , 20.24 , 20.19 , 20.19 , 19670 , 2 07/12/15 , 20.29 , 20.29 , 20.29 , 20.29 , 20.29 , 4488 , 1 04/12/15 , 20.75 , 20.31 , 20.75 , 20.21 , 20.21 , 7940 , 4 03/12/15 , 20.98 , 20.98 , 20.98 , 20.98 , 20.98 , 3797 , 1 02/12/15 , 21.30 , 21.30 , 21.30 , 21.30 , 21.30 , 1725 , 1 01/12/15 , 21.55 , 21.55 , 21.55 , 21.55 , 21.55 , 121033 , 2 30/11/15 , 21.63 , 21.56 , 21.63 , 21.52 , 21.52 , 8967 , 2 25/11/15 , 20.60 , 20.62 , 20.64 , 20.60 , 20.64 , 16249 , 2 23/11/15 , 20.46 , 20.52 , 20.59 , 20.46 , 20.59 , 30422 , 5 18/11/15 , 21.24 , 21.24 , 21.24 , 21.24 , 21.24 , 1729 , 1 17/11/15 , 21.21 , 21.20 , 21.21 , 21.11 , 21.11 , 6915 , 2 13/11/15 , 21.25 , 21.25 , 21.25 , 21.25 , 21.25 , 3112 , 1 12/11/15 , 21.22 , 21.22 , 21.22 , 21.22 , 21.22 , 7955 , 1 11/11/15 , 21.50 , 21.76 , 21.76 , 21.50 , 21.76 , 11073 , 2 09/11/15 , 21.61 , 21.70 , 21.78 , 21.61 , 21.78 , 691 , 2 06/11/15 , 21.65 , 21.61 , 21.73 , 21.53 , 21.73 , 15551 , 3 05/11/15 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91 , 2420 , 1 04/11/15 , 20.97 , 21.02 , 21.07 , 20.97 , 21.07 , 6920 , 2 03/11/15 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 72579 , 1 30/10/15 , 21.16 , 21.22 , 21.29 , 21.16 , 21.29 , 7608 , 2 28/10/15 , 21.28 , 21.28 , 21.28 , 21.28 , 21.28 , 1729 , 1 26/10/15 , 21.13 , 21.13 , 21.14 , 21.13 , 21.14 , 3806 , 2 23/10/15 , 20.92 , 20.95 , 21.06 , 20.92 , 21.06 , 8303 , 3 22/10/15 , 20.79 , 20.81 , 20.83 , 20.79 , 20.83 , 8984 , 2 20/10/15 , 20.94 , 20.83 , 20.94 , 20.70 , 20.70 , 4494 , 2 16/10/15 , 20.61 , 20.62 , 20.71 , 20.57 , 20.71 , 10023 , 3 13/10/15 , 20.24 , 20.24 , 20.24 , 20.24 , 20.24 , 3459 , 1 09/10/15 , 19.55 , 19.50 , 19.55 , 19.40 , 19.44 , 6914 , 3 08/10/15 , 19.90 , 19.91 , 19.92 , 19.90 , 19.92 , 15219 , 2 07/10/15 , 20.49 , 20.45 , 20.49 , 20.11 , 20.11 , 43579 , 2 06/10/15 , 20.02 , 20.02 , 20.23 , 19.99 , 20.15 , 85080 , 7 05/10/15 , 20.39 , 20.34 , 20.39 , 20.31 , 20.32 , 70587 , 3 02/10/15 , 20.05 , 20.05 , 20.05 , 20.05 , 20.05 , 345 , 1 01/10/15 , 20.30 , 20.30 , 20.30 , 20.30 , 20.30 , 65723 , 1 29/09/15 , 20.05 , 20.07 , 20.26 , 20.04 , 20.26 , 23876 , 4 28/09/15 , 20.24 , 20.26 , 20.37 , 20.24 , 20.26 , 20411 , 5 25/09/15 , 20.51 , 20.52 , 20.65 , 20.51 , 20.58 , 78844 , 3 24/09/15 , 20.76 , 20.78 , 20.82 , 20.76 , 20.82 , 13822 , 2 23/09/15 , 21.49 , 21.37 , 21.49 , 21.34 , 21.34 , 6916 , 2 22/09/15 , 21.02 , 21.02 , 21.03 , 21.02 , 21.03 , 12461 , 2 21/09/15 , 20.96 , 20.96 , 21.12 , 20.94 , 21.12 , 979985 , 4 18/09/15 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62 , 12097 , 1 16/09/15 , 20.91 , 20.91 , 20.91 , 20.91 , 20.91 , 3456 , 1 15/09/15 , 21.13 , 20.99 , 21.13 , 20.93 , 20.93 , 8997 , 3 14/09/15 , 20.18 , 20.18 , 20.18 , 20.18 , 20.18 , 3459 , 1 11/09/15 , 20.83 , 20.83 , 20.84 , 20.78 , 20.84 , 23501 , 3 10/09/15 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 10718 , 1 09/09/15 , 20.55 , 20.54 , 20.55 , 20.54 , 20.54 , 7952 , 2 04/09/15 , 19.94 , 19.92 , 19.94 , 19.91 , 19.91 , 13143 , 2 02/09/15 , 20.02 , 20.02 , 20.02 , 20.02 , 20.02 , 21798 , 1 31/08/15 , 19.72 , 19.72 , 19.72 , 19.72 , 19.72 , 2421 , 1 28/08/15 , 19.35 , 19.35 , 19.35 , 19.35 , 19.35 , 1037 , 1 26/08/15 , 18.79 , 18.79 , 18.79 , 18.79 , 18.79 , 20803 , 1 21/08/15 , 19.46 , 19.32 , 19.46 , 19.28 , 19.28 , 74817 , 2 20/08/15 , 19.82 , 19.82 , 19.82 , 19.82 , 19.82 , 693 , 1 18/08/15 , 20.31 , 20.21 , 20.31 , 20.21 , 20.22 , 15948 , 3 17/08/15 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 6935 , 1 14/08/15 , 20.27 , 20.17 , 20.27 , 20.16 , 20.16 , 47491 , 2 13/08/15 , 20.52 , 20.52 , 20.52 , 20.52 , 20.52 , 1039 , 1 12/08/15 , 20.23 , 19.96 , 20.23 , 19.93 , 19.93 , 13863 , 2 11/08/15 , 20.44 , 20.41 , 20.44 , 20.41 , 20.41 , 7973 , 2 10/08/15 , 20.64 , 20.70 , 20.75 , 20.64 , 20.75 , 1385 , 2 07/08/15 , 20.56 , 20.75 , 20.79 , 20.56 , 20.79 , 33246 , 3 06/08/15 , 21.00 , 21.00 , 21.00 , 21.00 , 21.00 , 3119 , 1 05/08/15 , 20.84 , 20.76 , 20.84 , 20.75 , 20.75 , 12464 , 2 04/08/15 , 20.62 , 20.62 , 20.62 , 20.62 , 20.62 , 2771 , 1 03/08/15 , 20.33 , 20.33 , 20.33 , 20.33 , 20.33 , 8668 , 1 31/07/15 , 20.54 , 20.33 , 20.54 , 20.30 , 20.30 , 26694 , 2 28/07/15 , 19.98 , 20.02 , 20.13 , 19.98 , 20.13 , 10402 , 2 23/07/15 , 20.07 , 20.07 , 20.07 , 20.07 , 20.07 , 16291 , 1 22/07/15 , 19.94 , 19.94 , 19.94 , 19.94 , 19.94 , 6933 , 1 21/07/15 , 19.19 , 19.26 , 19.33 , 19.19 , 19.33 , 42250 , 9 20/07/15 , 19.66 , 19.89 , 19.91 , 19.66 , 19.91 , 258259 , 2 17/07/15 , 19.34 , 19.34 , 19.34 , 19.34 , 19.34 , 7279 , 1 16/07/15 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 1386 , 1 14/07/15 , 19.16 , 19.16 , 19.16 , 19.16 , 19.16 , 4851 , 1 13/07/15 , 19.07 , 19.08 , 19.08 , 19.07 , 19.08 , 6932 , 2 06/07/15 , 18.84 , 18.84 , 18.84 , 18.84 , 18.84 , 2428 , 1 30/06/15 , 18.75 , 18.78 , 18.87 , 18.69 , 18.69 , 1039 , 3 29/06/15 , 18.77 , 18.77 , 18.77 , 18.77 , 18.77 , 5544 , 1 26/06/15 , 19.39 , 19.39 , 19.39 , 19.39 , 19.39 , 5545 , 1 24/06/15 , 19.20 , 19.24 , 19.39 , 19.20 , 19.39 , 17323 , 7 23/06/15 , 19.44 , 19.44 , 19.44 , 19.44 , 19.44 , 5198 , 1 22/06/15 , 19.32 , 19.32 , 19.32 , 19.32 , 19.32 , 1386 , 1 19/06/15 , 19.18 , 19.18 , 19.18 , 19.18 , 19.18 , 5544 , 1 18/06/15 , 19.05 , 19.05 , 19.05 , 19.05 , 19.05 , 693 , 1 12/06/15 , 19.12 , 19.09 , 19.12 , 19.07 , 19.09 , 53734 , 3 09/06/15 , 18.70 , 18.70 , 18.70 , 18.70 , 18.70 , 6588 , 3 08/06/15 , 18.98 , 18.98 , 18.98 , 18.97 , 18.97 , 3467 , 2 05/06/15 , 19.22 , 19.30 , 19.33 , 19.22 , 19.33 , 4849 , 2 03/06/15 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85 , 32271 , 1 02/06/15 , 18.73 , 18.76 , 18.79 , 18.63 , 18.79 , 67584 , 14 28/05/15 , 18.89 , 18.89 , 18.89 , 18.89 , 18.89 , 1040 , 1 27/05/15 , 18.92 , 18.92 , 18.92 , 18.92 , 18.92 , 30238 , 1 22/05/15 , 18.57 , 18.57 , 18.57 , 18.57 , 18.57 , 695 , 1 20/05/15 , 17.88 , 17.89 , 17.94 , 17.84 , 17.94 , 9370 , 3 18/05/15 , 17.94 , 17.94 , 17.94 , 17.94 , 17.94 , 694 , 1 15/05/15 , 17.55 , 17.55 , 17.55 , 17.55 , 17.55 , 10410 , 1 13/05/15 , 17.57 , 17.57 , 17.57 , 17.57 , 17.57 , 694 , 1 12/05/15 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 5552 , 1 11/05/15 , 17.79 , 17.79 , 17.79 , 17.79 , 17.79 , 347 , 1 07/05/15 , 17.09 , 17.09 , 17.09 , 17.09 , 17.09 , 3820 , 1 30/04/15 , 17.23 , 17.23 , 17.23 , 17.23 , 17.23 , 3818 , 1 29/04/15 , 16.87 , 16.87 , 16.87 , 16.87 , 16.87 , 4171 , 1 28/04/15 , 16.67 , 16.51 , 16.67 , 16.46 , 16.49 , 58745 , 3 22/04/15 , 17.28 , 17.28 , 17.28 , 17.28 , 17.28 , 29513 , 1 17/04/15 , 17.24 , 17.24 , 17.24 , 17.24 , 17.24 , 1735 , 1 14/04/15 , 17.44 , 17.44 , 17.44 , 17.44 , 17.44 , 1040 , 1 02/04/15 , 17.28 , 17.28 , 17.28 , 17.28 , 17.28 , 7986 , 1 01/04/15 , 17.44 , 17.54 , 17.55 , 17.44 , 17.55 , 11795 , 2 30/03/15 , 17.81 , 17.81 , 17.81 , 17.81 , 17.81 , 5553 , 1 26/03/15 , 17.37 , 17.37 , 17.37 , 17.37 , 17.37 , 6247 , 1 25/03/15 , 17.22 , 17.22 , 17.22 , 17.22 , 17.22 , 694 , 1 23/03/15 , 17.44 , 17.48 , 17.64 , 17.44 , 17.64 , 1734 , 2 20/03/15 , 18.18 , 18.09 , 18.18 , 18.09 , 18.09 , 26391 , 2 18/03/15 , 17.88 , 17.78 , 17.88 , 17.74 , 17.74 , 7983 , 2 16/03/15 , 17.92 , 17.88 , 17.92 , 17.58 , 17.58 , 4857 , 2 13/03/15 , 17.64 , 17.62 , 17.64 , 17.61 , 17.61 , 3125 , 2 11/03/15 , 16.60 , 16.73 , 16.77 , 16.60 , 16.77 , 18055 , 2 10/03/15 , 16.39 , 16.56 , 16.62 , 16.39 , 16.62 , 4170 , 2 09/03/15 , 16.98 , 16.96 , 16.98 , 16.87 , 16.87 , 2433 , 2 06/03/15 , 16.48 , 16.60 , 16.63 , 16.48 , 16.63 , 11468 , 4 05/03/15 , 16.53 , 16.53 , 16.53 , 16.53 , 16.53 , 695 , 1 03/03/15 , 16.03 , 16.03 , 16.03 , 16.03 , 16.03 , 4868 , 1 23/02/15 , 15.77 , 15.77 , 15.77 , 15.77 , 15.77 , 3128 , 1 13/02/15 , 15.41 , 15.41 , 15.41 , 15.41 , 15.41 , 11124 , 1 12/02/15 , 15.53 , 15.53 , 15.53 , 15.53 , 15.53 , 4863 , 1 11/02/15 , 15.53 , 15.51 , 15.53 , 15.32 , 15.32 , 5212 , 2 04/02/15 , 14.24 , 14.24 , 14.24 , 14.24 , 14.24 , 4177 , 1 30/01/15 , 13.53 , 13.53 , 13.53 , 13.49 , 13.49 , 8013 , 2 23/01/15 , 13.64 , 13.64 , 13.64 , 13.64 , 13.64 , 29948 , 2 22/01/15 , 13.42 , 13.30 , 13.42 , 13.29 , 13.29 , 36188 , 3 20/01/15 , 13.11 , 13.16 , 13.40 , 13.11 , 13.40 , 30953 , 3 15/01/15 , 13.58 , 13.53 , 13.58 , 13.47 , 13.47 , 17768 , 3 14/01/15 , 13.43 , 13.43 , 13.46 , 13.43 , 13.46 , 131638 , 2 13/01/15 , 14.06 , 14.06 , 14.06 , 14.06 , 14.06 , 7663 , 1 12/01/15 , 14.24 , 14.24 , 14.24 , 14.24 , 14.24 , 3829 , 1 09/01/15 , 14.28 , 14.28 , 14.28 , 14.28 , 14.28 , 4178 , 1 08/01/15 , 14.61 , 14.61 , 14.68 , 14.61 , 14.68 , 5912 , 2 07/01/15 , 14.55 , 14.55 , 14.55 , 14.55 , 14.55 , 5916 , 1 06/01/15 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51 , 6613 , 1 05/01/15 , 14.81 , 14.83 , 14.93 , 14.81 , 14.93 , 55638 , 3 02/01/15 , 15.05 , 15.05 , 15.05 , 15.05 , 15.05 , 17739 , 1 30/12/14 , 14.89 , 15.00 , 15.00 , 14.89 , 15.00 , 31319 , 2 29/12/14 , 15.34 , 15.34 , 15.34 , 15.34 , 15.34 , 34404 , 1 26/12/14 , 15.18 , 15.18 , 15.18 , 15.18 , 15.18 , 30956 , 1 22/12/14 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81 , 695 , 1 19/12/14 , 14.73 , 14.73 , 14.73 , 14.73 , 14.73 , 695 , 1 12/12/14 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51 , 16712 , 1 09/12/14 , 14.42 , 14.42 , 14.42 , 14.42 , 14.42 , 696 , 1 02/12/14 , 14.09 , 14.09 , 14.09 , 14.09 , 14.09 , 2089 , 1 01/12/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.76 , 2091 , 2 27/11/14 , 13.53 , 13.53 , 13.53 , 13.53 , 13.53 , 4540 , 1 26/11/14 , 13.53 , 13.53 , 13.53 , 13.53 , 13.53 , 698 , 1 12/11/14 , 13.99 , 13.99 , 13.99 , 13.99 , 13.99 , 40122 , 1 10/11/14 , 14.06 , 14.06 , 14.06 , 14.06 , 14.06 , 8673 , 1 06/11/14 , 14.08 , 14.08 , 14.08 , 14.08 , 14.08 , 4465 , 1 03/11/14 , 13.87 , 13.87 , 13.92 , 13.87 , 13.92 , 31269 , 2 29/10/14 , 13.66 , 13.41 , 13.66 , 13.38 , 13.38 , 4738 , 2 16/10/14 , 13.52 , 13.52 , 13.52 , 13.52 , 13.52 , 40401 , 2 29/09/14 , 13.62 , 13.63 , 13.64 , 13.62 , 13.64 , 79938 , 2 26/09/14 , 13.77 , 13.77 , 13.86 , 13.70 , 13.86 , 80213 , 7 25/09/14 , 13.73 , 13.70 , 13.73 , 13.67 , 13.69 , 60401 , 8 11/09/14 , 13.72 , 13.72 , 13.72 , 13.72 , 13.72 , 17526 , 2 03/09/14 , 13.62 , 13.62 , 13.62 , 13.62 , 13.62 , 17522 , 1 02/09/14 , 13.56 , 13.56 , 13.56 , 13.56 , 13.56 , 6793 , 1 21/08/14 , 13.80 , 13.80 , 13.80 , 13.80 , 13.80 , 5730 , 1 14/08/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74 , 5101 , 1 07/08/14 , 13.88 , 13.87 , 13.88 , 13.85 , 13.85 , 4174 , 2 01/08/14 , 13.87 , 13.87 , 13.87 , 13.87 , 13.87 , 10594 , 3 22/07/14 , 14.10 , 13.93 , 14.10 , 13.91 , 13.91 , 16859 , 3 18/07/14 , 13.79 , 13.79 , 13.79 , 13.79 , 13.79 , 1105 , 1 14/07/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.86 , 10374 , 2 27/06/14 , 13.75 , 13.75 , 13.75 , 13.75 , 13.75 , 1344 , 1 25/06/14 , 13.72 , 13.72 , 13.72 , 13.72 , 13.72 , 21807 , 2 16/06/14 , 13.74 , 13.74 , 13.84 , 13.74 , 13.84 , 13464 , 2 13/06/14 , 13.73 , 13.73 , 13.73 , 13.73 , 13.73 , 5404 , 2 04/06/14 , 13.69 , 13.69 , 13.69 , 13.69 , 13.69 , 13193 , 1 02/06/14 , 13.67 , 13.67 , 13.67 , 13.67 , 13.67 , 5208 , 2 23/05/14 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74 , 22107 , 2 14/05/14 , 13.75 , 13.75 , 13.75 , 13.75 , 13.75 , 16862 , 1 12/05/14 , 13.89 , 13.89 , 13.89 , 13.89 , 13.89 , 7922 , 1 09/05/14 , 13.64 , 13.64 , 13.64 , 13.64 , 13.64 , 8955 , 1 08/05/14 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 1027 , 1 07/05/14 , 13.42 , 13.42 , 13.42 , 13.42 , 13.42 , 9294 , 1 05/05/14 , 13.34 , 13.34 , 13.34 , 13.34 , 13.34 , 5247 , 1 10/04/14 , 13.42 , 13.42 , 13.42 , 13.42 , 13.42 , 15000 , 1 04/04/14 , 13.69 , 13.69 , 13.69 , 13.69 , 13.69 , 808 , 1 02/04/14 , 14.08 , 14.09 , 14.10 , 14.08 , 14.08 , 2979 , 3 25/03/14 , 13.86 , 13.86 , 13.86 , 13.86 , 13.86 , 4648 , 1 24/03/14 , 14.10 , 14.10 , 14.10 , 14.10 , 14.10 , 2743 , 1 21/03/14 , 14.16 , 14.16 , 14.16 , 14.16 , 14.16 , 3895 , 1 19/03/14 , 14.15 , 14.15 , 14.15 , 14.15 , 14.15 , 4211 , 1 18/03/14 , 13.98 , 13.99 , 14.06 , 13.98 , 14.06 , 19511 , 2 12/03/14 , 13.84 , 13.84 , 13.84 , 13.84 , 13.84 , 4060 , 1 06/03/14 , 13.91 , 13.91 , 13.91 , 13.91 , 13.91 , 7510 , 1 28/02/14 , 13.76 , 13.76 , 13.76 , 13.76 , 13.76 , 2826 , 1 27/02/14 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 7102 , 2 25/02/14 , 13.44 , 13.44 , 13.44 , 13.44 , 13.44 , 6949 , 1 24/02/14 , 13.52 , 13.52 , 13.52 , 13.52 , 13.52 , 2311 , 1 21/02/14 , 13.40 , 13.40 , 13.40 , 13.40 , 13.40 , 3499 , 1 20/02/14 , 13.39 , 13.39 , 13.39 , 13.39 , 13.39 , 3503 , 1 19/02/14 , 13.45 , 13.45 , 13.45 , 13.45 , 13.45 , 16303 , 1 18/02/14 , 13.33 , 13.32 , 13.33 , 13.29 , 13.29 , 70690 , 2 14/02/14 , 13.05 , 13.05 , 13.05 , 13.05 , 13.05 , 3002 , 1 13/02/14 , 13.06 , 13.06 , 13.06 , 13.06 , 13.06 , 301 , 1 12/02/14 , 13.15 , 13.15 , 13.15 , 13.15 , 13.15 , 3924 , 1 11/02/14 , 13.04 , 13.04 , 13.04 , 13.04 , 13.04 , 4202 , 1 10/02/14 , 12.91 , 12.91 , 12.91 , 12.91 , 12.91 , 2704 , 1 07/02/14 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 1514 , 1 06/02/14 , 12.68 , 12.68 , 12.68 , 12.68 , 12.68 , 1529 , 1 05/02/14 , 12.63 , 12.63 , 12.63 , 12.63 , 12.63 , 2476 , 1 04/02/14 , 12.57 , 12.57 , 12.57 , 12.57 , 12.57 , 3405 , 1 03/02/14 , 12.69 , 12.69 , 12.78 , 12.69 , 12.78 , 36207 , 2 31/01/14 , 12.78 , 12.78 , 12.78 , 12.78 , 12.78 , 2186 , 1 30/01/14 , 12.79 , 12.79 , 12.79 , 12.79 , 12.79 , 2839 , 1 29/01/14 , 12.75 , 12.75 , 12.75 , 12.75 , 12.75 , 8872 , 1 28/01/14 , 12.69 , 12.69 , 12.69 , 12.69 , 12.69 , 9842 , 1 27/01/14 , 12.64 , 12.64 , 12.64 , 12.64 , 12.64 , 16906 , 1 24/01/14 , 12.67 , 12.68 , 12.72 , 12.67 , 12.72 , 35106 , 2 23/01/14 , 12.66 , 12.66 , 12.66 , 12.66 , 12.66 , 6117 , 1 22/01/14 , 12.79 , 12.79 , 12.79 , 12.79 , 12.79 , 3541 , 1 21/01/14 , 12.68 , 12.68 , 12.68 , 12.68 , 12.68 , 1944 , 1 17/01/14 , 12.77 , 12.77 , 12.77 , 12.77 , 12.77 , 4873 , 1 16/01/14 , 12.74 , 12.74 , 12.74 , 12.74 , 12.74 , 5964 , 1 15/01/14 , 12.75 , 12.72 , 12.75 , 12.72 , 12.72 , 13081 , 2 13/01/14 , 12.69 , 12.68 , 12.69 , 12.67 , 12.67 , 13759 , 2 10/01/14 , 12.85 , 12.85 , 12.85 , 12.85 , 12.85 , 3951 , 1 09/01/14 , 12.90 , 12.90 , 12.90 , 12.90 , 12.90 , 13308 , 1 08/01/14 , 12.76 , 12.76 , 12.76 , 12.76 , 12.76 , 3326 , 1 07/01/14 , 12.69 , 12.69 , 12.69 , 12.69 , 12.69 , 8768 , 1 06/01/14 , 12.69 , 12.69 , 12.69 , 12.69 , 12.69 , 2363 , 1 03/01/14 , 12.51 , 12.51 , 12.51 , 12.51 , 12.51 , 1696 , 1 30/12/13 , 12.42 , 12.42 , 12.42 , 12.41 , 12.41 , 4022 , 3 27/12/13 , 12.31 , 12.30 , 12.31 , 12.29 , 12.29 , 100786 , 2 23/12/13 , 12.28 , 12.28 , 12.28 , 12.28 , 12.28 , 15372 , 1 20/12/13 , 12.25 , 12.25 , 12.25 , 12.25 , 12.25 , 2388 , 1 19/12/13 , 12.08 , 12.08 , 12.08 , 12.08 , 12.08 , 1367 , 1 18/12/13 , 11.71 , 11.71 , 11.71 , 11.71 , 11.71 , 6200 , 1 17/12/13 , 11.48 , 11.48 , 11.48 , 11.48 , 11.48 , 2420 , 1 16/12/13 , 11.45 , 11.45 , 11.45 , 11.45 , 11.45 , 6240 , 1 13/12/13 , 11.37 , 11.37 , 11.37 , 11.37 , 11.37 , 5210 , 1 12/12/13 , 11.34 , 11.34 , 11.34 , 11.34 , 11.34 , 7672 , 1 11/12/13 , 11.26 , 11.26 , 11.26 , 11.26 , 11.26 , 2104 , 1 10/12/13 , 11.18 , 11.19 , 11.29 , 11.16 , 11.29 , 23584 , 3 09/12/13 , 11.06 , 11.06 , 11.06 , 11.06 , 11.06 , 6031 , 1 06/12/13 , 11.00 , 11.01 , 11.04 , 11.00 , 11.04 , 6033 , 3 05/12/13 , 11.07 , 11.07 , 11.07 , 11.07 , 11.07 , 4302 , 1 04/12/13 , 11.19 , 11.19 , 11.19 , 11.19 , 11.19 , 36956 , 1 29/11/13 , 11.15 , 11.14 , 11.15 , 11.14 , 11.14 , 1788 , 2 22/11/13 , 10.88 , 10.88 , 10.88 , 10.88 , 10.88 , 699 , 1 21/11/13 , 10.99 , 10.99 , 10.99 , 10.99 , 10.99 , 2820 , 1 19/11/13 , 10.86 , 10.86 , 10.86 , 10.86 , 10.86 , 702 , 1 01/11/13 , 10.76 , 10.76 , 10.76 , 10.76 , 10.76 , 24593 , 2 24/10/13 , 10.75 , 10.75 , 10.75 , 10.75 , 10.75 , 987 , 1 10/10/13 , 10.40 , 10.40 , 10.43 , 10.40 , 10.43 , 72427 , 2 02/10/13 , 10.43 , 10.43 , 10.43 , 10.41 , 10.41 , 5693 , 2 23/09/13 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 56841 , 2 10/09/13 , 10.64 , 10.64 , 10.64 , 10.61 , 10.61 , 18734 , 3 06/09/13 , 10.25 , 10.21 , 10.25 , 10.20 , 10.20 , 42734 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.