Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 74.70 , 74.52 , 75.18 , 73.26 , 74.70 , 184701 , 4325 12/05/25 , 74.72 , 74.91 , 75.56 , 73.97 , 74.23 , 463169 , 4575 09/05/25 , 71.75 , 72.12 , 73.11 , 71.65 , 72.73 , 249331 , 3006 08/05/25 , 72.97 , 73.28 , 73.86 , 72.59 , 73.71 , 417360 , 11328 07/05/25 , 72.70 , 73.14 , 78.78 , 70.89 , 77.93 , 1581762 , 10261 06/05/25 , 77.64 , 77.87 , 78.49 , 76.91 , 77.13 , 166798 , 2554 05/05/25 , 77.60 , 77.79 , 78.37 , 76.18 , 76.40 , 208046 , 11001 02/05/25 , 76.58 , 76.99 , 77.76 , 75.91 , 77.00 , 338579 , 5374 30/04/25 , 75.25 , 74.33 , 75.27 , 73.48 , 74.00 , 328801 , 4055 29/04/25 , 75.11 , 75.04 , 75.59 , 74.15 , 75.21 , 126499 , 1134 28/04/25 , 75.31 , 75.82 , 77.00 , 74.85 , 76.80 , 209598 , 1950 25/04/25 , 76.80 , 77.15 , 78.78 , 76.22 , 78.30 , 646203 , 6554 24/04/25 , 77.40 , 75.75 , 77.40 , 73.21 , 73.76 , 209263 , 3288 23/04/25 , 73.61 , 73.77 , 74.70 , 72.98 , 73.56 , 365732 , 4561 22/04/25 , 72.00 , 71.78 , 72.65 , 71.24 , 71.93 , 213152 , 7600 17/04/25 , 72.89 , 73.49 , 75.70 , 72.70 , 75.70 , 215082 , 1955 16/04/25 , 75.15 , 74.91 , 76.17 , 73.97 , 75.45 , 198748 , 4678 15/04/25 , 76.85 , 77.03 , 78.15 , 76.25 , 77.79 , 178039 , 1728 14/04/25 , 77.79 , 77.85 , 78.70 , 76.89 , 77.61 , 126345 , 3787 11/04/25 , 76.42 , 76.14 , 77.17 , 74.97 , 75.17 , 166570 , 2492 10/04/25 , 74.54 , 75.80 , 77.31 , 74.37 , 76.56 , 263082 , 4217 09/04/25 , 76.85 , 74.51 , 77.50 , 72.65 , 72.97 , 518005 , 5643 08/04/25 , 72.14 , 73.35 , 75.11 , 71.58 , 73.81 , 292906 , 7655 07/04/25 , 71.67 , 71.67 , 74.07 , 69.02 , 70.22 , 550372 , 10379 04/04/25 , 70.88 , 71.53 , 72.70 , 70.19 , 70.52 , 368984 , 3100 03/04/25 , 70.78 , 70.76 , 71.37 , 70.05 , 70.60 , 456476 , 4086 02/04/25 , 74.39 , 74.20 , 75.20 , 73.02 , 73.93 , 81861 , 1971 01/04/25 , 74.56 , 74.24 , 74.95 , 73.05 , 73.81 , 114543 , 5062 31/03/25 , 73.81 , 73.12 , 73.90 , 72.18 , 73.58 , 205149 , 4409 28/03/25 , 73.83 , 74.83 , 77.80 , 73.76 , 77.50 , 219717 , 3628 27/03/25 , 77.95 , 78.29 , 79.37 , 77.72 , 79.10 , 160723 , 2447 26/03/25 , 78.71 , 79.63 , 81.11 , 78.62 , 81.00 , 115810 , 1773 25/03/25 , 81.01 , 80.64 , 81.11 , 80.13 , 80.57 , 109295 , 1586 24/03/25 , 80.07 , 80.04 , 80.49 , 78.94 , 79.09 , 271382 , 4018 21/03/25 , 77.85 , 77.49 , 78.00 , 76.38 , 76.63 , 110174 , 1766 20/03/25 , 76.85 , 76.93 , 77.90 , 76.03 , 76.60 , 86870 , 1408 19/03/25 , 77.38 , 76.87 , 77.90 , 76.08 , 76.53 , 275127 , 4677 18/03/25 , 76.01 , 75.49 , 77.80 , 74.41 , 77.80 , 208014 , 3496 17/03/25 , 77.80 , 78.07 , 79.20 , 77.56 , 78.75 , 164274 , 5530 14/03/25 , 78.74 , 78.54 , 79.30 , 77.75 , 78.69 , 303079 , 4491 13/03/25 , 78.64 , 79.12 , 81.14 , 78.38 , 80.94 , 227891 , 2897 12/03/25 , 80.76 , 80.33 , 81.77 , 79.17 , 81.03 , 352909 , 4181 11/03/25 , 79.75 , 79.76 , 80.95 , 78.50 , 80.02 , 336256 , 3466 10/03/25 , 80.35 , 80.22 , 81.99 , 78.75 , 81.99 , 554613 , 4763 07/03/25 , 83.36 , 83.38 , 84.50 , 82.00 , 82.99 , 242070 , 1825 06/03/25 , 82.59 , 82.71 , 83.82 , 81.94 , 82.33 , 173271 , 10085 05/03/25 , 83.08 , 82.63 , 83.40 , 81.48 , 83.10 , 160131 , 2920 28/02/25 , 83.10 , 82.48 , 83.16 , 81.16 , 82.33 , 239285 , 3505 27/02/25 , 82.33 , 82.39 , 84.73 , 81.71 , 84.02 , 190401 , 7105 26/02/25 , 83.52 , 83.09 , 85.91 , 82.72 , 85.91 , 659662 , 11854 25/02/25 , 84.22 , 84.79 , 86.34 , 84.01 , 85.96 , 92841 , 2819 24/02/25 , 86.44 , 86.50 , 87.52 , 85.71 , 86.19 , 111700 , 1940 21/02/25 , 85.32 , 86.70 , 88.53 , 85.32 , 88.53 , 77299 , 2218 20/02/25 , 88.93 , 87.68 , 88.93 , 86.64 , 87.84 , 74285 , 2055 19/02/25 , 87.87 , 87.76 , 88.50 , 87.11 , 87.16 , 52418 , 1733 18/02/25 , 86.73 , 87.05 , 88.99 , 86.23 , 88.29 , 315356 , 3306 17/02/25 , 87.44 , 87.84 , 88.50 , 87.25 , 88.44 , 72979 , 5481 14/02/25 , 88.32 , 88.12 , 88.84 , 87.71 , 88.81 , 72713 , 3344 13/02/25 , 88.84 , 88.41 , 89.38 , 87.94 , 87.94 , 220103 , 3187 12/02/25 , 87.89 , 88.06 , 89.06 , 87.15 , 88.95 , 164550 , 10046 11/02/25 , 89.37 , 89.05 , 89.80 , 88.39 , 89.36 , 95166 , 3048 10/02/25 , 89.36 , 89.89 , 90.69 , 89.36 , 89.89 , 149833 , 3476 07/02/25 , 89.36 , 89.30 , 91.94 , 88.29 , 91.94 , 601658 , 12733 06/02/25 , 91.23 , 91.59 , 92.29 , 90.93 , 92.29 , 438402 , 5296 05/02/25 , 92.02 , 91.99 , 93.15 , 90.58 , 91.99 , 768460 , 22898 04/02/25 , 93.63 , 97.77 , 99.23 , 93.63 , 98.22 , 164760 , 7403 03/02/25 , 97.13 , 98.16 , 99.68 , 97.13 , 97.95 , 101513 , 3593 31/01/25 , 99.38 , 99.13 , 99.93 , 97.92 , 98.88 , 76993 , 2078 30/01/25 , 98.38 , 97.91 , 98.73 , 96.53 , 96.53 , 96541 , 5183 29/01/25 , 96.03 , 95.51 , 96.43 , 94.32 , 95.52 , 86556 , 3044 28/01/25 , 95.29 , 95.04 , 95.63 , 93.47 , 94.93 , 384842 , 7295 27/01/25 , 94.18 , 95.21 , 97.43 , 93.56 , 95.30 , 243595 , 5797 24/01/25 , 98.97 , 97.76 , 98.97 , 96.88 , 97.93 , 114409 , 2570 23/01/25 , 97.71 , 97.73 , 98.88 , 96.11 , 98.50 , 114856 , 4915 22/01/25 , 98.51 , 98.44 , 99.89 , 97.61 , 99.03 , 126674 , 4268 21/01/25 , 99.02 , 99.90 , 101.80 , 99.02 , 99.64 , 113038 , 6508 20/01/25 , 99.07 , 99.04 , 100.13 , 97.95 , 99.48 , 72982 , 4857 17/01/25 , 99.48 , 98.61 , 99.63 , 97.48 , 97.64 , 194967 , 2516 16/01/25 , 97.42 , 97.56 , 98.23 , 96.77 , 97.63 , 113754 , 2718 15/01/25 , 97.73 , 97.47 , 98.33 , 95.92 , 96.18 , 66792 , 2126 14/01/25 , 95.21 , 95.76 , 97.09 , 94.61 , 96.61 , 287553 , 13390 13/01/25 , 96.65 , 96.32 , 97.21 , 95.05 , 96.73 , 168278 , 3271 10/01/25 , 97.05 , 97.86 , 99.58 , 96.63 , 97.93 , 140676 , 3992 09/01/25 , 98.23 , 98.54 , 99.69 , 98.09 , 99.02 , 52674 , 1311 08/01/25 , 97.93 , 98.55 , 100.01 , 96.93 , 98.32 , 114093 , 3543 07/01/25 , 99.53 , 99.68 , 101.53 , 98.70 , 99.93 , 265806 , 7742 06/01/25 , 100.56 , 100.04 , 101.30 , 97.91 , 98.14 , 91898 , 4015 03/01/25 , 98.61 , 98.22 , 99.03 , 97.01 , 97.73 , 112905 , 2603 02/01/25 , 97.08 , 97.29 , 99.11 , 96.03 , 99.03 , 190517 , 3937 30/12/24 , 99.91 , 98.56 , 99.91 , 97.01 , 98.32 , 98783 , 2048 27/12/24 , 99.41 , 99.43 , 100.91 , 98.38 , 100.77 , 90218 , 2102 26/12/24 , 100.92 , 100.70 , 101.12 , 99.79 , 100.16 , 100218 , 2281 23/12/24 , 100.19 , 99.15 , 100.68 , 97.81 , 99.01 , 355869 , 2893 20/12/24 , 97.47 , 95.92 , 97.63 , 92.80 , 93.92 , 228751 , 2061 19/12/24 , 96.90 , 98.03 , 100.40 , 96.43 , 99.64 , 241020 , 2558 18/12/24 , 99.37 , 100.18 , 101.33 , 98.73 , 100.62 , 266918 , 2613 17/12/24 , 99.77 , 100.14 , 103.80 , 99.16 , 100.93 , 954690 , 8416 16/12/24 , 100.93 , 99.50 , 100.99 , 96.18 , 96.54 , 390221 , 12083 13/12/24 , 96.43 , 96.06 , 96.90 , 95.44 , 96.82 , 168653 , 1984 12/12/24 , 96.23 , 96.64 , 97.95 , 95.04 , 95.73 , 227245 , 2518 11/12/24 , 96.84 , 96.05 , 97.82 , 92.65 , 93.85 , 545222 , 5316 10/12/24 , 93.43 , 92.52 , 93.54 , 91.12 , 91.71 , 367331 , 5800 09/12/24 , 88.78 , 88.68 , 89.26 , 87.56 , 88.14 , 368289 , 2448 06/12/24 , 88.18 , 88.05 , 88.94 , 84.78 , 86.34 , 151004 , 6784 05/12/24 , 86.35 , 86.70 , 88.55 , 86.03 , 87.88 , 148378 , 5243 04/12/24 , 87.97 , 87.38 , 87.97 , 86.22 , 86.71 , 111890 , 7371 03/12/24 , 86.61 , 86.53 , 87.40 , 85.97 , 86.73 , 148244 , 7466 02/12/24 , 86.85 , 86.17 , 86.93 , 83.88 , 84.69 , 305572 , 6772 29/11/24 , 83.98 , 84.89 , 86.09 , 83.40 , 84.88 , 247747 , 5654 28/11/24 , 84.28 , 83.95 , 84.61 , 83.17 , 84.01 , 61344 , 3624 27/11/24 , 83.17 , 82.78 , 83.66 , 81.19 , 82.08 , 257878 , 5626 26/11/24 , 81.43 , 81.61 , 82.17 , 80.60 , 80.90 , 126740 , 1373 25/11/24 , 81.14 , 80.70 , 81.27 , 79.71 , 79.99 , 180164 , 3594 22/11/24 , 79.87 , 79.95 , 80.75 , 79.43 , 80.27 , 272666 , 4890 21/11/24 , 80.99 , 80.91 , 84.84 , 79.16 , 84.75 , 407873 , 11643 19/11/24 , 85.33 , 84.74 , 85.86 , 83.13 , 83.73 , 132857 , 1785 18/11/24 , 83.70 , 83.48 , 83.93 , 82.68 , 83.46 , 123395 , 2797 14/11/24 , 84.75 , 84.82 , 86.75 , 83.77 , 86.48 , 138801 , 1954 13/11/24 , 86.15 , 86.64 , 87.08 , 86.15 , 86.77 , 176611 , 2589 12/11/24 , 87.05 , 86.82 , 87.42 , 85.92 , 86.07 , 120509 , 7045 11/11/24 , 86.14 , 86.40 , 86.88 , 85.86 , 86.09 , 123269 , 2175 08/11/24 , 84.88 , 85.84 , 86.52 , 84.88 , 85.98 , 113185 , 2119 07/11/24 , 85.64 , 84.57 , 85.64 , 83.28 , 84.09 , 180261 , 3478 06/11/24 , 83.40 , 83.46 , 84.48 , 82.58 , 83.88 , 200975 , 3338 05/11/24 , 81.28 , 81.58 , 81.93 , 80.99 , 81.78 , 121608 , 1541 04/11/24 , 81.28 , 81.60 , 82.74 , 80.60 , 82.65 , 243017 , 8772 01/11/24 , 83.85 , 83.23 , 83.85 , 81.57 , 82.48 , 206875 , 2911 31/10/24 , 82.67 , 83.63 , 84.89 , 82.40 , 83.67 , 246045 , 1793 30/10/24 , 82.86 , 85.82 , 87.72 , 82.86 , 87.08 , 827617 , 9780 29/10/24 , 83.51 , 81.29 , 83.51 , 79.48 , 79.76 , 411525 , 12062 28/10/24 , 79.41 , 79.21 , 80.04 , 77.87 , 79.69 , 239226 , 4379 25/10/24 , 78.79 , 78.13 , 78.79 , 77.33 , 77.43 , 154128 , 973 24/10/24 , 76.66 , 77.02 , 77.88 , 76.58 , 77.88 , 121001 , 1826 23/10/24 , 77.19 , 77.60 , 78.83 , 76.90 , 78.49 , 186076 , 2148 22/10/24 , 78.48 , 77.83 , 78.58 , 76.55 , 77.57 , 110263 , 3067 21/10/24 , 77.71 , 77.84 , 78.35 , 77.21 , 77.79 , 50888 , 1415 18/10/24 , 77.79 , 77.37 , 77.79 , 76.82 , 76.99 , 123913 , 3139 17/10/24 , 76.82 , 77.35 , 78.40 , 76.80 , 77.87 , 190431 , 16386 16/10/24 , 77.68 , 77.74 , 78.45 , 77.17 , 78.28 , 135942 , 3473 15/10/24 , 78.11 , 77.92 , 78.66 , 77.38 , 77.39 , 242235 , 1410 14/10/24 , 76.40 , 76.74 , 77.43 , 76.31 , 76.94 , 145135 , 15678 11/10/24 , 76.62 , 76.39 , 76.66 , 75.22 , 75.22 , 189718 , 1408 10/10/24 , 75.22 , 75.21 , 75.85 , 74.54 , 75.00 , 102980 , 1702 09/10/24 , 75.05 , 75.05 , 76.45 , 74.13 , 75.61 , 378624 , 2580 08/10/24 , 75.48 , 75.17 , 75.75 , 74.50 , 74.50 , 123251 , 1257 07/10/24 , 74.40 , 75.36 , 76.46 , 74.40 , 75.56 , 228774 , 2597 04/10/24 , 75.82 , 75.74 , 77.01 , 75.15 , 76.92 , 160597 , 2602 03/10/24 , 75.82 , 75.44 , 76.02 , 74.79 , 75.02 , 119765 , 5280 02/10/24 , 75.41 , 75.20 , 75.61 , 74.39 , 75.21 , 168344 , 2456 01/10/24 , 76.04 , 75.92 , 76.65 , 74.76 , 75.95 , 320768 , 2697 30/09/24 , 75.24 , 74.72 , 75.24 , 73.87 , 73.87 , 207936 , 2696 27/09/24 , 73.89 , 74.19 , 74.95 , 73.52 , 73.96 , 244434 , 1003 26/09/24 , 73.52 , 73.67 , 74.20 , 73.25 , 74.00 , 389226 , 4120 25/09/24 , 73.75 , 73.81 , 74.38 , 73.42 , 73.84 , 99655 , 1326 24/09/24 , 73.81 , 73.69 , 74.26 , 72.91 , 73.94 , 169860 , 4447 23/09/24 , 74.47 , 75.27 , 76.52 , 74.46 , 75.70 , 259063 , 11666 20/09/24 , 74.90 , 74.54 , 75.01 , 74.05 , 74.14 , 408328 , 2337 19/09/24 , 73.64 , 73.57 , 74.14 , 72.84 , 73.70 , 396663 , 1992 18/09/24 , 72.46 , 72.60 , 73.48 , 71.92 , 73.27 , 139742 , 4868 17/09/24 , 72.94 , 72.88 , 73.68 , 72.34 , 72.82 , 219479 , 2552 16/09/24 , 72.65 , 72.45 , 72.89 , 71.80 , 72.77 , 215601 , 1617 13/09/24 , 72.90 , 72.60 , 73.20 , 72.12 , 72.73 , 484497 , 2614 12/09/24 , 72.50 , 72.20 , 72.65 , 71.79 , 71.88 , 181191 , 2491 11/09/24 , 70.99 , 69.95 , 71.00 , 69.43 , 69.92 , 841469 , 4357 10/09/24 , 70.10 , 70.15 , 70.84 , 69.41 , 69.41 , 251794 , 2454 09/09/24 , 68.90 , 69.37 , 71.80 , 68.41 , 71.07 , 302842 , 2761 06/09/24 , 70.36 , 70.97 , 73.20 , 70.20 , 72.99 , 142688 , 4270 05/09/24 , 72.53 , 73.00 , 74.30 , 72.53 , 72.89 , 138084 , 4168 04/09/24 , 73.63 , 73.50 , 74.53 , 73.17 , 73.62 , 207977 , 2736 03/09/24 , 73.65 , 74.42 , 75.63 , 73.54 , 75.53 , 271273 , 2803 02/09/24 , 76.83 , 76.62 , 77.81 , 75.50 , 76.18 , 69003 , 2213 30/08/24 , 76.18 , 76.31 , 76.92 , 75.74 , 76.43 , 258520 , 8043 29/08/24 , 75.67 , 76.45 , 77.76 , 74.72 , 76.09 , 258117 , 2660 28/08/24 , 75.27 , 75.00 , 76.18 , 74.31 , 75.34 , 110142 , 821 27/08/24 , 75.14 , 75.73 , 76.16 , 75.14 , 75.83 , 228557 , 1277 26/08/24 , 75.69 , 75.76 , 76.66 , 75.08 , 75.37 , 98493 , 1390 23/08/24 , 75.33 , 75.57 , 76.47 , 74.83 , 76.39 , 125104 , 1354 22/08/24 , 76.53 , 76.65 , 77.37 , 75.81 , 76.58 , 144315 , 2427 21/08/24 , 75.67 , 75.52 , 75.99 , 74.93 , 75.23 , 174755 , 1580 20/08/24 , 76.38 , 76.32 , 76.79 , 75.65 , 75.65 , 182518 , 2007 19/08/24 , 75.10 , 74.54 , 75.15 , 74.04 , 74.84 , 241593 , 2148 16/08/24 , 74.43 , 74.39 , 75.20 , 72.55 , 73.01 , 339051 , 2102 15/08/24 , 73.55 , 73.20 , 73.81 , 72.53 , 73.03 , 125883 , 1664 14/08/24 , 72.84 , 72.31 , 74.10 , 71.41 , 73.84 , 655977 , 5004 13/08/24 , 74.85 , 74.62 , 75.23 , 74.35 , 74.47 , 290200 , 1798 12/08/24 , 74.19 , 74.57 , 75.30 , 74.10 , 74.83 , 253431 , 2545 09/08/24 , 75.13 , 73.71 , 75.13 , 72.85 , 73.06 , 253878 , 4593 08/08/24 , 75.39 , 75.61 , 76.27 , 74.98 , 75.20 , 204692 , 7564 07/08/24 , 74.09 , 74.82 , 76.03 , 74.08 , 75.18 , 343675 , 2705 06/08/24 , 74.36 , 74.47 , 75.53 , 73.79 , 75.52 , 701980 , 6249 05/08/24 , 76.34 , 76.62 , 78.82 , 74.35 , 75.74 , 766699 , 25276 02/08/24 , 78.81 , 79.08 , 80.30 , 78.26 , 79.79 , 239673 , 2711 01/08/24 , 80.10 , 80.80 , 81.70 , 79.84 , 81.10 , 288503 , 4388 31/07/24 , 80.47 , 80.68 , 81.89 , 80.00 , 81.31 , 193044 , 3065 30/07/24 , 79.60 , 79.69 , 80.86 , 79.07 , 79.90 , 123215 , 2351 29/07/24 , 79.53 , 79.38 , 79.91 , 78.89 , 79.20 , 148149 , 1721 26/07/24 , 78.41 , 78.12 , 79.04 , 76.97 , 78.07 , 271152 , 3730 25/07/24 , 78.81 , 80.03 , 81.25 , 78.81 , 80.96 , 465448 , 3457 24/07/24 , 81.44 , 81.41 , 82.51 , 80.61 , 81.68 , 608598 , 4431 23/07/24 , 85.01 , 85.06 , 85.43 , 84.14 , 84.77 , 302272 , 7919 22/07/24 , 84.39 , 84.22 , 84.72 , 83.27 , 83.39 , 148834 , 2597 19/07/24 , 82.89 , 82.66 , 82.94 , 82.17 , 82.67 , 67703 , 1433 18/07/24 , 82.19 , 82.40 , 84.23 , 81.40 , 83.72 , 179682 , 2156 17/07/24 , 82.30 , 82.65 , 83.45 , 81.70 , 83.03 , 331420 , 2345 16/07/24 , 83.18 , 83.61 , 84.86 , 82.76 , 84.77 , 128955 , 1649 15/07/24 , 84.33 , 84.65 , 85.39 , 83.60 , 83.70 , 218000 , 2115 12/07/24 , 82.73 , 83.47 , 84.65 , 82.73 , 83.89 , 245681 , 1977 11/07/24 , 84.62 , 84.37 , 86.00 , 83.60 , 85.98 , 219819 , 3369 10/07/24 , 85.80 , 85.40 , 86.36 , 84.45 , 84.90 , 413246 , 2146 09/07/24 , 84.99 , 85.52 , 86.60 , 84.99 , 86.10 , 105177 , 1439 08/07/24 , 86.14 , 86.08 , 86.94 , 85.64 , 86.25 , 157118 , 1906 05/07/24 , 86.70 , 86.49 , 87.20 , 84.94 , 85.48 , 212061 , 4330 04/07/24 , 85.30 , 85.68 , 87.30 , 85.11 , 85.58 , 49956 , 1750 03/07/24 , 86.18 , 85.86 , 86.55 , 85.24 , 86.55 , 191847 , 6923 02/07/24 , 86.95 , 86.61 , 87.68 , 85.45 , 85.98 , 240694 , 4249 01/07/24 , 86.02 , 85.19 , 86.02 , 83.98 , 85.30 , 295189 , 2940 28/06/24 , 85.09 , 85.15 , 85.85 , 84.50 , 84.60 , 317640 , 3167 27/06/24 , 84.82 , 84.94 , 85.56 , 84.00 , 84.30 , 356343 , 5283 26/06/24 , 84.13 , 84.17 , 84.59 , 83.45 , 83.70 , 120036 , 10528 25/06/24 , 83.70 , 82.54 , 83.70 , 80.65 , 80.77 , 143185 , 6846 24/06/24 , 80.44 , 80.44 , 81.13 , 79.96 , 80.98 , 167719 , 3821 21/06/24 , 81.32 , 81.18 , 81.99 , 79.76 , 80.05 , 185512 , 6757 20/06/24 , 80.13 , 79.52 , 80.13 , 78.73 , 78.91 , 176258 , 3764 19/06/24 , 79.40 , 79.73 , 80.31 , 79.01 , 79.21 , 46950 , 1776 18/06/24 , 78.95 , 79.05 , 80.11 , 78.48 , 80.03 , 133716 , 2468 17/06/24 , 80.20 , 79.67 , 80.37 , 78.65 , 79.01 , 117142 , 3770 14/06/24 , 78.81 , 78.79 , 79.14 , 77.80 , 77.90 , 180727 , 3636 13/06/24 , 78.28 , 78.91 , 79.66 , 78.28 , 79.60 , 151770 , 3139 12/06/24 , 79.88 , 79.55 , 81.01 , 78.90 , 79.11 , 610993 , 11515 11/06/24 , 78.75 , 77.81 , 78.77 , 77.35 , 78.17 , 625297 , 4739 10/06/24 , 78.17 , 77.76 , 78.81 , 77.21 , 77.49 , 119967 , 3180 07/06/24 , 77.33 , 77.56 , 78.02 , 77.11 , 77.60 , 149168 , 4417 06/06/24 , 77.23 , 77.29 , 77.78 , 76.78 , 77.34 , 87444 , 5624 05/06/24 , 77.28 , 76.98 , 77.67 , 76.39 , 76.65 , 167520 , 7326 04/06/24 , 76.14 , 75.87 , 76.29 , 75.33 , 75.50 , 196295 , 2398 03/06/24 , 75.17 , 75.02 , 76.35 , 74.52 , 75.36 , 214100 , 6490 31/05/24 , 75.38 , 74.54 , 75.38 , 73.78 , 75.13 , 323189 , 3700 29/05/24 , 76.38 , 76.14 , 76.62 , 75.34 , 75.53 , 124900 , 6049 28/05/24 , 75.42 , 75.24 , 75.73 , 74.18 , 74.64 , 335825 , 3150 27/05/24 , 76.28 , 75.83 , 76.66 , 74.58 , 75.33 , 69829 , 4042 24/05/24 , 75.33 , 75.03 , 75.48 , 74.33 , 74.40 , 137028 , 1427 23/05/24 , 74.42 , 74.91 , 76.01 , 74.16 , 75.46 , 69100 , 1610 22/05/24 , 75.72 , 75.34 , 75.80 , 74.93 , 75.54 , 54632 , 1139 21/05/24 , 75.57 , 75.48 , 75.68 , 74.51 , 74.91 , 220276 , 2366 20/05/24 , 75.55 , 75.35 , 75.94 , 74.86 , 75.05 , 76723 , 1678 17/05/24 , 74.86 , 74.63 , 74.92 , 74.05 , 74.32 , 80862 , 2824 16/05/24 , 74.32 , 74.18 , 74.69 , 73.38 , 73.38 , 191911 , 1420 15/05/24 , 73.59 , 73.39 , 73.93 , 72.79 , 73.28 , 390120 , 3820 14/05/24 , 72.75 , 72.75 , 73.00 , 71.81 , 72.09 , 160901 , 1221 13/05/24 , 72.25 , 71.18 , 72.33 , 69.94 , 70.43 , 135144 , 2149 10/05/24 , 72.36 , 71.94 , 72.72 , 71.25 , 71.89 , 317462 , 3657 09/05/24 , 72.79 , 72.54 , 73.23 , 72.12 , 72.12 , 146069 , 1257 08/05/24 , 71.81 , 71.82 , 72.05 , 71.57 , 71.79 , 147184 , 6298 07/05/24 , 71.95 , 71.79 , 72.29 , 70.65 , 70.78 , 279555 , 1955 06/05/24 , 70.68 , 70.40 , 70.98 , 69.97 , 70.70 , 119354 , 1666 03/05/24 , 70.62 , 69.97 , 70.98 , 68.93 , 70.98 , 240136 , 1886 02/05/24 , 70.71 , 70.31 , 70.80 , 69.84 , 70.42 , 480137 , 2330 30/04/24 , 70.77 , 70.97 , 72.08 , 70.52 , 70.64 , 256112 , 4174 29/04/24 , 70.52 , 70.88 , 72.28 , 70.21 , 72.28 , 270901 , 2318 26/04/24 , 72.94 , 73.08 , 74.37 , 72.13 , 74.13 , 1096305 , 3723 25/04/24 , 74.03 , 69.06 , 74.03 , 64.84 , 65.55 , 360605 , 5180 24/04/24 , 67.60 , 67.77 , 68.30 , 67.32 , 67.60 , 226112 , 1501 23/04/24 , 67.33 , 67.47 , 68.00 , 67.27 , 67.27 , 59444 , 805 22/04/24 , 67.08 , 67.16 , 67.75 , 66.40 , 66.63 , 299223 , 4161 19/04/24 , 66.63 , 66.75 , 68.14 , 66.04 , 68.00 , 83388 , 867 18/04/24 , 68.28 , 68.07 , 68.62 , 67.41 , 67.75 , 62137 , 1015 17/04/24 , 67.90 , 67.84 , 68.30 , 67.54 , 67.70 , 293542 , 10071 16/04/24 , 67.70 , 67.63 , 68.00 , 66.96 , 66.96 , 71019 , 1359 15/04/24 , 66.56 , 67.72 , 68.68 , 66.56 , 68.16 , 116242 , 3167 12/04/24 , 67.35 , 67.46 , 68.35 , 67.03 , 67.49 , 378703 , 2338 11/04/24 , 67.64 , 66.98 , 67.64 , 65.92 , 66.17 , 120064 , 1212 10/04/24 , 65.91 , 65.69 , 66.16 , 65.08 , 65.15 , 456709 , 10753 09/04/24 , 65.15 , 65.20 , 65.99 , 64.59 , 65.00 , 558233 , 4413 08/04/24 , 64.53 , 64.66 , 65.04 , 64.07 , 64.54 , 112371 , 3222 05/04/24 , 64.41 , 63.85 , 64.58 , 62.64 , 62.82 , 79189 , 1229 04/04/24 , 63.36 , 63.78 , 64.57 , 63.29 , 64.57 , 135047 , 1050 03/04/24 , 64.78 , 64.80 , 65.45 , 64.50 , 65.04 , 99105 , 1280 02/04/24 , 64.88 , 64.51 , 65.11 , 63.83 , 64.52 , 102901 , 1430 01/04/24 , 65.30 , 64.64 , 65.48 , 62.88 , 63.21 , 220865 , 3465 28/03/24 , 62.63 , 62.65 , 63.03 , 62.25 , 62.57 , 42076 , 1914 27/03/24 , 62.33 , 62.14 , 62.93 , 61.69 , 62.70 , 62001 , 836 26/03/24 , 62.52 , 62.76 , 63.14 , 61.92 , 61.98 , 207791 , 1636 25/03/24 , 61.92 , 61.53 , 62.58 , 61.14 , 62.32 , 239898 , 1552 22/03/24 , 62.85 , 62.48 , 62.91 , 61.21 , 61.21 , 152766 , 1548 21/03/24 , 61.02 , 61.22 , 63.01 , 60.70 , 61.68 , 98767 , 5652 20/03/24 , 61.37 , 61.33 , 61.97 , 60.93 , 61.48 , 96382 , 2726 19/03/24 , 61.48 , 61.43 , 62.31 , 60.93 , 61.96 , 89105 , 2021 18/03/24 , 61.52 , 62.10 , 63.12 , 61.43 , 61.62 , 293126 , 2386 15/03/24 , 58.50 , 58.63 , 59.41 , 58.08 , 59.32 , 93498 , 3083 14/03/24 , 59.25 , 58.87 , 59.52 , 57.80 , 57.95 , 213919 , 1734 13/03/24 , 57.68 , 57.84 , 58.33 , 57.14 , 57.18 , 130228 , 947 12/03/24 , 57.28 , 57.30 , 57.72 , 56.35 , 56.79 , 220827 , 2250 11/03/24 , 56.83 , 57.01 , 57.36 , 56.17 , 56.30 , 187887 , 1480 08/03/24 , 56.47 , 56.32 , 57.04 , 55.33 , 55.33 , 253979 , 1722 07/03/24 , 55.28 , 54.90 , 55.30 , 53.84 , 53.84 , 255395 , 2971 06/03/24 , 53.73 , 53.99 , 54.83 , 53.63 , 54.78 , 111513 , 1792 05/03/24 , 54.44 , 54.33 , 54.77 , 53.66 , 54.64 , 496020 , 2739 04/03/24 , 54.93 , 54.79 , 56.23 , 54.15 , 56.23 , 420067 , 1987 01/03/24 , 56.24 , 56.74 , 57.28 , 56.24 , 57.25 , 224018 , 3381 29/02/24 , 57.33 , 56.75 , 57.48 , 56.10 , 56.10 , 121204 , 2481 28/02/24 , 56.09 , 56.12 , 56.89 , 55.87 , 56.84 , 287599 , 1877 27/02/24 , 57.00 , 56.76 , 57.36 , 56.29 , 57.25 , 158179 , 1649 26/02/24 , 56.84 , 57.50 , 59.32 , 56.84 , 59.12 , 468652 , 2517 23/02/24 , 59.52 , 59.65 , 59.98 , 59.37 , 59.44 , 88232 , 2069 22/02/24 , 59.43 , 59.17 , 59.82 , 58.70 , 59.28 , 263883 , 3547 21/02/24 , 58.24 , 58.06 , 58.60 , 57.39 , 57.61 , 186931 , 2769 20/02/24 , 57.83 , 57.74 , 58.27 , 57.11 , 57.95 , 107591 , 1598 19/02/24 , 57.64 , 58.00 , 58.44 , 57.57 , 58.12 , 26281 , 1193 16/02/24 , 58.12 , 58.16 , 59.27 , 57.77 , 59.03 , 185717 , 3278 15/02/24 , 58.83 , 58.64 , 59.52 , 57.98 , 59.52 , 210324 , 2465 14/02/24 , 60.62 , 59.88 , 60.62 , 59.54 , 59.74 , 54254 , 1107 09/02/24 , 61.53 , 61.21 , 61.56 , 60.50 , 60.73 , 141713 , 1434 08/02/24 , 60.12 , 60.40 , 60.72 , 59.89 , 60.22 , 225794 , 1603 07/02/24 , 59.97 , 59.83 , 60.08 , 59.32 , 59.42 , 62213 , 1251 06/02/24 , 59.11 , 59.39 , 60.07 , 58.97 , 59.61 , 55992 , 2095 05/02/24 , 59.33 , 59.59 , 60.56 , 59.20 , 59.20 , 220680 , 1708 02/02/24 , 59.19 , 57.17 , 59.19 , 56.21 , 58.17 , 462644 , 1828 01/02/24 , 57.69 , 57.86 , 58.62 , 57.47 , 58.44 , 99506 , 4326 31/01/24 , 57.64 , 58.40 , 59.30 , 57.64 , 59.14 , 237290 , 2050 30/01/24 , 59.90 , 62.48 , 63.31 , 59.90 , 62.67 , 195225 , 1475 29/01/24 , 62.67 , 62.67 , 63.12 , 62.01 , 62.24 , 94440 , 1101 26/01/24 , 61.92 , 61.89 , 62.32 , 61.72 , 62.16 , 210278 , 3093 25/01/24 , 62.27 , 61.88 , 62.59 , 61.12 , 61.32 , 115263 , 1023 24/01/24 , 60.57 , 60.90 , 61.25 , 60.44 , 60.64 , 68860 , 1762 23/01/24 , 60.64 , 60.36 , 60.91 , 60.03 , 60.47 , 33466 , 683 22/01/24 , 60.53 , 60.66 , 61.02 , 60.14 , 60.40 , 92642 , 2561 19/01/24 , 59.86 , 59.70 , 60.00 , 59.01 , 59.02 , 110799 , 1308 18/01/24 , 58.98 , 58.74 , 59.17 , 58.28 , 58.28 , 80930 , 2482 17/01/24 , 57.76 , 57.67 , 58.33 , 57.09 , 58.33 , 100846 , 2072 16/01/24 , 58.14 , 58.10 , 58.66 , 57.59 , 57.72 , 74279 , 2600 15/01/24 , 57.37 , 57.63 , 58.10 , 57.00 , 57.47 , 49941 , 2440 12/01/24 , 57.47 , 57.44 , 57.78 , 57.02 , 57.25 , 68787 , 2688 11/01/24 , 57.61 , 57.33 , 58.65 , 57.03 , 57.68 , 303883 , 3998 10/01/24 , 57.97 , 57.74 , 58.20 , 57.06 , 57.39 , 222594 , 2896 09/01/24 , 57.43 , 57.04 , 57.58 , 55.94 , 55.94 , 85161 , 2294 08/01/24 , 55.94 , 55.76 , 56.26 , 55.09 , 55.37 , 91368 , 7866 05/01/24 , 55.14 , 55.19 , 55.76 , 54.77 , 55.70 , 61751 , 2070 04/01/24 , 55.41 , 56.26 , 56.96 , 55.41 , 56.67 , 86070 , 589 03/01/24 , 56.67 , 56.60 , 57.04 , 55.93 , 56.27 , 59236 , 1586 02/01/24 , 56.68 , 56.24 , 56.68 , 55.44 , 56.11 , 66205 , 873 28/12/23 , 56.12 , 56.46 , 56.81 , 56.12 , 56.79 , 36628 , 502 27/12/23 , 56.27 , 56.46 , 57.03 , 56.12 , 56.70 , 51886 , 967 26/12/23 , 56.70 , 56.83 , 57.38 , 56.56 , 57.07 , 46252 , 3773 22/12/23 , 57.07 , 57.01 , 57.35 , 56.78 , 56.83 , 112683 , 1140 21/12/23 , 56.83 , 56.71 , 57.10 , 56.32 , 56.66 , 46334 , 662 20/12/23 , 56.96 , 56.79 , 57.41 , 55.63 , 55.63 , 171138 , 2459 19/12/23 , 55.03 , 55.23 , 55.55 , 54.96 , 55.29 , 60599 , 1039 18/12/23 , 55.43 , 55.38 , 56.20 , 54.17 , 54.38 , 108014 , 1962 15/12/23 , 54.23 , 54.22 , 54.63 , 53.77 , 53.93 , 89797 , 1365 14/12/23 , 53.54 , 53.70 , 54.38 , 52.90 , 54.03 , 209258 , 1736 13/12/23 , 53.87 , 54.54 , 55.26 , 53.87 , 54.69 , 129719 , 2015 12/12/23 , 54.51 , 54.36 , 54.73 , 54.01 , 54.43 , 198335 , 1824 11/12/23 , 55.08 , 54.55 , 55.12 , 54.18 , 54.89 , 69766 , 996 08/12/23 , 55.21 , 55.24 , 55.63 , 54.82 , 55.56 , 100613 , 4481 07/12/23 , 55.85 , 55.64 , 56.47 , 53.91 , 53.91 , 147643 , 1291 06/12/23 , 52.84 , 53.31 , 53.66 , 52.84 , 53.45 , 23789 , 955 05/12/23 , 53.45 , 53.47 , 54.34 , 52.75 , 52.93 , 70551 , 2019 04/12/23 , 52.93 , 52.91 , 53.29 , 52.39 , 53.20 , 72628 , 768 01/12/23 , 53.20 , 53.44 , 54.27 , 53.06 , 54.03 , 82599 , 2448 30/11/23 , 54.00 , 54.28 , 55.69 , 53.71 , 55.27 , 100718 , 2021 29/11/23 , 55.27 , 55.24 , 56.28 , 54.86 , 55.85 , 235947 , 1037 28/11/23 , 55.53 , 55.24 , 55.53 , 54.94 , 55.47 , 49691 , 1514 27/11/23 , 56.00 , 55.62 , 56.13 , 55.12 , 55.43 , 302055 , 782 24/11/23 , 55.43 , 55.67 , 56.46 , 55.43 , 56.14 , 116523 , 629 23/11/23 , 56.10 , 56.29 , 56.68 , 55.91 , 56.63 , 24980 , 688 22/11/23 , 56.27 , 56.30 , 56.63 , 55.50 , 55.50 , 126638 , 1076 21/11/23 , 55.49 , 55.57 , 55.88 , 54.97 , 55.38 , 125891 , 1173 20/11/23 , 55.08 , 54.89 , 55.08 , 54.06 , 54.83 , 182556 , 1958 17/11/23 , 54.93 , 54.80 , 55.44 , 54.37 , 55.26 , 85806 , 2267 16/11/23 , 55.26 , 55.15 , 55.48 , 54.17 , 54.54 , 85293 , 1309 14/11/23 , 53.83 , 54.30 , 54.78 , 53.65 , 53.83 , 97847 , 2358 13/11/23 , 53.72 , 53.88 , 54.29 , 53.72 , 54.03 , 103992 , 2005 10/11/23 , 54.03 , 53.62 , 54.13 , 52.99 , 53.30 , 61977 , 1542 09/11/23 , 53.30 , 53.67 , 54.17 , 53.30 , 54.17 , 56305 , 849 08/11/23 , 54.17 , 53.60 , 54.17 , 53.05 , 53.13 , 77414 , 1494 07/11/23 , 52.95 , 53.10 , 53.34 , 52.60 , 53.09 , 66212 , 1427 06/11/23 , 53.10 , 52.72 , 53.10 , 52.43 , 52.44 , 41032 , 1566 03/11/23 , 52.43 , 52.46 , 52.67 , 51.94 , 52.09 , 64117 , 771 01/11/23 , 51.95 , 52.05 , 52.39 , 51.68 , 52.16 , 92613 , 3291 31/10/23 , 51.76 , 51.82 , 52.64 , 51.48 , 52.09 , 107387 , 1117 30/10/23 , 52.00 , 51.99 , 52.50 , 50.82 , 50.92 , 119729 , 1809 27/10/23 , 50.88 , 50.15 , 50.98 , 49.37 , 50.98 , 248325 , 1846 26/10/23 , 50.99 , 51.11 , 51.66 , 50.48 , 51.27 , 175224 , 2793 25/10/23 , 51.99 , 52.59 , 54.09 , 51.99 , 53.90 , 467253 , 2192 24/10/23 , 54.33 , 57.28 , 57.86 , 54.33 , 57.82 , 216729 , 1716 23/10/23 , 57.08 , 56.95 , 57.37 , 55.98 , 56.49 , 317703 , 848 20/10/23 , 56.83 , 57.11 , 57.95 , 56.57 , 57.95 , 38483 , 1100 19/10/23 , 57.77 , 58.13 , 58.67 , 57.68 , 58.28 , 60003 , 584 18/10/23 , 57.98 , 58.36 , 59.05 , 57.69 , 58.27 , 24924 , 883 17/10/23 , 58.28 , 58.22 , 58.38 , 57.71 , 58.18 , 46017 , 865 16/10/23 , 58.18 , 58.30 , 58.61 , 58.02 , 58.03 , 58904 , 879 13/10/23 , 58.03 , 58.13 , 58.80 , 57.63 , 58.06 , 41310 , 423 11/10/23 , 58.96 , 58.84 , 59.20 , 57.86 , 57.86 , 53397 , 1412 10/10/23 , 58.00 , 58.40 , 58.89 , 58.00 , 58.83 , 49391 , 1289 09/10/23 , 58.83 , 58.83 , 59.23 , 58.20 , 58.57 , 47127 , 1004 06/10/23 , 59.07 , 58.73 , 59.16 , 56.83 , 57.73 , 73788 , 785 05/10/23 , 57.88 , 57.90 , 58.17 , 57.38 , 57.78 , 56090 , 1169 04/10/23 , 57.78 , 57.58 , 57.99 , 56.71 , 56.71 , 65130 , 845 03/10/23 , 56.53 , 56.54 , 56.86 , 56.03 , 56.42 , 88378 , 1885 02/10/23 , 56.43 , 56.01 , 56.56 , 54.67 , 55.19 , 86651 , 4619 29/09/23 , 54.64 , 54.90 , 55.80 , 54.35 , 55.43 , 48552 , 1090 28/09/23 , 55.43 , 55.15 , 55.79 , 54.46 , 54.59 , 138589 , 1153 27/09/23 , 54.49 , 54.46 , 54.92 , 53.46 , 53.48 , 90094 , 732 26/09/23 , 53.16 , 53.10 , 53.80 , 52.57 , 53.79 , 79122 , 514 25/09/23 , 54.22 , 53.70 , 54.22 , 53.18 , 53.29 , 32652 , 842 22/09/23 , 53.30 , 53.65 , 53.92 , 53.04 , 53.37 , 47338 , 749 21/09/23 , 53.34 , 53.64 , 54.06 , 53.15 , 54.01 , 113169 , 972 20/09/23 , 54.19 , 54.55 , 55.83 , 54.13 , 55.79 , 75206 , 2756 19/09/23 , 55.80 , 55.55 , 55.87 , 55.14 , 55.67 , 26552 , 475 18/09/23 , 55.68 , 55.66 , 56.08 , 54.98 , 55.18 , 63674 , 2149 15/09/23 , 55.45 , 55.43 , 55.84 , 55.16 , 55.84 , 93082 , 578 14/09/23 , 55.84 , 55.74 , 56.14 , 55.26 , 55.76 , 88869 , 941 13/09/23 , 55.82 , 55.36 , 55.82 , 54.79 , 55.57 , 73164 , 1533 12/09/23 , 55.71 , 55.89 , 56.29 , 55.56 , 56.03 , 66306 , 1690 11/09/23 , 56.18 , 56.14 , 56.40 , 55.69 , 55.90 , 152680 , 2667 08/09/23 , 56.29 , 56.27 , 56.50 , 55.79 , 55.87 , 58378 , 649 06/09/23 , 55.68 , 55.43 , 56.52 , 55.24 , 56.28 , 193805 , 1625 05/09/23 , 55.97 , 56.01 , 56.39 , 55.60 , 55.63 , 86025 , 2418 04/09/23 , 55.05 , 54.87 , 55.76 , 52.84 , 55.76 , 50677 , 3951 01/09/23 , 55.38 , 55.58 , 56.47 , 55.15 , 56.47 , 197729 , 7156 31/08/23 , 56.27 , 56.15 , 56.57 , 55.22 , 55.22 , 91898 , 1464 30/08/23 , 54.89 , 54.62 , 55.10 , 54.16 , 54.39 , 62694 , 1745 29/08/23 , 54.39 , 54.42 , 55.11 , 53.32 , 53.32 , 120480 , 4078 28/08/23 , 53.04 , 53.36 , 53.88 , 52.91 , 52.91 , 159702 , 893 25/08/23 , 52.34 , 52.03 , 52.84 , 51.68 , 52.64 , 245479 , 1201 24/08/23 , 52.64 , 53.38 , 54.38 , 52.64 , 54.33 , 98512 , 935 23/08/23 , 53.38 , 53.67 , 54.17 , 53.11 , 53.33 , 115935 , 1847 22/08/23 , 52.99 , 53.00 , 53.33 , 52.81 , 52.94 , 59446 , 646 21/08/23 , 52.94 , 52.96 , 53.22 , 52.46 , 52.73 , 78386 , 1302 18/08/23 , 52.62 , 52.59 , 53.56 , 52.16 , 52.97 , 89127 , 2042 17/08/23 , 53.56 , 53.88 , 54.54 , 53.14 , 53.44 , 119836 , 1364 16/08/23 , 53.15 , 53.29 , 53.83 , 52.79 , 53.61 , 102459 , 1239 15/08/23 , 53.61 , 53.96 , 54.43 , 53.57 , 54.05 , 76181 , 1069 14/08/23 , 54.06 , 53.75 , 54.09 , 52.75 , 52.75 , 100258 , 2214 11/08/23 , 52.84 , 52.48 , 52.88 , 52.10 , 52.52 , 65133 , 1221 10/08/23 , 52.52 , 52.69 , 53.24 , 52.28 , 52.83 , 89733 , 748 09/08/23 , 52.72 , 53.18 , 53.69 , 52.56 , 53.63 , 83394 , 2205 08/08/23 , 53.62 , 53.37 , 53.62 , 52.96 , 53.41 , 71857 , 758 07/08/23 , 53.41 , 53.16 , 53.67 , 52.22 , 52.22 , 137271 , 2248 04/08/23 , 51.77 , 52.21 , 53.03 , 51.70 , 52.45 , 109431 , 1314 03/08/23 , 52.25 , 52.00 , 52.43 , 51.46 , 51.46 , 129661 , 737 02/08/23 , 51.32 , 51.41 , 51.95 , 50.99 , 51.60 , 92860 , 745 01/08/23 , 52.14 , 52.50 , 52.63 , 51.88 , 52.09 , 642768 , 5902 31/07/23 , 51.88 , 52.06 , 52.62 , 51.88 , 52.28 , 312272 , 1690 28/07/23 , 51.95 , 52.18 , 52.59 , 51.15 , 51.19 , 272336 , 1004 27/07/23 , 51.18 , 51.83 , 52.27 , 50.89 , 51.24 , 726810 , 3278 26/07/23 , 50.84 , 50.94 , 51.46 , 50.43 , 51.18 , 155050 , 1250 25/07/23 , 51.18 , 48.74 , 51.18 , 47.59 , 48.08 , 368628 , 3468 24/07/23 , 47.59 , 47.93 , 48.73 , 47.59 , 47.77 , 73741 , 1188 21/07/23 , 47.33 , 47.53 , 48.03 , 47.10 , 47.70 , 52446 , 898 20/07/23 , 47.48 , 47.76 , 49.25 , 47.20 , 48.81 , 121453 , 1074 19/07/23 , 48.81 , 48.98 , 49.82 , 48.54 , 49.47 , 151991 , 1420 18/07/23 , 49.58 , 49.40 , 49.86 , 49.05 , 49.65 , 50107 , 947 17/07/23 , 49.69 , 50.12 , 51.13 , 49.68 , 50.15 , 102725 , 1771 14/07/23 , 49.79 , 50.07 , 50.58 , 49.42 , 49.66 , 169660 , 2017 13/07/23 , 49.55 , 49.35 , 49.93 , 48.07 , 48.08 , 117867 , 1825 12/07/23 , 47.39 , 47.51 , 48.00 , 47.23 , 47.76 , 72873 , 692 11/07/23 , 47.14 , 47.31 , 47.76 , 47.00 , 47.42 , 61982 , 596 10/07/23 , 47.09 , 47.36 , 48.16 , 46.96 , 48.16 , 89576 , 1144 07/07/23 , 48.33 , 48.63 , 49.04 , 48.28 , 49.02 , 40257 , 1104 06/07/23 , 49.02 , 48.74 , 49.20 , 48.16 , 48.93 , 74596 , 3337 05/07/23 , 49.03 , 48.91 , 49.44 , 47.93 , 47.96 , 176332 , 1679 04/07/23 , 47.96 , 47.85 , 48.20 , 47.57 , 47.65 , 46654 , 592 03/07/23 , 47.47 , 47.56 , 47.79 , 47.17 , 47.66 , 59021 , 3654 30/06/23 , 47.66 , 48.11 , 48.52 , 47.63 , 48.23 , 89555 , 1657 29/06/23 , 47.87 , 48.19 , 48.47 , 47.80 , 48.36 , 93610 , 3129 28/06/23 , 48.41 , 48.03 , 48.53 , 47.13 , 47.13 , 108773 , 1910 27/06/23 , 47.12 , 46.72 , 47.45 , 45.95 , 46.88 , 100115 , 2919 26/06/23 , 46.96 , 47.55 , 48.38 , 46.86 , 48.38 , 136754 , 1843 23/06/23 , 48.43 , 48.52 , 48.72 , 48.02 , 48.59 , 121426 , 639 22/06/23 , 48.70 , 48.01 , 48.76 , 47.17 , 47.55 , 102968 , 1225 21/06/23 , 47.64 , 47.83 , 49.05 , 47.57 , 49.05 , 163081 , 1378 20/06/23 , 49.05 , 49.07 , 49.58 , 48.65 , 48.84 , 198042 , 1015 19/06/23 , 48.76 , 48.86 , 49.38 , 48.53 , 49.38 , 51896 , 906 16/06/23 , 49.84 , 49.76 , 50.66 , 49.49 , 49.97 , 175582 , 2423 15/06/23 , 49.96 , 49.64 , 50.05 , 49.02 , 49.29 , 113869 , 1317 14/06/23 , 49.55 , 49.48 , 49.94 , 48.89 , 49.93 , 57585 , 1013 13/06/23 , 50.01 , 50.06 , 50.37 , 49.75 , 49.95 , 70212 , 920 12/06/23 , 49.84 , 49.81 , 50.10 , 49.43 , 49.84 , 60518 , 1353 09/06/23 , 49.47 , 49.76 , 50.35 , 48.86 , 50.04 , 119333 , 1051 07/06/23 , 49.94 , 50.60 , 52.57 , 49.94 , 52.08 , 184413 , 1268 06/06/23 , 51.86 , 51.94 , 52.31 , 51.56 , 51.56 , 107988 , 1202 05/06/23 , 51.54 , 51.48 , 52.06 , 50.79 , 51.14 , 101104 , 846 02/06/23 , 51.33 , 51.40 , 51.89 , 50.54 , 50.84 , 126864 , 707 01/06/23 , 51.34 , 51.48 , 52.09 , 51.11 , 51.64 , 110831 , 2477 31/05/23 , 51.74 , 51.93 , 52.44 , 51.50 , 51.72 , 62393 , 2112 30/05/23 , 51.72 , 52.14 , 53.00 , 51.11 , 52.71 , 103662 , 706 29/05/23 , 51.54 , 51.42 , 51.89 , 51.21 , 51.89 , 24551 , 517 26/05/23 , 51.49 , 51.63 , 51.99 , 51.07 , 51.44 , 131191 , 956 25/05/23 , 51.56 , 51.51 , 52.02 , 50.75 , 51.74 , 96466 , 704 24/05/23 , 49.64 , 49.72 , 50.08 , 49.35 , 49.97 , 60975 , 819 23/05/23 , 50.63 , 50.88 , 51.59 , 50.39 , 51.59 , 122806 , 2819 22/05/23 , 51.49 , 51.53 , 52.14 , 50.75 , 50.94 , 116715 , 2492 19/05/23 , 50.94 , 51.27 , 52.29 , 50.60 , 51.16 , 120916 , 1159 18/05/23 , 50.65 , 50.35 , 50.86 , 49.71 , 49.75 , 94411 , 1349 17/05/23 , 49.41 , 49.24 , 49.80 , 48.81 , 49.18 , 97347 , 769 16/05/23 , 49.10 , 48.73 , 49.49 , 47.37 , 47.37 , 144551 , 1888 15/05/23 , 47.36 , 47.63 , 48.52 , 47.14 , 47.39 , 73758 , 1305 12/05/23 , 48.03 , 47.83 , 48.26 , 47.48 , 47.78 , 111827 , 1213 11/05/23 , 47.81 , 47.93 , 48.63 , 47.08 , 47.08 , 495904 , 1841 10/05/23 , 46.07 , 45.50 , 46.46 , 44.29 , 44.61 , 168982 , 1557 09/05/23 , 44.61 , 45.05 , 45.79 , 44.43 , 45.07 , 71249 , 964 08/05/23 , 44.79 , 44.39 , 44.93 , 43.07 , 43.07 , 89086 , 1638 05/05/23 , 43.33 , 43.22 , 43.83 , 42.98 , 43.52 , 61407 , 1861 04/05/23 , 43.52 , 43.58 , 43.95 , 43.38 , 43.66 , 63311 , 792 03/05/23 , 43.70 , 44.09 , 44.47 , 43.70 , 44.08 , 138126 , 1099 02/05/23 , 43.89 , 44.10 , 44.69 , 43.40 , 44.52 , 149014 , 1688 28/04/23 , 44.29 , 44.28 , 44.81 , 43.72 , 44.57 , 129364 , 2679 27/04/23 , 44.52 , 44.26 , 44.93 , 43.15 , 43.29 , 132081 , 1977 26/04/23 , 43.44 , 43.71 , 44.74 , 43.20 , 44.07 , 196524 , 2844 25/04/23 , 45.11 , 44.44 , 45.11 , 43.79 , 44.26 , 435120 , 3431 24/04/23 , 44.21 , 44.41 , 44.87 , 44.07 , 44.39 , 160497 , 2548 20/04/23 , 44.05 , 44.08 , 44.46 , 43.57 , 43.82 , 150700 , 633 19/04/23 , 43.87 , 43.71 , 44.13 , 43.18 , 43.18 , 125369 , 691 18/04/23 , 43.04 , 43.34 , 44.07 , 43.02 , 43.58 , 157170 , 605 17/04/23 , 43.39 , 43.16 , 43.52 , 42.60 , 43.06 , 142042 , 932 14/04/23 , 44.29 , 44.22 , 44.48 , 43.44 , 43.57 , 66992 , 733 13/04/23 , 43.86 , 43.66 , 44.04 , 42.99 , 43.07 , 283776 , 740 12/04/23 , 42.74 , 43.21 , 44.07 , 42.74 , 43.85 , 83967 , 811 11/04/23 , 43.77 , 43.94 , 44.63 , 43.41 , 44.63 , 68120 , 648 10/04/23 , 44.68 , 44.96 , 45.37 , 44.37 , 45.34 , 82283 , 1288 06/04/23 , 45.34 , 45.07 , 45.85 , 43.96 , 43.97 , 323993 , 960 05/04/23 , 43.70 , 43.87 , 44.53 , 43.46 , 44.32 , 106790 , 2551 04/04/23 , 44.04 , 44.11 , 44.45 , 43.80 , 43.97 , 73738 , 704 03/04/23 , 43.72 , 43.43 , 43.90 , 42.97 , 43.37 , 87086 , 2488 31/03/23 , 43.55 , 43.37 , 43.65 , 42.49 , 42.57 , 283105 , 986 30/03/23 , 42.57 , 42.64 , 43.12 , 42.22 , 43.12 , 230766 , 873 29/03/23 , 43.17 , 43.51 , 44.07 , 43.07 , 43.92 , 103442 , 743 28/03/23 , 43.19 , 43.11 , 43.99 , 42.78 , 43.99 , 233106 , 2063 27/03/23 , 44.27 , 44.81 , 45.83 , 44.24 , 45.83 , 143670 , 1244 24/03/23 , 46.11 , 45.92 , 46.55 , 45.47 , 46.55 , 456831 , 1749 23/03/23 , 46.22 , 46.13 , 46.58 , 45.24 , 45.27 , 188394 , 1050 22/03/23 , 44.94 , 45.62 , 46.36 , 44.94 , 45.33 , 156324 , 1013 21/03/23 , 45.52 , 45.04 , 45.77 , 43.93 , 43.93 , 144441 , 1607 20/03/23 , 43.93 , 43.91 , 44.27 , 43.52 , 44.22 , 119939 , 3836 17/03/23 , 44.59 , 44.35 , 44.88 , 43.27 , 43.40 , 267018 , 1138 16/03/23 , 43.54 , 43.62 , 44.08 , 41.89 , 42.27 , 209741 , 1115 15/03/23 , 42.16 , 41.81 , 42.61 , 40.51 , 40.59 , 174660 , 1417 14/03/23 , 40.80 , 40.58 , 41.01 , 40.07 , 40.07 , 158445 , 1984 13/03/23 , 39.98 , 39.73 , 40.34 , 39.13 , 39.32 , 325232 , 1002 10/03/23 , 38.92 , 39.59 , 40.28 , 38.92 , 39.52 , 319789 , 949 09/03/23 , 39.52 , 39.92 , 40.67 , 39.39 , 40.10 , 159978 , 832 08/03/23 , 40.11 , 40.34 , 40.81 , 40.11 , 40.57 , 120020 , 933 07/03/23 , 40.59 , 40.58 , 41.12 , 40.28 , 40.74 , 306413 , 1612 06/03/23 , 40.69 , 40.83 , 41.16 , 40.29 , 40.29 , 105336 , 818 03/03/23 , 40.29 , 40.21 , 40.54 , 39.62 , 39.62 , 171256 , 859 02/03/23 , 39.57 , 39.27 , 39.85 , 38.81 , 38.95 , 118737 , 632 01/03/23 , 39.04 , 38.96 , 39.30 , 38.70 , 39.09 , 553873 , 8114 28/02/23 , 39.09 , 39.09 , 39.56 , 38.56 , 38.89 , 168393 , 2061 27/02/23 , 38.65 , 38.69 , 38.90 , 38.55 , 38.57 , 757652 , 2249 24/02/23 , 38.31 , 38.36 , 38.71 , 38.20 , 38.61 , 5233179 , 2041 23/02/23 , 38.61 , 38.80 , 39.62 , 38.32 , 39.23 , 439683 , 1418 22/02/23 , 39.18 , 39.47 , 40.05 , 39.18 , 40.05 , 126601 , 1677 17/02/23 , 40.55 , 40.51 , 41.37 , 40.08 , 41.36 , 142781 , 957 16/02/23 , 41.36 , 41.89 , 42.51 , 41.31 , 42.07 , 137174 , 3217 15/02/23 , 41.98 , 41.53 , 42.10 , 40.61 , 40.92 , 294605 , 2686 14/02/23 , 40.92 , 40.41 , 40.92 , 39.66 , 40.52 , 231523 , 2213 13/02/23 , 40.37 , 40.71 , 41.23 , 40.34 , 41.08 , 201389 , 1854 10/02/23 , 41.06 , 41.12 , 42.12 , 40.84 , 41.37 , 574656 , 3019 09/02/23 , 41.48 , 41.92 , 43.65 , 40.77 , 43.06 , 1316923 , 6396 08/02/23 , 42.77 , 43.38 , 45.91 , 42.57 , 45.89 , 857055 , 6162 07/02/23 , 46.32 , 45.30 , 46.67 , 44.14 , 44.28 , 284721 , 2261 06/02/23 , 43.83 , 44.32 , 44.86 , 43.83 , 44.61 , 221468 , 1553 03/02/23 , 44.61 , 44.33 , 45.92 , 43.52 , 43.92 , 500956 , 2735 02/02/23 , 44.84 , 44.21 , 45.23 , 43.17 , 43.63 , 457599 , 2770 01/02/23 , 42.18 , 41.62 , 42.40 , 41.22 , 41.52 , 243460 , 3572 31/01/23 , 41.52 , 41.31 , 41.68 , 40.79 , 41.37 , 111583 , 977 30/01/23 , 41.40 , 41.30 , 41.64 , 40.81 , 41.34 , 143442 , 2070 27/01/23 , 42.07 , 41.95 , 42.61 , 40.81 , 40.88 , 237748 , 1481 26/01/23 , 40.88 , 40.86 , 41.17 , 40.27 , 40.68 , 240567 , 1443 25/01/23 , 39.96 , 40.18 , 41.11 , 39.55 , 40.99 , 406276 , 1939 24/01/23 , 41.62 , 42.02 , 42.72 , 41.55 , 42.65 , 177910 , 2199 23/01/23 , 42.92 , 42.55 , 43.15 , 42.03 , 42.19 , 290711 , 1660 20/01/23 , 42.18 , 41.91 , 42.53 , 41.15 , 41.59 , 320223 , 4387 19/01/23 , 39.97 , 39.93 , 40.33 , 38.87 , 38.95 , 466518 , 2665 18/01/23 , 39.27 , 38.99 , 39.39 , 38.55 , 38.68 , 187212 , 1717 17/01/23 , 38.68 , 38.75 , 39.23 , 38.27 , 38.92 , 853495 , 3960 16/01/23 , 38.53 , 38.67 , 39.41 , 38.46 , 38.87 , 67334 , 1251 13/01/23 , 38.85 , 38.63 , 39.04 , 38.14 , 38.42 , 122350 , 1442 12/01/23 , 38.37 , 38.81 , 39.50 , 38.34 , 39.07 , 211466 , 2077 11/01/23 , 39.07 , 38.80 , 39.31 , 38.29 , 38.61 , 136668 , 3532 10/01/23 , 38.14 , 37.87 , 38.51 , 37.21 , 37.91 , 187298 , 1964 09/01/23 , 38.22 , 38.78 , 39.51 , 38.22 , 38.33 , 163646 , 1574 06/01/23 , 37.78 , 37.76 , 38.51 , 37.30 , 38.27 , 283880 , 2313 05/01/23 , 38.32 , 38.75 , 39.48 , 38.23 , 39.46 , 197236 , 1779 04/01/23 , 39.46 , 40.20 , 41.08 , 39.41 , 40.42 , 202599 , 2542 03/01/23 , 40.46 , 39.99 , 40.64 , 39.50 , 39.50 , 514666 , 2508 02/01/23 , 39.37 , 39.37 , 41.37 , 38.78 , 39.17 , 49174 , 1307 29/12/22 , 39.17 , 38.43 , 39.17 , 37.35 , 37.55 , 270543 , 1443 28/12/22 , 37.60 , 37.85 , 38.47 , 37.53 , 38.29 , 112197 , 1120 27/12/22 , 38.28 , 38.64 , 39.16 , 38.20 , 38.90 , 209830 , 1147 26/12/22 , 37.68 , 37.88 , 38.56 , 37.44 , 38.13 , 65833 , 690 23/12/22 , 38.13 , 37.97 , 38.39 , 37.28 , 37.86 , 212153 , 1433 22/12/22 , 37.48 , 37.54 , 38.69 , 37.15 , 38.67 , 273545 , 1599 21/12/22 , 38.84 , 38.61 , 38.95 , 38.24 , 38.37 , 111288 , 2410 20/12/22 , 38.36 , 38.33 , 38.79 , 37.86 , 38.77 , 179932 , 1903 19/12/22 , 38.77 , 39.39 , 40.06 , 38.77 , 39.91 , 94576 , 1443 16/12/22 , 39.84 , 39.66 , 40.05 , 39.31 , 39.92 , 136266 , 1150 15/12/22 , 40.31 , 40.43 , 41.32 , 39.65 , 41.28 , 202485 , 1374 14/12/22 , 42.19 , 41.93 , 42.82 , 41.52 , 42.37 , 390734 , 1949 13/12/22 , 42.21 , 42.40 , 43.60 , 41.20 , 41.20 , 377698 , 2312 12/12/22 , 41.19 , 40.84 , 41.43 , 40.64 , 40.64 , 299734 , 974 09/12/22 , 40.41 , 40.83 , 41.16 , 40.34 , 40.81 , 120960 , 1182 08/12/22 , 40.77 , 40.86 , 41.49 , 40.47 , 41.37 , 116536 , 1004 07/12/22 , 41.05 , 41.44 , 41.97 , 40.96 , 41.85 , 212296 , 2489 06/12/22 , 42.86 , 42.80 , 43.52 , 42.12 , 43.39 , 105196 , 1302 05/12/22 , 43.42 , 43.72 , 44.22 , 43.15 , 43.58 , 246312 , 2269 02/12/22 , 43.87 , 43.21 , 43.87 , 42.25 , 43.52 , 171258 , 1080 01/12/22 , 43.57 , 43.66 , 43.97 , 43.29 , 43.31 , 175511 , 3124 30/11/22 , 43.26 , 42.21 , 43.33 , 41.49 , 42.07 , 486109 , 2985 29/11/22 , 42.07 , 41.99 , 42.64 , 41.47 , 42.57 , 152707 , 1273 28/11/22 , 42.69 , 43.08 , 43.55 , 42.60 , 43.39 , 114043 , 919 25/11/22 , 43.87 , 43.68 , 43.96 , 43.33 , 43.33 , 136429 , 1024 24/11/22 , 43.16 , 43.25 , 43.69 , 42.87 , 43.69 , 13886 , 730 23/11/22 , 43.69 , 43.74 , 44.12 , 43.36 , 43.41 , 202494 , 1651 22/11/22 , 43.07 , 42.70 , 43.38 , 41.78 , 42.09 , 291202 , 1333 21/11/22 , 42.09 , 42.59 , 43.57 , 42.08 , 42.87 , 124560 , 1147 18/11/22 , 43.43 , 43.53 , 44.14 , 42.76 , 43.97 , 345195 , 3445 17/11/22 , 44.88 , 44.24 , 44.88 , 43.74 , 44.22 , 229130 , 3006 16/11/22 , 44.20 , 43.96 , 44.53 , 42.94 , 43.35 , 386214 , 1841 14/11/22 , 42.28 , 42.26 , 42.80 , 41.82 , 41.97 , 190008 , 1118 11/11/22 , 41.99 , 42.20 , 42.98 , 41.37 , 42.22 , 372873 , 1945 10/11/22 , 42.08 , 40.81 , 42.18 , 38.40 , 38.41 , 1049725 , 3315 09/11/22 , 37.64 , 37.96 , 38.31 , 37.56 , 38.08 , 404154 , 2156 08/11/22 , 38.01 , 38.05 , 38.61 , 37.59 , 38.37 , 218469 , 1269 07/11/22 , 38.11 , 37.43 , 38.17 , 36.59 , 36.69 , 612069 , 2187 04/11/22 , 36.25 , 35.61 , 36.27 , 35.17 , 35.67 , 717615 , 4070 03/11/22 , 35.74 , 36.26 , 37.35 , 35.54 , 36.94 , 1139082 , 4834 01/11/22 , 38.66 , 39.09 , 41.27 , 38.34 , 40.90 , 629604 , 6192 31/10/22 , 40.62 , 40.88 , 42.49 , 40.45 , 42.42 , 447414 , 2402 28/10/22 , 42.62 , 42.07 , 42.71 , 40.77 , 40.77 , 308631 , 2323 27/10/22 , 40.51 , 41.00 , 42.22 , 40.22 , 41.89 , 347445 , 2579 26/10/22 , 42.38 , 42.70 , 43.46 , 42.06 , 43.08 , 775804 , 2242 25/10/22 , 44.17 , 45.17 , 46.36 , 44.17 , 45.63 , 442236 , 1571 24/10/22 , 45.07 , 44.63 , 45.19 , 43.91 , 44.27 , 198143 , 1118 21/10/22 , 43.31 , 43.03 , 43.61 , 42.42 , 42.97 , 197723 , 1468 20/10/22 , 43.47 , 43.47 , 44.30 , 43.14 , 43.49 , 179719 , 2280 19/10/22 , 43.49 , 43.81 , 44.28 , 43.48 , 44.08 , 57977 , 1082 18/10/22 , 44.07 , 44.32 , 45.17 , 43.74 , 44.87 , 101476 , 1060 17/10/22 , 43.96 , 43.94 , 44.32 , 43.11 , 43.16 , 158853 , 1068 14/10/22 , 42.76 , 43.06 , 44.17 , 42.70 , 43.84 , 313423 , 3809 13/10/22 , 43.25 , 42.81 , 43.65 , 41.83 , 42.19 , 306221 , 1298 11/10/22 , 42.48 , 42.44 , 42.87 , 41.80 , 42.31 , 235020 , 2501 10/10/22 , 42.30 , 42.30 , 42.82 , 41.97 , 42.68 , 235668 , 1475 07/10/22 , 42.71 , 42.97 , 43.53 , 42.54 , 43.47 , 224536 , 2199 06/10/22 , 44.02 , 43.90 , 44.32 , 43.51 , 43.65 , 256327 , 3435 05/10/22 , 43.55 , 43.43 , 43.80 , 42.94 , 43.52 , 119679 , 1263 04/10/22 , 43.57 , 43.47 , 43.77 , 42.65 , 42.65 , 404711 , 1338 03/10/22 , 42.49 , 42.41 , 42.72 , 41.98 , 42.37 , 343750 , 2311 30/09/22 , 42.85 , 43.38 , 44.47 , 42.85 , 43.68 , 179063 , 1092 29/09/22 , 43.57 , 43.51 , 44.40 , 43.08 , 44.17 , 192608 , 978 28/09/22 , 44.34 , 44.19 , 44.70 , 43.17 , 43.61 , 164066 , 1170 27/09/22 , 43.61 , 43.62 , 44.42 , 43.25 , 44.11 , 64398 , 854 26/09/22 , 44.12 , 44.02 , 44.37 , 43.30 , 43.47 , 292119 , 1257 23/09/22 , 42.92 , 42.87 , 43.19 , 42.52 , 42.74 , 298480 , 4024 22/09/22 , 42.76 , 42.86 , 43.23 , 42.40 , 42.57 , 304659 , 3409 21/09/22 , 42.96 , 43.35 , 43.88 , 42.74 , 43.42 , 257596 , 1327 20/09/22 , 43.21 , 43.64 , 44.29 , 43.13 , 44.29 , 175679 , 2446 19/09/22 , 44.45 , 44.15 , 45.00 , 43.67 , 44.75 , 169491 , 2116 16/09/22 , 44.88 , 44.76 , 45.04 , 44.37 , 44.73 , 161900 , 1764 15/09/22 , 44.73 , 44.88 , 45.56 , 44.59 , 45.16 , 194579 , 1910 14/09/22 , 45.47 , 45.02 , 45.47 , 44.66 , 44.89 , 178569 , 1414 13/09/22 , 45.09 , 45.61 , 46.59 , 44.94 , 46.47 , 278551 , 1690 12/09/22 , 46.76 , 46.92 , 47.56 , 46.57 , 47.17 , 215345 , 2641 09/09/22 , 47.51 , 47.41 , 47.56 , 46.98 , 47.37 , 182520 , 1007 08/09/22 , 47.12 , 46.96 , 47.51 , 46.65 , 46.87 , 103953 , 1745 06/09/22 , 46.74 , 46.45 , 46.82 , 45.97 , 46.57 , 253209 , 1502 05/09/22 , 46.03 , 46.08 , 46.77 , 45.84 , 46.77 , 37690 , 1675 02/09/22 , 46.78 , 46.77 , 47.71 , 46.22 , 47.67 , 722190 , 1223 01/09/22 , 47.63 , 47.16 , 47.69 , 46.50 , 47.07 , 441906 , 5492 31/08/22 , 47.07 , 47.20 , 47.86 , 46.81 , 46.81 , 810889 , 19266 30/08/22 , 46.07 , 45.89 , 46.53 , 45.37 , 46.11 , 152602 , 15252 29/08/22 , 45.77 , 45.90 , 46.52 , 43.87 , 45.13 , 563585 , 3547 26/08/22 , 47.37 , 47.62 , 49.47 , 46.99 , 48.61 , 120645 , 4702 25/08/22 , 49.60 , 48.97 , 49.60 , 48.36 , 48.61 , 191065 , 3435 24/08/22 , 48.61 , 48.36 , 48.73 , 48.11 , 48.36 , 180912 , 2807 23/08/22 , 48.11 , 48.36 , 48.97 , 47.98 , 48.73 , 193775 , 3730 22/08/22 , 49.10 , 49.10 , 49.84 , 48.73 , 49.72 , 282160 , 4561 19/08/22 , 50.59 , 50.59 , 51.59 , 50.21 , 51.21 , 341647 , 4581 18/08/22 , 51.59 , 51.46 , 52.09 , 50.96 , 51.09 , 221291 , 4027 17/08/22 , 51.09 , 51.59 , 52.21 , 51.09 , 52.09 , 349873 , 4031 16/08/22 , 52.34 , 51.84 , 52.34 , 51.46 , 51.71 , 410935 , 6516 15/08/22 , 51.71 , 51.59 , 51.96 , 50.84 , 51.21 , 424957 , 6368 12/08/22 , 51.21 , 50.84 , 51.21 , 50.46 , 51.09 , 239077 , 4736 11/08/22 , 50.59 , 50.96 , 51.46 , 50.59 , 50.59 , 225975 , 11964 10/08/22 , 50.46 , 50.34 , 50.84 , 49.72 , 50.46 , 234088 , 3265 09/08/22 , 49.47 , 49.60 , 50.09 , 48.97 , 49.72 , 214366 , 6670 08/08/22 , 49.84 , 50.09 , 51.09 , 49.60 , 50.59 , 201880 , 5564 05/08/22 , 50.59 , 50.59 , 51.34 , 50.09 , 51.09 , 231419 , 5307 04/08/22 , 51.59 , 51.09 , 51.96 , 50.71 , 51.96 , 250838 , 4015 03/08/22 , 51.96 , 51.59 , 52.21 , 50.21 , 50.34 , 232756 , 6153 02/08/22 , 50.34 , 50.09 , 50.71 , 48.97 , 49.10 , 270696 , 13936 01/08/22 , 49.10 , 49.60 , 50.09 , 49.10 , 49.72 , 394892 , 11575 29/07/22 , 49.72 , 49.60 , 50.21 , 48.73 , 49.10 , 148979 , 7104 28/07/22 , 48.86 , 48.73 , 49.22 , 48.23 , 48.73 , 122786 , 6227 27/07/22 , 49.22 , 48.97 , 49.84 , 47.74 , 48.48 , 308497 , 5662 26/07/22 , 48.48 , 46.74 , 48.48 , 46.24 , 47.49 , 364082 , 3333 25/07/22 , 47.49 , 48.11 , 49.47 , 47.24 , 49.22 , 774960 , 4457 22/07/22 , 49.47 , 49.35 , 50.84 , 48.61 , 50.59 , 307603 , 6751 21/07/22 , 51.96 , 51.59 , 52.46 , 50.71 , 51.84 , 109556 , 6658 20/07/22 , 51.71 , 51.46 , 52.21 , 50.46 , 51.34 , 124880 , 18990 19/07/22 , 51.34 , 50.46 , 51.59 , 48.86 , 49.22 , 144701 , 10177 18/07/22 , 48.86 , 49.22 , 50.84 , 48.61 , 50.59 , 369250 , 6014 15/07/22 , 49.84 , 50.21 , 50.59 , 49.84 , 49.96 , 122584 , 2091 14/07/22 , 49.72 , 49.72 , 50.21 , 49.35 , 49.84 , 801744 , 3354 13/07/22 , 50.21 , 50.34 , 50.96 , 49.72 , 50.59 , 420031 , 1890 12/07/22 , 51.46 , 51.84 , 52.59 , 51.34 , 51.84 , 291954 , 859 11/07/22 , 51.46 , 51.84 , 52.71 , 51.34 , 52.46 , 312871 , 940 08/07/22 , 52.09 , 52.09 , 52.59 , 51.71 , 52.21 , 304187 , 812 07/07/22 , 52.59 , 52.21 , 52.96 , 51.34 , 51.59 , 239538 , 1321 06/07/22 , 51.46 , 51.09 , 51.96 , 50.09 , 50.84 , 363966 , 1335 05/07/22 , 50.71 , 49.47 , 50.71 , 47.37 , 47.62 , 710509 , 1009 04/07/22 , 47.62 , 47.62 , 48.61 , 47.12 , 48.11 , 45870 , 743 01/07/22 , 47.86 , 47.62 , 48.23 , 47.12 , 47.74 , 274134 , 1937 30/06/22 , 47.24 , 47.37 , 48.36 , 46.49 , 47.98 , 284480 , 1654 29/06/22 , 47.98 , 48.36 , 49.10 , 47.86 , 48.73 , 98491 , 884 28/06/22 , 48.86 , 49.35 , 50.71 , 48.86 , 50.09 , 508168 , 1205 27/06/22 , 50.21 , 50.71 , 51.84 , 49.84 , 51.59 , 358485 , 1217 24/06/22 , 51.09 , 50.59 , 51.59 , 49.10 , 49.10 , 300732 , 1266 23/06/22 , 48.61 , 48.36 , 49.10 , 47.74 , 47.98 , 407372 , 897 22/06/22 , 47.86 , 47.98 , 48.48 , 46.87 , 46.99 , 226673 , 973 21/06/22 , 47.98 , 47.62 , 47.98 , 46.49 , 46.62 , 345749 , 1142 20/06/22 , 45.49 , 45.62 , 45.99 , 45.24 , 45.99 , 34831 , 1683 17/06/22 , 45.99 , 45.62 , 46.24 , 44.87 , 45.49 , 220492 , 1861 15/06/22 , 45.99 , 46.12 , 46.49 , 45.74 , 45.87 , 476926 , 2466 14/06/22 , 45.49 , 45.37 , 45.87 , 44.99 , 45.37 , 322361 , 1489 13/06/22 , 45.12 , 45.49 , 45.99 , 44.99 , 45.49 , 660199 , 2363 10/06/22 , 45.99 , 46.24 , 46.74 , 45.87 , 46.12 , 407220 , 1405 09/06/22 , 46.99 , 47.49 , 47.98 , 46.99 , 47.74 , 212645 , 1077 08/06/22 , 47.86 , 47.62 , 47.98 , 46.99 , 47.24 , 485767 , 1016 07/06/22 , 47.37 , 47.37 , 48.11 , 46.62 , 46.62 , 362765 , 1492 06/06/22 , 46.37 , 46.87 , 47.49 , 45.99 , 46.12 , 478623 , 1935 03/06/22 , 45.49 , 45.62 , 46.62 , 45.24 , 46.62 , 299132 , 2553 02/06/22 , 46.62 , 46.12 , 46.87 , 44.99 , 45.62 , 440106 , 1578 01/06/22 , 45.37 , 45.74 , 46.24 , 44.99 , 45.12 , 501448 , 3463 31/05/22 , 45.12 , 44.62 , 45.62 , 43.74 , 44.12 , 511636 , 1882 30/05/22 , 43.99 , 44.12 , 44.49 , 43.62 , 43.99 , 34683 , 1055 27/05/22 , 44.12 , 43.74 , 44.24 , 43.12 , 43.12 , 765371 , 1684 26/05/22 , 42.37 , 42.74 , 43.12 , 42.24 , 42.49 , 587192 , 8294 25/05/22 , 42.12 , 42.37 , 42.74 , 41.74 , 42.37 , 496124 , 2285 24/05/22 , 42.37 , 41.99 , 42.62 , 40.62 , 42.62 , 1958944 , 3191 23/05/22 , 44.24 , 44.24 , 44.62 , 43.37 , 43.74 , 702825 , 1279 20/05/22 , 43.74 , 43.62 , 45.74 , 42.74 , 45.37 , 711887 , 2347 19/05/22 , 44.99 , 45.37 , 46.12 , 44.74 , 45.74 , 575712 , 1932 18/05/22 , 46.24 , 46.74 , 47.49 , 46.24 , 47.24 , 517134 , 2462 17/05/22 , 47.62 , 47.74 , 48.36 , 47.37 , 47.98 , 475803 , 1964 16/05/22 , 47.98 , 48.23 , 49.10 , 47.86 , 48.97 , 464797 , 1813 13/05/22 , 48.36 , 48.97 , 49.60 , 48.36 , 48.97 , 566379 , 1490 12/05/22 , 48.11 , 47.86 , 48.61 , 46.87 , 48.23 , 778140 , 3529 11/05/22 , 48.86 , 48.73 , 49.22 , 48.11 , 48.36 , 493329 , 1248 10/05/22 , 48.61 , 48.86 , 49.47 , 48.48 , 48.97 , 1148863 , 2517 09/05/22 , 47.98 , 48.36 , 48.73 , 47.98 , 48.48 , 847985 , 2665 06/05/22 , 48.86 , 48.73 , 51.34 , 48.36 , 48.61 , 658201 , 5352 05/05/22 , 48.23 , 48.73 , 49.96 , 47.86 , 49.96 , 474844 , 1865 04/05/22 , 50.09 , 48.86 , 50.09 , 47.86 , 48.73 , 816520 , 1735 03/05/22 , 48.61 , 48.73 , 49.22 , 48.23 , 49.22 , 352865 , 1266 02/05/22 , 49.35 , 48.11 , 49.35 , 46.99 , 47.24 , 729610 , 3827 29/04/22 , 46.99 , 47.49 , 47.98 , 46.99 , 47.98 , 506183 , 1503 28/04/22 , 48.48 , 48.61 , 49.35 , 47.74 , 48.23 , 386985 , 6134 27/04/22 , 46.99 , 47.62 , 48.61 , 46.74 , 47.49 , 975397 , 2874 26/04/22 , 46.74 , 49.35 , 50.46 , 46.74 , 50.09 , 551251 , 1768 25/04/22 , 49.84 , 49.35 , 50.21 , 47.49 , 47.74 , 708319 , 3416 22/04/22 , 47.74 , 47.98 , 48.97 , 47.49 , 48.86 , 641840 , 1817 20/04/22 , 49.35 , 49.60 , 50.84 , 48.97 , 50.71 , 222133 , 1021 19/04/22 , 50.21 , 50.09 , 50.59 , 49.35 , 49.60 , 370786 , 1538 18/04/22 , 49.35 , 49.35 , 49.84 , 48.97 , 49.47 , 291751 , 1172 14/04/22 , 49.47 , 50.09 , 51.21 , 49.47 , 50.71 , 132476 , 1256 13/04/22 , 50.46 , 50.34 , 50.71 , 49.47 , 49.47 , 226900 , 2033 12/04/22 , 49.35 , 49.96 , 50.59 , 49.35 , 50.59 , 304672 , 1983 11/04/22 , 50.21 , 50.84 , 51.84 , 50.21 , 51.84 , 645548 , 3113 08/04/22 , 51.96 , 52.71 , 53.58 , 51.96 , 53.58 , 303959 , 1618 07/04/22 , 53.83 , 53.58 , 53.95 , 53.09 , 53.34 , 176597 , 1239 06/04/22 , 53.58 , 53.58 , 54.33 , 53.09 , 54.08 , 258817 , 2126 05/04/22 , 54.45 , 54.58 , 55.08 , 54.33 , 54.58 , 185173 , 2324 04/04/22 , 54.45 , 54.70 , 55.08 , 53.70 , 54.33 , 221928 , 1530 01/04/22 , 53.95 , 54.33 , 54.83 , 53.83 , 54.58 , 272667 , 3489 31/03/22 , 55.45 , 55.58 , 56.58 , 55.08 , 56.58 , 170067 , 1713 30/03/22 , 56.20 , 56.20 , 56.58 , 55.83 , 55.95 , 170671 , 1008 29/03/22 , 56.45 , 56.58 , 56.95 , 55.83 , 56.45 , 313720 , 1235 28/03/22 , 56.20 , 56.20 , 56.58 , 55.70 , 55.95 , 199050 , 1440 25/03/22 , 55.58 , 55.83 , 56.70 , 55.20 , 56.70 , 228326 , 1263 24/03/22 , 56.70 , 56.20 , 56.70 , 54.70 , 55.70 , 564444 , 1629 23/03/22 , 55.58 , 56.08 , 56.83 , 55.58 , 56.70 , 173626 , 2278 22/03/22 , 57.45 , 56.95 , 57.95 , 55.45 , 55.70 , 446125 , 1176 21/03/22 , 55.58 , 55.95 , 56.58 , 55.33 , 56.45 , 213802 , 2929 18/03/22 , 56.33 , 56.20 , 56.70 , 55.70 , 55.70 , 272446 , 2589 17/03/22 , 55.70 , 56.08 , 56.70 , 55.58 , 56.20 , 263575 , 1326 16/03/22 , 56.45 , 55.83 , 56.45 , 55.08 , 56.20 , 772718 , 1464 15/03/22 , 55.33 , 54.45 , 55.58 , 53.70 , 53.70 , 430019 , 1909 14/03/22 , 53.58 , 53.95 , 54.70 , 53.21 , 54.45 , 360145 , 3161 11/03/22 , 54.83 , 54.95 , 55.83 , 54.70 , 55.83 , 1049036 , 3182 10/03/22 , 55.08 , 55.33 , 55.95 , 54.70 , 55.08 , 292894 , 1126 09/03/22 , 55.33 , 54.83 , 55.70 , 53.95 , 54.20 , 712123 , 2219 08/03/22 , 53.45 , 53.95 , 55.08 , 52.96 , 53.34 , 818564 , 1547 07/03/22 , 53.45 , 53.95 , 55.33 , 53.34 , 55.20 , 397845 , 1712 04/03/22 , 55.20 , 55.58 , 58.69 , 55.08 , 55.70 , 419057 , 1679 03/03/22 , 55.58 , 56.58 , 57.08 , 55.58 , 56.83 , 243812 , 1586 02/03/22 , 56.95 , 57.45 , 58.32 , 56.95 , 57.20 , 262395 , 2936 25/02/22 , 57.20 , 57.08 , 57.82 , 56.20 , 56.45 , 346670 , 1724 24/02/22 , 56.45 , 54.58 , 56.58 , 51.84 , 51.84 , 949634 , 3248 23/02/22 , 52.96 , 53.70 , 54.95 , 52.96 , 54.58 , 370047 , 1693 22/02/22 , 54.20 , 54.58 , 55.45 , 53.95 , 54.70 , 451357 , 1900 21/02/22 , 54.70 , 55.33 , 55.95 , 54.70 , 55.58 , 44560 , 1299 18/02/22 , 55.58 , 56.20 , 57.20 , 55.58 , 57.20 , 376600 , 2936 17/02/22 , 56.95 , 57.82 , 58.81 , 56.95 , 58.44 , 393118 , 1348 16/02/22 , 58.81 , 58.32 , 58.81 , 57.82 , 58.44 , 317589 , 1603 15/02/22 , 58.32 , 58.81 , 59.81 , 58.32 , 59.56 , 288367 , 1251 14/02/22 , 59.06 , 58.44 , 59.06 , 57.57 , 58.20 , 357687 , 1880 11/02/22 , 58.69 , 59.06 , 60.31 , 58.20 , 59.94 , 481528 , 3780 10/02/22 , 60.44 , 60.44 , 61.69 , 59.94 , 61.19 , 337321 , 1439 09/02/22 , 61.69 , 61.56 , 62.31 , 60.81 , 61.56 , 306312 , 1227 08/02/22 , 60.56 , 60.69 , 61.19 , 60.06 , 60.81 , 364531 , 1499 07/02/22 , 60.81 , 61.81 , 63.68 , 60.69 , 63.68 , 324896 , 1813 04/02/22 , 63.80 , 63.30 , 64.04 , 62.19 , 63.43 , 467122 , 4944 03/02/22 , 63.30 , 64.54 , 65.67 , 62.69 , 64.67 , 841929 , 6359 02/02/22 , 64.67 , 65.42 , 66.67 , 64.17 , 66.67 , 1313978 , 4346 01/02/22 , 60.44 , 59.81 , 60.69 , 59.06 , 59.81 , 838843 , 4866 31/01/22 , 59.81 , 59.31 , 60.19 , 58.44 , 59.81 , 405855 , 3268 28/01/22 , 59.56 , 58.32 , 59.56 , 57.20 , 57.82 , 706316 , 3261 27/01/22 , 57.95 , 58.69 , 59.56 , 57.95 , 58.20 , 881297 , 2098 26/01/22 , 58.20 , 58.94 , 59.81 , 57.70 , 58.44 , 1409347 , 2454 25/01/22 , 57.57 , 58.20 , 58.81 , 57.32 , 58.81 , 795704 , 2115 24/01/22 , 59.69 , 57.82 , 59.69 , 56.70 , 58.81 , 1252365 , 3334 21/01/22 , 59.19 , 59.94 , 60.56 , 58.81 , 59.81 , 565828 , 3166 20/01/22 , 60.06 , 61.19 , 61.94 , 60.06 , 61.44 , 479780 , 2460 19/01/22 , 61.44 , 62.31 , 62.93 , 61.31 , 62.81 , 377998 , 2122 18/01/22 , 63.30 , 62.81 , 63.43 , 62.06 , 63.43 , 234236 , 2731 17/01/22 , 64.42 , 63.80 , 64.42 , 63.43 , 64.17 , 33508 , 971 14/01/22 , 64.17 , 64.04 , 64.67 , 62.93 , 63.55 , 562938 , 1521 13/01/22 , 63.93 , 64.54 , 65.29 , 63.55 , 65.17 , 639359 , 2646 12/01/22 , 65.17 , 65.17 , 65.79 , 64.79 , 65.04 , 366799 , 3830 11/01/22 , 64.79 , 64.54 , 65.67 , 63.93 , 65.42 , 318635 , 1876 10/01/22 , 65.29 , 64.17 , 65.29 , 60.94 , 63.55 , 440515 , 4008 07/01/22 , 64.29 , 64.54 , 65.42 , 63.80 , 65.29 , 267618 , 1918 06/01/22 , 65.29 , 65.54 , 66.29 , 64.79 , 65.29 , 506443 , 4594 05/01/22 , 65.92 , 66.54 , 68.17 , 65.54 , 68.17 , 398871 , 4578 04/01/22 , 68.17 , 68.42 , 69.02 , 67.79 , 68.54 , 278087 , 3190 03/01/22 , 67.79 , 68.04 , 68.54 , 67.42 , 68.17 , 404091 , 6725 30/12/21 , 67.29 , 67.79 , 69.40 , 67.29 , 69.40 , 353038 , 2334 29/12/21 , 69.77 , 69.27 , 69.77 , 68.78 , 69.02 , 165905 , 1410 28/12/21 , 68.91 , 68.78 , 69.77 , 68.42 , 69.65 , 162366 , 1606 27/12/21 , 69.40 , 69.27 , 69.77 , 69.02 , 69.77 , 210982 , 4241 23/12/21 , 69.77 , 69.77 , 70.15 , 68.78 , 68.91 , 320617 , 1558 22/12/21 , 69.02 , 68.78 , 69.40 , 67.92 , 68.04 , 170569 , 1071 21/12/21 , 68.54 , 68.04 , 68.54 , 67.04 , 67.79 , 277583 , 2857 20/12/21 , 67.79 , 66.42 , 67.79 , 64.17 , 66.67 , 258371 , 4609 17/12/21 , 67.04 , 67.29 , 68.17 , 66.79 , 67.79 , 352185 , 2112 16/12/21 , 68.78 , 69.15 , 70.40 , 67.79 , 69.15 , 384486 , 1909 15/12/21 , 68.91 , 68.29 , 69.15 , 67.29 , 67.92 , 311854 , 1791 14/12/21 , 67.67 , 67.04 , 68.66 , 66.29 , 68.66 , 329219 , 2287 13/12/21 , 69.15 , 68.91 , 69.40 , 68.54 , 69.40 , 286462 , 1237 10/12/21 , 69.15 , 68.91 , 69.52 , 68.29 , 68.66 , 223114 , 1116 09/12/21 , 68.66 , 68.54 , 69.27 , 67.79 , 67.92 , 234266 , 1418 08/12/21 , 68.29 , 67.79 , 69.02 , 67.54 , 69.02 , 318955 , 1234 07/12/21 , 69.02 , 68.66 , 69.15 , 68.04 , 68.04 , 328662 , 2060 06/12/21 , 67.79 , 67.04 , 68.04 , 66.29 , 66.79 , 325717 , 1664 03/12/21 , 66.67 , 66.67 , 67.54 , 66.04 , 67.54 , 282427 , 1867 02/12/21 , 67.42 , 66.79 , 67.42 , 65.79 , 66.54 , 277472 , 1432 01/12/21 , 67.04 , 67.54 , 68.17 , 66.79 , 67.04 , 576895 , 2782 30/11/21 , 66.42 , 67.67 , 67.92 , 66.42 , 67.67 , 3522054 , 2343 29/11/21 , 68.17 , 67.67 , 68.17 , 66.54 , 66.54 , 306718 , 3392 26/11/21 , 66.17 , 66.54 , 67.79 , 65.79 , 67.79 , 327783 , 1644 25/11/21 , 68.29 , 68.29 , 68.54 , 67.92 , 68.04 , 38430 , 1395 24/11/21 , 68.04 , 67.67 , 68.04 , 67.04 , 67.79 , 321469 , 1418 23/11/21 , 67.79 , 68.04 , 68.78 , 67.42 , 68.17 , 155440 , 1172 22/11/21 , 68.17 , 68.54 , 69.52 , 67.79 , 69.52 , 359424 , 2051 19/11/21 , 69.52 , 69.40 , 69.90 , 68.78 , 69.40 , 311720 , 2191 18/11/21 , 69.40 , 68.91 , 69.40 , 68.17 , 68.29 , 324210 , 2216 17/11/21 , 67.79 , 67.67 , 68.17 , 67.04 , 67.54 , 194558 , 1386 16/11/21 , 67.67 , 67.54 , 67.92 , 67.04 , 67.29 , 225137 , 1747 12/11/21 , 67.54 , 66.67 , 67.54 , 65.54 , 65.79 , 193769 , 1843 11/11/21 , 65.67 , 65.92 , 66.67 , 65.42 , 66.42 , 257767 , 2522 10/11/21 , 67.29 , 66.54 , 67.29 , 66.04 , 67.29 , 281750 , 2684 09/11/21 , 67.92 , 67.67 , 68.66 , 67.17 , 68.66 , 358314 , 2892 08/11/21 , 69.02 , 69.02 , 69.52 , 68.42 , 68.91 , 333915 , 1848 05/11/21 , 68.04 , 68.54 , 69.27 , 68.04 , 69.27 , 222821 , 1902 04/11/21 , 69.40 , 69.02 , 69.52 , 68.17 , 68.29 , 351558 , 2013 03/11/21 , 67.67 , 68.04 , 69.02 , 67.42 , 68.54 , 251513 , 1904 01/11/21 , 67.92 , 68.17 , 69.52 , 67.67 , 69.52 , 390862 , 2775 29/10/21 , 69.52 , 68.91 , 69.65 , 67.54 , 68.29 , 346080 , 4446 28/10/21 , 68.29 , 67.92 , 69.02 , 67.29 , 68.29 , 352800 , 3583 27/10/21 , 67.79 , 67.29 , 68.78 , 64.17 , 64.42 , 851566 , 3177 26/10/21 , 64.67 , 64.42 , 64.92 , 64.04 , 64.42 , 460287 , 13869 25/10/21 , 63.68 , 63.43 , 64.29 , 63.05 , 64.29 , 209125 , 1996 22/10/21 , 64.42 , 64.92 , 66.79 , 64.17 , 66.79 , 608322 , 3583 21/10/21 , 67.04 , 66.42 , 67.04 , 65.92 , 66.04 , 262379 , 2049 20/10/21 , 65.54 , 65.54 , 66.54 , 65.04 , 66.29 , 173462 , 3365 19/10/21 , 66.67 , 66.17 , 66.67 , 65.79 , 66.04 , 169328 , 1489 18/10/21 , 65.54 , 65.17 , 65.54 , 64.29 , 64.29 , 157600 , 1365 15/10/21 , 64.29 , 64.04 , 64.79 , 63.68 , 64.79 , 129191 , 1116 14/10/21 , 64.79 , 64.29 , 64.79 , 63.18 , 63.18 , 165469 , 1343 13/10/21 , 63.05 , 63.18 , 63.80 , 62.81 , 63.18 , 196505 , 3033 11/10/21 , 64.42 , 64.17 , 64.42 , 63.55 , 63.93 , 141404 , 1068 08/10/21 , 63.93 , 63.93 , 65.29 , 63.68 , 63.80 , 313078 , 887 07/10/21 , 64.04 , 63.80 , 64.92 , 63.18 , 63.18 , 156815 , 2407 06/10/21 , 62.81 , 62.31 , 62.93 , 60.31 , 61.81 , 142436 , 1070 05/10/21 , 62.19 , 61.81 , 62.31 , 60.44 , 60.44 , 182362 , 1492 04/10/21 , 60.31 , 60.06 , 61.31 , 59.19 , 60.69 , 223261 , 2384 01/10/21 , 61.19 , 60.56 , 61.19 , 59.94 , 60.56 , 168685 , 1356 30/09/21 , 60.81 , 60.94 , 61.44 , 60.44 , 60.56 , 251472 , 2269 29/09/21 , 60.81 , 60.94 , 61.94 , 60.44 , 61.31 , 207941 , 1295 28/09/21 , 61.19 , 61.56 , 62.69 , 61.06 , 62.56 , 276164 , 1274 27/09/21 , 63.30 , 62.93 , 63.43 , 62.06 , 62.93 , 97244 , 1049 24/09/21 , 62.93 , 62.81 , 63.30 , 62.19 , 62.44 , 90067 , 1013 23/09/21 , 62.44 , 62.19 , 62.44 , 61.81 , 61.81 , 133696 , 1608 22/09/21 , 61.69 , 61.44 , 61.94 , 60.94 , 61.31 , 152970 , 1044 21/09/21 , 61.31 , 61.19 , 61.94 , 60.81 , 61.69 , 513438 , 2574 20/09/21 , 61.19 , 61.19 , 61.69 , 59.31 , 61.69 , 4671992 , 2124 17/09/21 , 61.81 , 62.44 , 63.43 , 61.69 , 63.05 , 210070 , 1134 16/09/21 , 63.05 , 62.81 , 63.05 , 62.19 , 62.93 , 121665 , 936 15/09/21 , 62.93 , 62.56 , 62.93 , 61.81 , 62.19 , 177566 , 2154 14/09/21 , 61.94 , 61.94 , 62.31 , 61.56 , 61.94 , 187271 , 6216 13/09/21 , 61.44 , 61.69 , 61.94 , 61.31 , 61.44 , 130426 , 1219 10/09/21 , 61.69 , 62.06 , 62.81 , 61.44 , 62.31 , 232457 , 1735 09/09/21 , 62.19 , 63.05 , 63.55 , 62.06 , 63.43 , 178400 , 5249 08/09/21 , 63.43 , 63.05 , 63.55 , 62.19 , 62.56 , 260568 , 1976 06/09/21 , 62.56 , 62.19 , 62.56 , 61.81 , 62.31 , 48388 , 1202 03/09/21 , 62.56 , 61.69 , 62.56 , 61.06 , 61.69 , 274119 , 1953 02/09/21 , 61.94 , 61.94 , 62.81 , 61.44 , 62.69 , 185681 , 2002 01/09/21 , 62.69 , 62.44 , 62.93 , 62.06 , 62.31 , 159462 , 1929 31/08/21 , 62.31 , 62.06 , 62.44 , 61.56 , 62.31 , 127666 , 1868 30/08/21 , 62.06 , 62.56 , 63.05 , 62.06 , 62.81 , 1343801 , 1725 27/08/21 , 62.44 , 62.19 , 62.44 , 61.56 , 61.94 , 175267 , 3436 26/08/21 , 61.81 , 61.94 , 62.06 , 61.56 , 61.56 , 109512 , 1270 25/08/21 , 61.44 , 61.69 , 62.19 , 61.44 , 61.69 , 174226 , 2532 24/08/21 , 61.81 , 62.19 , 62.69 , 61.69 , 62.44 , 235430 , 1641 23/08/21 , 62.81 , 62.44 , 63.05 , 61.31 , 61.56 , 203147 , 1660 20/08/21 , 61.56 , 61.56 , 61.94 , 61.19 , 61.44 , 224609 , 1297 19/08/21 , 61.19 , 61.19 , 61.44 , 60.31 , 60.69 , 1455567 , 15498 18/08/21 , 60.56 , 60.44 , 60.81 , 59.69 , 60.19 , 120421 , 1219 17/08/21 , 59.81 , 59.94 , 60.56 , 59.69 , 60.44 , 2420532 , 1395 16/08/21 , 60.56 , 59.69 , 60.69 , 58.81 , 60.06 , 731717 , 1538 13/08/21 , 60.06 , 59.94 , 60.44 , 59.69 , 59.81 , 1268741 , 1337 12/08/21 , 59.81 , 59.56 , 59.81 , 58.81 , 59.44 , 86309 , 1059 11/08/21 , 59.44 , 59.19 , 59.44 , 58.94 , 59.06 , 71751 , 1123 10/08/21 , 59.31 , 59.31 , 60.06 , 58.94 , 59.94 , 90506 , 1173 09/08/21 , 59.44 , 59.56 , 59.81 , 58.94 , 59.44 , 174666 , 1880 06/08/21 , 59.31 , 59.19 , 59.56 , 58.69 , 59.44 , 107296 , 1349 05/08/21 , 59.19 , 58.32 , 59.19 , 57.32 , 57.95 , 111956 , 1929 04/08/21 , 58.56 , 58.44 , 58.94 , 57.95 , 58.44 , 164203 , 1209 03/08/21 , 58.44 , 58.56 , 59.06 , 58.07 , 58.69 , 173302 , 1551 02/08/21 , 57.95 , 57.45 , 57.95 , 57.20 , 57.95 , 240989 , 1795 30/07/21 , 58.44 , 57.95 , 58.44 , 56.83 , 57.32 , 226804 , 1492 29/07/21 , 57.45 , 57.20 , 57.70 , 56.95 , 57.70 , 170516 , 2681 28/07/21 , 57.82 , 58.32 , 59.31 , 57.82 , 58.20 , 301087 , 1656 27/07/21 , 56.58 , 56.70 , 58.07 , 55.95 , 57.95 , 145611 , 1560 26/07/21 , 57.57 , 57.32 , 57.82 , 56.95 , 57.82 , 115683 , 1306 23/07/21 , 57.82 , 57.20 , 57.82 , 55.70 , 56.33 , 298086 , 1584 22/07/21 , 55.58 , 55.45 , 55.58 , 54.95 , 54.95 , 91873 , 1740 21/07/21 , 54.95 , 54.95 , 55.58 , 54.70 , 55.08 , 101471 , 1244 20/07/21 , 55.08 , 54.83 , 55.08 , 54.33 , 54.70 , 80491 , 1305 19/07/21 , 54.08 , 53.95 , 54.45 , 53.34 , 54.20 , 125233 , 895 16/07/21 , 54.08 , 53.95 , 54.20 , 53.34 , 54.08 , 178178 , 1356 15/07/21 , 54.08 , 54.08 , 54.45 , 53.70 , 54.20 , 119897 , 686 14/07/21 , 54.08 , 54.33 , 54.83 , 54.08 , 54.58 , 140525 , 1184 13/07/21 , 55.08 , 54.83 , 55.08 , 54.45 , 54.83 , 200492 , 1097 12/07/21 , 54.58 , 54.70 , 55.20 , 54.33 , 54.83 , 75719 , 904 08/07/21 , 54.45 , 54.58 , 54.95 , 54.20 , 54.83 , 197214 , 1256 07/07/21 , 55.08 , 55.08 , 55.58 , 54.58 , 54.95 , 244635 , 1454 06/07/21 , 54.58 , 54.08 , 54.58 , 52.96 , 52.96 , 203647 , 1733 05/07/21 , 52.71 , 52.71 , 52.96 , 52.46 , 52.96 , 55499 , 1167 02/07/21 , 52.96 , 52.21 , 52.96 , 50.96 , 51.34 , 365275 , 2581 01/07/21 , 51.34 , 50.96 , 51.34 , 50.21 , 50.59 , 195436 , 1138 30/06/21 , 50.59 , 50.59 , 50.96 , 50.34 , 50.59 , 135429 , 1617 29/06/21 , 50.21 , 50.21 , 50.46 , 49.96 , 50.21 , 128045 , 1405 28/06/21 , 49.96 , 49.96 , 50.46 , 49.84 , 50.46 , 189821 , 887 25/06/21 , 49.96 , 50.09 , 50.46 , 49.72 , 49.84 , 146460 , 5745 24/06/21 , 49.84 , 50.09 , 50.59 , 49.84 , 50.59 , 51214 , 869 23/06/21 , 50.46 , 50.46 , 50.71 , 50.09 , 50.46 , 63742 , 3539 22/06/21 , 50.34 , 50.46 , 51.09 , 50.34 , 50.84 , 222618 , 967 21/06/21 , 50.71 , 50.84 , 51.09 , 50.21 , 50.71 , 67470 , 670 18/06/21 , 50.84 , 50.71 , 51.09 , 50.09 , 50.59 , 136247 , 938 17/06/21 , 51.21 , 50.96 , 51.21 , 50.34 , 50.59 , 156810 , 1074 16/06/21 , 50.59 , 50.59 , 51.21 , 49.96 , 51.09 , 89959 , 1304 15/06/21 , 51.21 , 51.21 , 51.84 , 50.84 , 51.71 , 98773 , 1186 14/06/21 , 51.71 , 51.34 , 51.71 , 50.84 , 51.71 , 76158 , 918 11/06/21 , 51.71 , 51.59 , 51.84 , 51.34 , 51.59 , 65641 , 720 10/06/21 , 51.21 , 51.09 , 51.21 , 50.46 , 50.46 , 73560 , 1032 09/06/21 , 50.46 , 50.59 , 50.96 , 50.21 , 50.59 , 76133 , 889 08/06/21 , 50.09 , 50.34 , 50.84 , 50.09 , 50.71 , 147328 , 1282 07/06/21 , 50.09 , 50.09 , 50.46 , 49.84 , 50.21 , 143902 , 1124 04/06/21 , 50.34 , 50.21 , 50.59 , 49.72 , 50.09 , 112312 , 1132 02/06/21 , 50.21 , 50.09 , 51.34 , 49.60 , 50.96 , 186248 , 1902 01/06/21 , 50.96 , 50.84 , 51.09 , 49.84 , 51.09 , 129527 , 1386 31/05/21 , 51.46 , 51.71 , 51.96 , 51.21 , 51.34 , 34603 , 1467 28/05/21 , 51.21 , 51.46 , 51.84 , 51.21 , 51.84 , 228703 , 898 27/05/21 , 51.96 , 51.96 , 52.59 , 51.71 , 52.21 , 155936 , 1336 26/05/21 , 52.71 , 52.59 , 52.84 , 52.34 , 52.34 , 85083 , 2261 25/05/21 , 52.34 , 52.34 , 52.71 , 51.96 , 52.34 , 67920 , 864 24/05/21 , 52.34 , 52.09 , 52.34 , 51.09 , 51.21 , 131879 , 2678 21/05/21 , 50.96 , 50.96 , 51.21 , 50.59 , 50.96 , 88756 , 922 20/05/21 , 50.46 , 50.59 , 50.71 , 50.21 , 50.46 , 85508 , 923 19/05/21 , 50.09 , 49.60 , 50.21 , 48.86 , 49.35 , 99662 , 819 18/05/21 , 49.72 , 49.96 , 50.46 , 49.47 , 50.46 , 82187 , 2992 17/05/21 , 50.09 , 49.96 , 50.34 , 49.60 , 49.96 , 171731 , 1007 14/05/21 , 49.96 , 49.60 , 49.96 , 49.22 , 49.22 , 143580 , 1993 13/05/21 , 49.22 , 48.86 , 49.47 , 48.48 , 48.86 , 203423 , 1229 12/05/21 , 48.86 , 48.48 , 48.97 , 47.98 , 48.97 , 159463 , 1197 11/05/21 , 49.22 , 49.22 , 49.60 , 48.73 , 49.60 , 92249 , 1774 10/05/21 , 49.84 , 49.96 , 50.59 , 49.47 , 50.59 , 194351 , 1704 07/05/21 , 51.59 , 51.21 , 51.59 , 50.96 , 51.46 , 106121 , 1052 06/05/21 , 51.34 , 50.84 , 51.46 , 50.34 , 51.46 , 95758 , 1631 05/05/21 , 51.59 , 51.71 , 52.34 , 51.46 , 52.34 , 130846 , 1293 04/05/21 , 52.34 , 51.59 , 52.71 , 50.96 , 52.09 , 260521 , 1333 03/05/21 , 51.84 , 52.71 , 53.58 , 51.84 , 53.58 , 145134 , 1411 30/04/21 , 53.09 , 53.09 , 53.34 , 52.71 , 53.34 , 221151 , 1050 29/04/21 , 53.21 , 53.34 , 53.70 , 52.71 , 52.71 , 190060 , 955 28/04/21 , 52.71 , 53.45 , 54.58 , 52.46 , 53.95 , 304318 , 1912 27/04/21 , 52.59 , 52.09 , 52.59 , 51.59 , 52.46 , 124995 , 1095 26/04/21 , 52.46 , 52.46 , 52.71 , 51.84 , 52.46 , 117791 , 2311 23/04/21 , 52.71 , 52.34 , 52.71 , 51.09 , 51.09 , 124332 , 972 22/04/21 , 50.96 , 51.46 , 52.59 , 50.84 , 52.59 , 188421 , 2624 20/04/21 , 52.84 , 52.46 , 52.96 , 51.84 , 52.96 , 150416 , 1373 19/04/21 , 52.96 , 52.96 , 53.83 , 52.46 , 53.21 , 122633 , 1523 16/04/21 , 53.21 , 53.09 , 54.08 , 52.71 , 53.70 , 162066 , 1558 15/04/21 , 53.70 , 53.34 , 53.70 , 52.59 , 53.34 , 98902 , 1297 14/04/21 , 52.59 , 53.21 , 54.08 , 52.59 , 53.83 , 248578 , 1724 13/04/21 , 53.83 , 53.45 , 53.83 , 52.96 , 53.21 , 165233 , 3584 12/04/21 , 53.21 , 53.09 , 53.70 , 52.59 , 53.70 , 206464 , 1775 09/04/21 , 53.70 , 53.09 , 53.70 , 52.34 , 52.59 , 173822 , 1535 08/04/21 , 52.21 , 52.09 , 52.71 , 51.71 , 52.59 , 242138 , 1524 07/04/21 , 52.46 , 52.09 , 52.59 , 51.21 , 51.71 , 167543 , 2291 06/04/21 , 52.21 , 51.59 , 52.34 , 51.34 , 52.34 , 197567 , 1813 05/04/21 , 52.34 , 51.71 , 52.46 , 50.21 , 50.84 , 503221 , 2464 01/04/21 , 50.71 , 50.21 , 50.71 , 49.10 , 49.22 , 328333 , 1595 31/03/21 , 48.48 , 48.86 , 49.35 , 48.23 , 49.10 , 110772 , 1139 30/03/21 , 49.10 , 48.97 , 49.47 , 48.61 , 49.10 , 76734 , 1160 29/03/21 , 48.73 , 48.73 , 49.10 , 48.23 , 48.36 , 90896 , 955 26/03/21 , 48.23 , 48.11 , 48.36 , 47.74 , 48.36 , 134354 , 1012 25/03/21 , 48.36 , 47.49 , 48.36 , 46.87 , 47.62 , 89449 , 919 24/03/21 , 47.74 , 47.49 , 47.86 , 46.99 , 46.99 , 85355 , 875 23/03/21 , 46.99 , 46.87 , 47.12 , 46.49 , 46.74 , 91842 , 804 22/03/21 , 46.49 , 46.74 , 47.12 , 46.24 , 46.37 , 123134 , 1280 19/03/21 , 46.24 , 46.24 , 46.87 , 45.87 , 46.74 , 188995 , 1439 18/03/21 , 46.99 , 47.12 , 47.74 , 46.74 , 47.49 , 466190 , 2255 17/03/21 , 48.48 , 48.48 , 48.86 , 47.98 , 48.61 , 284457 , 1208 16/03/21 , 48.61 , 48.48 , 48.86 , 47.74 , 48.11 , 214459 , 1274 15/03/21 , 48.11 , 47.74 , 48.11 , 47.37 , 47.37 , 140189 , 1244 12/03/21 , 47.37 , 47.37 , 48.36 , 47.12 , 48.36 , 245124 , 1890 11/03/21 , 48.73 , 48.36 , 48.73 , 47.98 , 48.36 , 165249 , 1881 10/03/21 , 48.23 , 48.36 , 49.35 , 47.86 , 49.22 , 176293 , 2273 09/03/21 , 49.35 , 49.60 , 50.21 , 49.10 , 49.60 , 238988 , 2306 08/03/21 , 48.61 , 49.35 , 50.21 , 48.48 , 49.60 , 230005 , 2340 05/03/21 , 49.60 , 48.61 , 49.72 , 47.62 , 48.36 , 153850 , 1455 04/03/21 , 48.36 , 47.49 , 48.36 , 46.74 , 47.49 , 206905 , 1300 03/03/21 , 47.49 , 48.23 , 49.60 , 46.74 , 49.10 , 244576 , 2280 02/03/21 , 48.86 , 49.10 , 49.47 , 48.48 , 48.61 , 296526 , 2056 01/03/21 , 48.61 , 47.74 , 48.61 , 47.24 , 47.49 , 137005 , 1541 26/02/21 , 47.49 , 47.12 , 47.62 , 45.99 , 46.49 , 266085 , 1161 25/02/21 , 46.49 , 46.49 , 46.99 , 45.99 , 46.62 , 197009 , 1340 24/02/21 , 46.37 , 46.49 , 47.37 , 45.87 , 47.12 , 184416 , 1535 23/02/21 , 47.86 , 45.87 , 47.86 , 44.49 , 46.74 , 320848 , 2480 22/02/21 , 46.87 , 46.99 , 47.49 , 46.62 , 46.74 , 180630 , 1415 19/02/21 , 46.74 , 47.24 , 48.48 , 46.74 , 47.86 , 171892 , 1485 18/02/21 , 47.98 , 47.62 , 47.98 , 47.24 , 47.86 , 150442 , 1318 17/02/21 , 47.98 , 47.49 , 47.98 , 46.99 , 46.99 , 269769 , 1482 12/02/21 , 46.87 , 46.74 , 47.24 , 46.49 , 46.87 , 119791 , 1011 11/02/21 , 46.49 , 46.49 , 46.99 , 46.12 , 46.74 , 135499 , 984 10/02/21 , 46.74 , 46.74 , 47.49 , 46.12 , 47.12 , 84138 , 1430 09/02/21 , 47.12 , 46.74 , 47.49 , 46.37 , 46.49 , 182903 , 1290 08/02/21 , 46.49 , 46.24 , 47.37 , 45.62 , 46.87 , 243166 , 1731 05/02/21 , 46.74 , 46.37 , 46.87 , 45.74 , 46.37 , 110419 , 1652 04/02/21 , 46.12 , 46.24 , 46.62 , 45.49 , 45.99 , 313286 , 2351 03/02/21 , 46.74 , 46.24 , 46.99 , 44.49 , 45.87 , 662704 , 2603 02/02/21 , 43.74 , 42.99 , 43.74 , 42.62 , 43.37 , 194668 , 3242 01/02/21 , 42.99 , 42.62 , 43.37 , 41.62 , 41.99 , 218054 , 1441 29/01/21 , 41.87 , 41.62 , 42.12 , 40.99 , 42.12 , 174869 , 1425 28/01/21 , 42.24 , 41.74 , 42.62 , 40.49 , 40.49 , 203724 , 1107 27/01/21 , 40.37 , 41.24 , 42.74 , 40.37 , 42.62 , 417483 , 1952 26/01/21 , 42.62 , 42.49 , 43.49 , 41.74 , 43.24 , 227785 , 1998 22/01/21 , 43.24 , 42.99 , 43.37 , 41.99 , 42.99 , 449458 , 2976 21/01/21 , 42.12 , 42.24 , 42.99 , 41.24 , 41.37 , 321631 , 1740 20/01/21 , 41.12 , 41.12 , 41.87 , 39.74 , 39.87 , 317547 , 2199 19/01/21 , 39.62 , 39.24 , 40.12 , 38.00 , 38.62 , 307635 , 1556 18/01/21 , 38.62 , 38.37 , 38.87 , 37.88 , 38.87 , 64036 , 1417 15/01/21 , 38.87 , 38.12 , 38.87 , 37.50 , 37.75 , 113498 , 1333 14/01/21 , 37.38 , 37.88 , 38.87 , 37.38 , 38.74 , 225045 , 1744 13/01/21 , 38.62 , 38.37 , 38.74 , 37.88 , 38.37 , 150764 , 1515 12/01/21 , 38.24 , 39.12 , 40.62 , 38.24 , 40.62 , 371163 , 2878 11/01/21 , 40.37 , 40.49 , 40.74 , 39.99 , 40.49 , 190375 , 1825 08/01/21 , 40.49 , 39.87 , 40.49 , 39.24 , 39.99 , 200093 , 2016 07/01/21 , 39.99 , 39.37 , 39.99 , 38.24 , 38.49 , 442924 , 2867 06/01/21 , 38.37 , 38.00 , 38.62 , 37.38 , 38.12 , 224927 , 1769 05/01/21 , 38.12 , 38.12 , 38.49 , 37.75 , 38.24 , 194034 , 2252 04/01/21 , 38.12 , 37.75 , 38.12 , 37.25 , 37.50 , 147572 , 1782 30/12/20 , 37.50 , 37.38 , 38.49 , 37.14 , 38.37 , 788053 , 2241 29/12/20 , 38.12 , 38.12 , 39.24 , 37.75 , 38.99 , 296714 , 1910 28/12/20 , 38.74 , 38.49 , 39.24 , 37.63 , 37.88 , 176728 , 2193 23/12/20 , 37.75 , 37.25 , 37.75 , 36.89 , 36.89 , 152726 , 918 22/12/20 , 36.76 , 37.01 , 37.38 , 36.64 , 37.14 , 184775 , 1060 21/12/20 , 37.01 , 36.76 , 37.01 , 36.14 , 36.14 , 100379 , 1144 18/12/20 , 36.51 , 36.51 , 37.14 , 36.26 , 36.89 , 245870 , 1543 17/12/20 , 36.51 , 36.89 , 37.63 , 36.51 , 37.38 , 213010 , 1861 16/12/20 , 37.25 , 37.25 , 37.63 , 37.01 , 37.38 , 138214 , 1117 15/12/20 , 37.25 , 37.14 , 37.63 , 36.89 , 37.38 , 112592 , 1302 14/12/20 , 37.14 , 37.50 , 37.75 , 37.01 , 37.14 , 115425 , 1293 11/12/20 , 37.38 , 37.14 , 37.38 , 36.76 , 37.01 , 81846 , 949 10/12/20 , 36.76 , 37.14 , 38.74 , 36.76 , 38.74 , 187918 , 1851 09/12/20 , 38.12 , 38.49 , 38.87 , 37.88 , 38.74 , 151123 , 1139 08/12/20 , 38.49 , 38.12 , 38.62 , 37.88 , 38.62 , 235102 , 1609 07/12/20 , 38.62 , 38.49 , 39.37 , 38.00 , 39.24 , 341907 , 1589 04/12/20 , 38.87 , 38.99 , 39.87 , 38.74 , 39.49 , 116969 , 1262 03/12/20 , 39.49 , 38.99 , 39.99 , 38.74 , 39.87 , 141910 , 1422 02/12/20 , 39.62 , 39.74 , 39.99 , 38.74 , 38.74 , 196336 , 1104 01/12/20 , 38.74 , 39.12 , 39.74 , 38.62 , 39.37 , 91634 , 1142 30/11/20 , 39.24 , 39.12 , 39.87 , 38.87 , 39.87 , 164108 , 1972 27/11/20 , 39.99 , 39.49 , 40.12 , 39.12 , 39.12 , 101609 , 1078 26/11/20 , 37.88 , 38.99 , 39.49 , 37.63 , 39.24 , 48959 , 873 25/11/20 , 39.12 , 38.99 , 39.49 , 38.74 , 39.37 , 217060 , 1108 24/11/20 , 39.37 , 38.99 , 39.37 , 38.49 , 39.24 , 79063 , 1221 23/11/20 , 38.99 , 38.87 , 39.87 , 38.62 , 39.37 , 113290 , 1250 20/11/20 , 39.12 , 39.12 , 39.49 , 38.87 , 38.87 , 66642 , 854 19/11/20 , 38.87 , 38.62 , 38.87 , 38.24 , 38.87 , 83038 , 992 18/11/20 , 38.87 , 38.74 , 39.12 , 38.37 , 39.12 , 83525 , 1303 17/11/20 , 39.24 , 39.24 , 40.24 , 38.99 , 40.24 , 484247 , 2339 16/11/20 , 40.24 , 39.99 , 40.49 , 39.62 , 40.37 , 156041 , 1364 13/11/20 , 40.37 , 39.99 , 40.37 , 39.62 , 39.62 , 120253 , 989 12/11/20 , 39.49 , 39.49 , 39.74 , 39.12 , 39.37 , 61903 , 773 11/11/20 , 39.37 , 39.37 , 40.12 , 39.12 , 39.37 , 110201 , 968 10/11/20 , 38.87 , 38.87 , 39.37 , 38.24 , 38.62 , 319706 , 1433 09/11/20 , 39.24 , 39.49 , 40.49 , 38.12 , 39.99 , 135361 , 2016 06/11/20 , 39.37 , 39.74 , 40.62 , 39.24 , 40.37 , 184607 , 1797 05/11/20 , 40.49 , 41.12 , 41.62 , 40.49 , 41.49 , 269881 , 1750 04/11/20 , 41.24 , 41.12 , 41.62 , 40.24 , 40.24 , 284507 , 1368 03/11/20 , 39.37 , 39.37 , 39.62 , 38.00 , 38.62 , 1146436 , 1170 30/10/20 , 38.24 , 39.12 , 40.49 , 38.24 , 40.12 , 341566 , 1848 29/10/20 , 39.49 , 37.50 , 39.49 , 36.39 , 36.39 , 255210 , 1390 28/10/20 , 36.26 , 36.39 , 37.38 , 36.14 , 37.38 , 212256 , 2452 27/10/20 , 37.75 , 37.38 , 37.75 , 37.01 , 37.38 , 105767 , 1424 26/10/20 , 36.89 , 36.76 , 38.24 , 36.64 , 38.12 , 1021556 , 3354 23/10/20 , 38.12 , 37.88 , 38.12 , 37.50 , 38.12 , 543858 , 2731 22/10/20 , 37.38 , 37.14 , 37.63 , 36.64 , 36.76 , 179162 , 3045 21/10/20 , 37.01 , 37.14 , 37.50 , 36.39 , 36.39 , 164460 , 302 20/10/20 , 36.89 , 35.89 , 36.89 , 35.27 , 35.89 , 116330 , 87 19/10/20 , 35.76 , 36.01 , 36.89 , 35.40 , 36.89 , 119551 , 132 16/10/20 , 36.89 , 36.76 , 37.14 , 36.26 , 36.51 , 54591 , 99 15/10/20 , 36.51 , 36.26 , 36.51 , 36.01 , 36.39 , 48685 , 90 14/10/20 , 36.51 , 36.26 , 36.76 , 36.01 , 36.64 , 44674 , 78 13/10/20 , 36.64 , 36.39 , 37.38 , 35.76 , 35.76 , 189753 , 201 09/10/20 , 34.78 , 34.66 , 34.78 , 34.28 , 34.41 , 57833 , 78 08/10/20 , 34.53 , 34.41 , 34.66 , 33.41 , 33.41 , 68204 , 60 07/10/20 , 34.16 , 33.91 , 34.16 , 33.41 , 33.41 , 205837 , 439 06/10/20 , 33.66 , 34.03 , 34.78 , 33.41 , 34.78 , 130525 , 162 05/10/20 , 34.28 , 34.16 , 34.53 , 34.03 , 34.28 , 111142 , 73 02/10/20 , 34.41 , 34.41 , 35.02 , 34.03 , 35.02 , 155968 , 570 01/10/20 , 35.02 , 34.90 , 35.15 , 34.66 , 34.78 , 28683 , 70 30/09/20 , 34.41 , 34.53 , 34.90 , 34.16 , 34.28 , 109388 , 120 29/09/20 , 34.41 , 34.28 , 34.53 , 34.16 , 34.28 , 112881 , 99 28/09/20 , 34.16 , 34.03 , 34.41 , 33.66 , 33.91 , 48135 , 92 25/09/20 , 33.28 , 33.16 , 33.28 , 32.78 , 32.78 , 13200 , 28 24/09/20 , 32.53 , 32.66 , 33.28 , 32.28 , 32.28 , 63235 , 69 23/09/20 , 32.78 , 32.91 , 33.41 , 32.66 , 33.28 , 110276 , 84 22/09/20 , 33.16 , 32.66 , 33.16 , 32.28 , 32.53 , 124687 , 101 21/09/20 , 32.03 , 32.16 , 32.53 , 31.78 , 32.53 , 106872 , 89 18/09/20 , 32.28 , 32.28 , 32.78 , 31.91 , 32.78 , 108473 , 85 17/09/20 , 32.41 , 32.16 , 32.91 , 31.91 , 32.91 , 147907 , 95 16/09/20 , 33.28 , 33.28 , 34.03 , 33.03 , 33.78 , 90613 , 73 15/09/20 , 33.78 , 33.66 , 34.03 , 33.28 , 33.28 , 274737 , 104 14/09/20 , 33.28 , 33.53 , 34.28 , 33.03 , 33.78 , 76101 , 72 11/09/20 , 33.78 , 33.66 , 33.78 , 33.16 , 33.53 , 267056 , 128 10/09/20 , 33.78 , 34.16 , 34.53 , 33.66 , 34.28 , 306894 , 131 09/09/20 , 34.16 , 34.03 , 34.28 , 33.78 , 34.28 , 196165 , 104 08/09/20 , 33.91 , 34.28 , 34.66 , 33.91 , 34.53 , 368728 , 160 04/09/20 , 35.27 , 34.78 , 35.64 , 34.03 , 35.64 , 471491 , 369 03/09/20 , 35.64 , 36.26 , 38.37 , 35.40 , 38.37 , 375276 , 301 02/09/20 , 38.37 , 37.63 , 38.37 , 37.14 , 37.25 , 177353 , 147 01/09/20 , 37.01 , 36.76 , 38.00 , 36.39 , 38.00 , 136129 , 155 31/08/20 , 37.38 , 37.14 , 37.38 , 37.01 , 37.25 , 134716 , 125 28/08/20 , 36.89 , 37.01 , 37.38 , 36.76 , 37.38 , 94111 , 137 27/08/20 , 38.00 , 38.12 , 38.49 , 37.63 , 38.49 , 226882 , 113 26/08/20 , 38.49 , 37.63 , 38.49 , 37.14 , 37.14 , 97576 , 109 25/08/20 , 37.01 , 37.14 , 37.50 , 36.76 , 36.76 , 93408 , 116 24/08/20 , 36.89 , 36.89 , 37.38 , 36.64 , 37.25 , 123305 , 141 21/08/20 , 36.89 , 36.89 , 37.14 , 36.51 , 36.89 , 149451 , 267 20/08/20 , 36.51 , 36.39 , 36.76 , 36.01 , 36.14 , 107666 , 143 19/08/20 , 35.64 , 35.76 , 35.89 , 35.15 , 35.52 , 74620 , 94 18/08/20 , 35.40 , 35.15 , 35.40 , 34.66 , 34.66 , 142941 , 105 17/08/20 , 34.78 , 34.78 , 34.90 , 34.16 , 34.41 , 84240 , 82 14/08/20 , 34.03 , 34.03 , 34.28 , 33.78 , 34.28 , 160844 , 75 13/08/20 , 34.03 , 34.03 , 34.28 , 33.91 , 34.28 , 76695 , 46 12/08/20 , 34.28 , 34.41 , 34.41 , 33.91 , 33.91 , 109391 , 101 11/08/20 , 33.53 , 33.66 , 34.03 , 33.16 , 33.78 , 117090 , 257 10/08/20 , 34.03 , 33.91 , 34.03 , 33.16 , 33.91 , 54961 , 84 07/08/20 , 33.78 , 33.78 , 34.28 , 33.53 , 34.03 , 60422 , 89 06/08/20 , 33.41 , 33.53 , 33.53 , 32.78 , 32.78 , 54776 , 66 05/08/20 , 32.66 , 32.66 , 32.78 , 32.28 , 32.41 , 61152 , 29 04/08/20 , 32.41 , 32.41 , 33.16 , 32.28 , 33.16 , 88673 , 109 03/08/20 , 32.78 , 32.78 , 32.91 , 32.53 , 32.53 , 58237 , 41 31/07/20 , 32.28 , 31.91 , 33.16 , 31.53 , 33.03 , 254705 , 145 30/07/20 , 32.78 , 32.66 , 33.03 , 32.28 , 32.28 , 27368 , 31 29/07/20 , 32.78 , 32.66 , 32.91 , 32.03 , 32.03 , 44056 , 50 28/07/20 , 32.28 , 32.41 , 33.16 , 32.28 , 33.16 , 188201 , 34 27/07/20 , 32.91 , 32.91 , 33.16 , 32.66 , 33.16 , 60864 , 76 24/07/20 , 32.78 , 32.53 , 32.78 , 32.16 , 32.66 , 72517 , 67 23/07/20 , 33.03 , 32.91 , 34.16 , 32.66 , 34.16 , 141555 , 134 22/07/20 , 35.15 , 33.16 , 35.15 , 32.78 , 33.66 , 160588 , 83 21/07/20 , 33.78 , 33.78 , 34.66 , 33.66 , 34.66 , 45294 , 75 20/07/20 , 34.78 , 34.41 , 34.78 , 33.91 , 33.91 , 107693 , 53 17/07/20 , 34.03 , 33.78 , 34.03 , 33.28 , 33.53 , 45485 , 53 16/07/20 , 33.53 , 33.41 , 33.66 , 33.03 , 33.53 , 272111 , 199 15/07/20 , 33.91 , 33.66 , 34.03 , 33.41 , 33.91 , 57802 , 31 14/07/20 , 33.78 , 33.53 , 34.03 , 33.28 , 34.03 , 67494 , 68 13/07/20 , 34.03 , 34.53 , 35.15 , 33.78 , 33.78 , 113646 , 70 10/07/20 , 33.53 , 33.78 , 34.03 , 33.41 , 34.03 , 50022 , 53 09/07/20 , 33.78 , 33.53 , 33.91 , 33.16 , 33.28 , 126626 , 40 08/07/20 , 33.28 , 33.41 , 33.66 , 33.28 , 33.41 , 29407 , 38 07/07/20 , 33.53 , 33.53 , 33.91 , 33.03 , 33.78 , 97728 , 55 06/07/20 , 33.78 , 33.16 , 34.28 , 32.66 , 34.28 , 114503 , 101 03/07/20 , 34.16 , 33.66 , 34.53 , 32.41 , 34.53 , 8476 , 39 02/07/20 , 33.03 , 32.91 , 33.28 , 31.78 , 31.78 , 193758 , 82 01/07/20 , 32.03 , 32.03 , 32.16 , 31.66 , 31.91 , 138125 , 41 30/06/20 , 31.91 , 31.91 , 32.03 , 30.66 , 31.53 , 34686 , 24 29/06/20 , 31.28 , 31.16 , 31.41 , 30.78 , 31.03 , 54577 , 22 26/06/20 , 31.03 , 31.28 , 32.03 , 31.03 , 31.78 , 93075 , 47 25/06/20 , 31.91 , 31.91 , 32.16 , 31.41 , 31.66 , 352388 , 26 24/06/20 , 32.28 , 31.66 , 32.28 , 31.53 , 31.78 , 345619 , 33 23/06/20 , 32.66 , 31.41 , 32.66 , 31.28 , 31.66 , 125800 , 46 22/06/20 , 32.16 , 31.28 , 32.16 , 31.03 , 31.53 , 85005 , 31 19/06/20 , 31.53 , 31.66 , 32.41 , 31.41 , 32.28 , 83431 , 62 18/06/20 , 32.41 , 32.03 , 32.66 , 31.91 , 32.16 , 176298 , 56 17/06/20 , 31.78 , 31.53 , 31.91 , 31.41 , 31.53 , 55659 , 44 16/06/20 , 31.41 , 31.16 , 31.53 , 30.41 , 30.41 , 50931 , 48 15/06/20 , 30.41 , 30.16 , 30.41 , 29.16 , 29.16 , 141683 , 73 12/06/20 , 29.16 , 29.66 , 29.91 , 29.16 , 29.91 , 86709 , 64 10/06/20 , 29.91 , 29.91 , 30.16 , 29.53 , 29.78 , 117456 , 45 09/06/20 , 29.53 , 29.66 , 29.91 , 29.53 , 29.53 , 66741 , 70 08/06/20 , 29.16 , 29.41 , 30.16 , 29.03 , 30.16 , 93431 , 75 05/06/20 , 29.66 , 29.78 , 30.16 , 29.28 , 30.03 , 65823 , 72 04/06/20 , 30.03 , 30.16 , 30.66 , 30.03 , 30.41 , 124890 , 75 03/06/20 , 30.28 , 30.41 , 32.41 , 30.03 , 32.41 , 103126 , 102 02/06/20 , 31.16 , 31.03 , 32.03 , 30.91 , 32.03 , 180183 , 94 01/06/20 , 32.16 , 32.16 , 32.28 , 31.78 , 31.91 , 37675 , 41 29/05/20 , 31.91 , 32.03 , 32.28 , 31.78 , 32.16 , 77230 , 45 28/05/20 , 31.78 , 31.78 , 32.03 , 31.03 , 31.16 , 133279 , 89 27/05/20 , 31.16 , 31.28 , 31.66 , 30.91 , 31.66 , 61237 , 96 26/05/20 , 31.66 , 31.91 , 32.28 , 31.66 , 32.28 , 57732 , 56 25/05/20 , 32.78 , 32.41 , 32.78 , 31.91 , 32.78 , 7032 , 27 22/05/20 , 32.78 , 32.78 , 33.03 , 32.66 , 32.91 , 86515 , 35 21/05/20 , 32.66 , 32.78 , 32.91 , 32.53 , 32.66 , 143634 , 75 20/05/20 , 33.28 , 33.28 , 33.53 , 33.03 , 33.28 , 42390 , 36 19/05/20 , 33.16 , 33.16 , 33.28 , 32.78 , 33.16 , 129435 , 31 18/05/20 , 33.28 , 33.16 , 34.53 , 32.53 , 34.53 , 86340 , 49 15/05/20 , 33.16 , 33.16 , 33.28 , 32.28 , 32.53 , 35298 , 28 14/05/20 , 32.41 , 32.91 , 33.16 , 32.41 , 33.16 , 37788 , 42 13/05/20 , 33.16 , 33.16 , 34.03 , 32.91 , 33.41 , 132259 , 65 12/05/20 , 34.03 , 33.91 , 34.28 , 33.53 , 33.78 , 43921 , 58 11/05/20 , 34.28 , 33.78 , 34.41 , 32.66 , 32.66 , 124365 , 42 08/05/20 , 33.28 , 33.16 , 33.78 , 32.91 , 33.66 , 70389 , 57 07/05/20 , 33.28 , 33.28 , 33.41 , 32.78 , 33.16 , 157048 , 51 06/05/20 , 32.16 , 32.28 , 32.41 , 31.78 , 32.16 , 54995 , 41 05/05/20 , 31.66 , 31.53 , 31.91 , 30.66 , 30.66 , 164128 , 29 04/05/20 , 30.28 , 30.28 , 30.53 , 30.03 , 30.28 , 99746 , 42 30/04/20 , 30.28 , 30.16 , 30.91 , 29.53 , 29.66 , 190205 , 64 29/04/20 , 30.41 , 30.28 , 30.91 , 30.03 , 30.28 , 830826 , 38 28/04/20 , 28.41 , 28.16 , 29.91 , 28.16 , 29.78 , 966341 , 113 27/04/20 , 30.41 , 29.91 , 30.41 , 29.78 , 30.03 , 190513 , 47 24/04/20 , 30.28 , 29.53 , 30.28 , 28.66 , 30.16 , 121417 , 200 23/04/20 , 29.28 , 29.16 , 29.66 , 28.28 , 28.28 , 37757 , 32 22/04/20 , 28.66 , 28.53 , 28.78 , 27.66 , 27.91 , 160060 , 34 20/04/20 , 27.91 , 27.91 , 28.16 , 27.66 , 27.91 , 66808 , 41 17/04/20 , 27.91 , 27.78 , 28.53 , 27.66 , 28.03 , 105028 , 53 16/04/20 , 27.53 , 27.28 , 27.66 , 27.28 , 27.66 , 80999 , 32 15/04/20 , 27.66 , 27.53 , 28.53 , 27.16 , 28.53 , 34178 , 27 14/04/20 , 27.53 , 27.28 , 27.66 , 26.54 , 26.54 , 278345 , 29 13/04/20 , 26.04 , 25.79 , 26.04 , 25.67 , 25.92 , 70189 , 17 09/04/20 , 25.67 , 25.42 , 26.29 , 25.17 , 25.92 , 73945 , 17 08/04/20 , 25.92 , 25.92 , 26.04 , 25.79 , 25.79 , 37475 , 19 07/04/20 , 26.04 , 26.04 , 26.66 , 25.92 , 26.04 , 120805 , 34 06/04/20 , 25.92 , 25.67 , 25.92 , 24.54 , 24.92 , 109567 , 29 03/04/20 , 23.92 , 23.92 , 24.79 , 23.79 , 24.79 , 132869 , 25 02/04/20 , 24.17 , 24.29 , 24.42 , 24.04 , 24.17 , 53752 , 8 01/04/20 , 24.04 , 24.29 , 24.67 , 24.04 , 24.54 , 49970 , 42 31/03/20 , 25.04 , 25.04 , 25.42 , 24.92 , 24.92 , 67698 , 20 30/03/20 , 24.54 , 24.42 , 24.67 , 23.92 , 23.92 , 74532 , 16 27/03/20 , 23.92 , 23.92 , 24.04 , 23.54 , 23.54 , 123204 , 25 26/03/20 , 24.17 , 23.54 , 24.17 , 22.92 , 23.17 , 143540 , 35 25/03/20 , 23.17 , 23.29 , 23.92 , 22.92 , 23.92 , 209558 , 31 24/03/20 , 23.67 , 23.54 , 23.79 , 22.68 , 22.68 , 86962 , 13 23/03/20 , 21.93 , 21.93 , 22.55 , 21.55 , 22.55 , 280484 , 23 20/03/20 , 22.55 , 23.17 , 23.67 , 22.43 , 23.29 , 246015 , 674 19/03/20 , 23.29 , 23.92 , 24.29 , 23.17 , 23.17 , 72777 , 26 18/03/20 , 22.80 , 23.17 , 23.29 , 22.30 , 22.30 , 187146 , 26 17/03/20 , 22.80 , 22.80 , 23.17 , 21.93 , 22.80 , 168565 , 29 16/03/20 , 22.68 , 22.92 , 23.92 , 22.68 , 23.92 , 33796 , 19 13/03/20 , 23.42 , 22.80 , 23.54 , 22.18 , 23.54 , 106391 , 36 12/03/20 , 22.43 , 22.68 , 23.29 , 22.43 , 23.17 , 187347 , 38 11/03/20 , 23.67 , 23.67 , 24.29 , 23.54 , 24.04 , 106013 , 16 10/03/20 , 24.17 , 24.04 , 24.42 , 23.67 , 24.42 , 73849 , 30 09/03/20 , 23.79 , 24.17 , 26.54 , 23.79 , 24.17 , 180674 , 39 06/03/20 , 25.17 , 24.42 , 25.17 , 24.04 , 24.92 , 318219 , 471 05/03/20 , 25.04 , 25.54 , 26.04 , 25.04 , 25.92 , 79856 , 21 04/03/20 , 26.29 , 25.79 , 26.29 , 25.42 , 25.79 , 21714 , 18 03/03/20 , 25.29 , 25.54 , 26.17 , 25.17 , 25.79 , 56397 , 34 02/03/20 , 25.67 , 25.17 , 27.53 , 25.04 , 27.53 , 1141742 , 60 28/02/20 , 25.42 , 24.29 , 25.42 , 23.92 , 24.17 , 351154 , 100 27/02/20 , 24.54 , 25.04 , 25.42 , 24.54 , 25.42 , 67319 , 27 26/02/20 , 25.92 , 25.79 , 26.04 , 25.67 , 25.92 , 105292 , 38 21/02/20 , 27.16 , 27.16 , 27.78 , 27.03 , 27.78 , 124660 , 22 20/02/20 , 27.78 , 27.66 , 27.78 , 27.66 , 27.66 , 105600 , 7 19/02/20 , 27.78 , 27.78 , 27.91 , 27.53 , 27.91 , 179575 , 35 18/02/20 , 27.66 , 27.53 , 27.78 , 27.28 , 27.53 , 123179 , 36 17/02/20 , 27.53 , 27.66 , 28.66 , 27.53 , 28.66 , 3077 , 3 14/02/20 , 27.16 , 27.16 , 27.28 , 27.03 , 27.03 , 47167 , 9 13/02/20 , 27.53 , 27.41 , 27.53 , 27.41 , 27.41 , 46329 , 5 12/02/20 , 27.53 , 27.28 , 27.53 , 27.28 , 27.53 , 47299 , 9 11/02/20 , 27.28 , 27.28 , 27.41 , 27.16 , 27.16 , 67498 , 7 10/02/20 , 27.16 , 27.03 , 27.16 , 26.78 , 26.91 , 71221 , 9 07/02/20 , 26.66 , 26.54 , 26.66 , 26.42 , 26.66 , 11558 , 4 06/02/20 , 26.42 , 26.04 , 26.42 , 25.54 , 25.54 , 32801 , 7 05/02/20 , 25.54 , 25.54 , 25.54 , 25.29 , 25.54 , 47135 , 10 04/02/20 , 25.54 , 25.42 , 25.54 , 25.04 , 25.29 , 155312 , 10 03/02/20 , 26.04 , 25.92 , 26.17 , 25.67 , 25.79 , 101305 , 14 31/01/20 , 25.54 , 25.67 , 25.67 , 25.54 , 25.67 , 29837 , 5 30/01/20 , 25.42 , 25.67 , 25.67 , 25.42 , 25.54 , 41323 , 7 29/01/20 , 25.67 , 25.54 , 25.67 , 25.42 , 25.67 , 34659 , 5 28/01/20 , 25.42 , 25.29 , 25.54 , 24.92 , 24.92 , 44341 , 7 27/01/20 , 24.92 , 25.17 , 25.17 , 24.79 , 24.79 , 70160 , 8 24/01/20 , 25.54 , 25.67 , 26.04 , 25.42 , 25.67 , 81970 , 20 23/01/20 , 25.79 , 25.79 , 25.92 , 25.67 , 25.79 , 64596 , 15 22/01/20 , 25.92 , 26.04 , 26.17 , 25.79 , 26.17 , 65359 , 8 21/01/20 , 26.04 , 25.92 , 26.04 , 25.79 , 26.04 , 15424 , 5 17/01/20 , 25.67 , 25.54 , 25.67 , 25.29 , 25.54 , 34611 , 12 16/01/20 , 25.04 , 25.17 , 25.29 , 25.04 , 25.04 , 17318 , 8 15/01/20 , 25.04 , 25.04 , 25.04 , 24.92 , 24.92 , 54780 , 12 14/01/20 , 24.54 , 24.67 , 24.79 , 24.54 , 24.79 , 39560 , 13 13/01/20 , 24.79 , 24.79 , 24.79 , 24.54 , 24.54 , 48083 , 12 10/01/20 , 24.42 , 24.29 , 24.42 , 24.17 , 24.42 , 79828 , 21 09/01/20 , 24.17 , 24.04 , 24.17 , 24.04 , 24.04 , 93626 , 9 08/01/20 , 23.79 , 23.79 , 23.79 , 23.67 , 23.67 , 74151 , 14 07/01/20 , 23.67 , 23.67 , 23.79 , 23.54 , 23.67 , 173079 , 6 06/01/20 , 23.67 , 23.42 , 23.67 , 23.04 , 23.04 , 70440 , 9 03/01/20 , 23.17 , 23.04 , 23.17 , 22.80 , 22.92 , 28858 , 11 02/01/20 , 22.92 , 22.80 , 23.04 , 22.68 , 23.04 , 67460 , 6 30/12/19 , 22.43 , 22.43 , 22.55 , 22.30 , 22.55 , 92588 , 4 27/12/19 , 22.92 , 22.92 , 23.04 , 22.80 , 22.92 , 134661 , 5 26/12/19 , 23.04 , 22.92 , 23.04 , 22.68 , 22.92 , 31743 , 5 23/12/19 , 23.04 , 23.04 , 23.17 , 22.92 , 23.17 , 98360 , 9 20/12/19 , 23.29 , 23.04 , 23.29 , 23.04 , 23.17 , 41516 , 10 19/12/19 , 22.68 , 22.92 , 22.92 , 22.68 , 22.92 , 39454 , 6 18/12/19 , 22.92 , 22.92 , 23.04 , 22.80 , 22.92 , 58756 , 12 17/12/19 , 22.80 , 22.92 , 23.04 , 22.68 , 23.04 , 67498 , 5 16/12/19 , 23.04 , 23.04 , 23.04 , 22.92 , 23.04 , 63605 , 6 13/12/19 , 23.04 , 22.92 , 23.04 , 22.92 , 23.04 , 56992 , 4 12/12/19 , 22.68 , 22.80 , 22.92 , 22.68 , 22.92 , 56005 , 4 11/12/19 , 23.04 , 23.04 , 23.17 , 23.04 , 23.17 , 74306 , 9 10/12/19 , 23.17 , 23.17 , 23.17 , 23.17 , 23.17 , 21194 , 5 09/12/19 , 23.17 , 23.17 , 23.29 , 23.17 , 23.17 , 31827 , 5 06/12/19 , 23.17 , 23.17 , 23.29 , 23.17 , 23.17 , 72180 , 11 05/12/19 , 22.92 , 23.17 , 23.29 , 22.80 , 23.17 , 83860 , 6 04/12/19 , 23.04 , 23.04 , 23.04 , 22.68 , 22.68 , 38440 , 8 03/12/19 , 22.55 , 22.43 , 22.55 , 22.05 , 22.05 , 29937 , 6 02/12/19 , 22.55 , 22.68 , 23.04 , 22.55 , 23.04 , 76063 , 13 29/11/19 , 23.04 , 23.04 , 23.04 , 22.92 , 23.04 , 27870 , 3 27/11/19 , 23.29 , 23.29 , 23.29 , 23.17 , 23.29 , 39410 , 7 26/11/19 , 23.17 , 23.17 , 23.29 , 23.17 , 23.17 , 18316 , 5 25/11/19 , 22.92 , 22.80 , 22.92 , 22.80 , 22.80 , 152130 , 4 22/11/19 , 22.55 , 22.55 , 22.68 , 22.55 , 22.68 , 69436 , 6 21/11/19 , 22.80 , 22.80 , 22.80 , 22.68 , 22.68 , 26974 , 4 19/11/19 , 22.92 , 23.04 , 23.29 , 22.92 , 23.29 , 30762 , 4 18/11/19 , 23.29 , 23.04 , 23.29 , 23.04 , 23.04 , 35659 , 3 14/11/19 , 22.80 , 22.80 , 22.80 , 22.68 , 22.68 , 28832 , 4 13/11/19 , 22.68 , 22.68 , 22.68 , 22.55 , 22.55 , 24973 , 2 12/11/19 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 5778 , 2 11/11/19 , 22.43 , 22.30 , 22.43 , 22.30 , 22.43 , 29944 , 5 08/11/19 , 22.68 , 22.68 , 22.68 , 22.68 , 22.68 , 26897 , 6 07/11/19 , 22.30 , 22.30 , 22.55 , 22.18 , 22.18 , 64551 , 9 06/11/19 , 21.93 , 21.93 , 21.93 , 21.80 , 21.80 , 13445 , 5 05/11/19 , 21.43 , 21.43 , 21.55 , 21.43 , 21.43 , 7724 , 6 04/11/19 , 21.43 , 21.43 , 21.55 , 21.19 , 21.19 , 61700 , 6 01/11/19 , 21.06 , 20.94 , 21.06 , 20.82 , 21.06 , 108780 , 9 31/10/19 , 20.94 , 20.94 , 21.06 , 20.94 , 21.06 , 82952 , 3 30/10/19 , 21.06 , 21.06 , 21.19 , 21.06 , 21.06 , 58720 , 3 29/10/19 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 100285 , 1 28/10/19 , 21.43 , 21.31 , 21.43 , 21.06 , 21.06 , 43441 , 9 25/10/19 , 21.06 , 21.06 , 21.19 , 21.06 , 21.19 , 27017 , 3 24/10/19 , 21.19 , 21.06 , 21.19 , 20.94 , 20.94 , 20253 , 3 23/10/19 , 20.94 , 21.06 , 21.19 , 20.94 , 21.19 , 40492 , 4 22/10/19 , 20.94 , 21.06 , 21.43 , 20.94 , 21.19 , 53054 , 9 21/10/19 , 21.43 , 21.43 , 21.55 , 21.43 , 21.55 , 26014 , 3 18/10/19 , 21.31 , 21.43 , 21.55 , 21.31 , 21.55 , 9609 , 2 16/10/19 , 21.43 , 21.43 , 21.43 , 21.43 , 21.43 , 86741 , 2 15/10/19 , 21.43 , 21.43 , 21.43 , 21.19 , 21.19 , 43246 , 5 14/10/19 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 104250 , 1 11/10/19 , 20.94 , 20.82 , 20.94 , 20.82 , 20.82 , 8688 , 2 10/10/19 , 20.70 , 20.70 , 20.70 , 20.57 , 20.57 , 8678 , 2 09/10/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.45 , 48100 , 2 08/10/19 , 20.32 , 20.32 , 20.32 , 19.70 , 19.70 , 19233 , 3 07/10/19 , 20.70 , 20.70 , 20.70 , 20.70 , 20.70 , 4798 , 1 04/10/19 , 20.45 , 20.45 , 20.45 , 20.45 , 20.45 , 27940 , 2 03/10/19 , 20.20 , 20.20 , 20.20 , 20.07 , 20.20 , 3843 , 4 02/10/19 , 20.32 , 20.32 , 20.32 , 20.32 , 20.32 , 36636 , 4 01/10/19 , 20.82 , 21.06 , 21.55 , 20.82 , 21.55 , 14443 , 5 30/09/19 , 21.19 , 21.06 , 21.19 , 21.06 , 21.06 , 50160 , 5 27/09/19 , 21.06 , 21.06 , 21.19 , 21.06 , 21.19 , 37657 , 2 26/09/19 , 21.55 , 21.43 , 21.55 , 21.19 , 21.31 , 74010 , 9 25/09/19 , 21.55 , 21.55 , 21.55 , 21.43 , 21.43 , 170503 , 3 24/09/19 , 20.94 , 21.19 , 21.55 , 20.94 , 21.55 , 39459 , 4 23/09/19 , 21.31 , 21.31 , 21.43 , 21.31 , 21.31 , 38492 , 4 19/09/19 , 21.43 , 21.31 , 21.43 , 21.31 , 21.31 , 18307 , 5 18/09/19 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 21203 , 2 17/09/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 22152 , 3 16/09/19 , 21.06 , 20.94 , 21.06 , 20.94 , 20.94 , 8681 , 3 13/09/19 , 21.06 , 20.94 , 21.06 , 20.94 , 20.94 , 7724 , 2 12/09/19 , 20.82 , 20.82 , 20.94 , 20.70 , 20.70 , 23145 , 5 11/09/19 , 20.45 , 20.45 , 20.57 , 20.45 , 20.45 , 22166 , 5 10/09/19 , 20.57 , 20.45 , 20.70 , 20.32 , 20.70 , 31746 , 5 09/09/19 , 20.45 , 20.45 , 20.57 , 20.32 , 20.45 , 31813 , 6 06/09/19 , 20.57 , 20.57 , 20.57 , 20.20 , 20.57 , 27859 , 5 05/09/19 , 20.57 , 20.57 , 20.70 , 20.32 , 20.32 , 36570 , 5 04/09/19 , 20.20 , 20.20 , 20.20 , 20.07 , 20.20 , 17315 , 5 03/09/19 , 20.20 , 20.32 , 20.45 , 20.20 , 20.32 , 32719 , 7 30/08/19 , 20.57 , 20.32 , 20.57 , 20.32 , 20.32 , 36661 , 4 29/08/19 , 20.70 , 20.57 , 20.70 , 20.57 , 20.70 , 42410 , 7 27/08/19 , 20.20 , 20.20 , 20.20 , 20.20 , 20.20 , 8663 , 1 26/08/19 , 20.07 , 20.07 , 20.20 , 19.82 , 19.82 , 39506 , 7 23/08/19 , 19.82 , 19.82 , 19.82 , 19.70 , 19.70 , 21175 , 3 22/08/19 , 20.20 , 20.07 , 20.20 , 19.95 , 20.07 , 152701 , 9 21/08/19 , 19.82 , 19.95 , 19.95 , 19.82 , 19.95 , 106587 , 3 20/08/19 , 19.82 , 19.95 , 19.95 , 19.82 , 19.95 , 109622 , 10 19/08/19 , 20.20 , 20.20 , 20.20 , 20.20 , 20.20 , 17343 , 5 16/08/19 , 19.70 , 19.57 , 19.70 , 19.57 , 19.57 , 23139 , 2 15/08/19 , 19.20 , 19.45 , 19.70 , 19.20 , 19.70 , 170247 , 5 14/08/19 , 19.57 , 19.45 , 19.70 , 19.45 , 19.45 , 110979 , 5 13/08/19 , 19.70 , 19.70 , 19.70 , 19.57 , 19.57 , 287464 , 6 12/08/19 , 19.45 , 19.57 , 19.70 , 19.45 , 19.45 , 28888 , 8 09/08/19 , 19.45 , 19.57 , 19.57 , 19.45 , 19.57 , 28910 , 8 08/08/19 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57 , 36648 , 2 07/08/19 , 19.45 , 19.45 , 19.45 , 19.32 , 19.45 , 102032 , 8 06/08/19 , 19.32 , 19.20 , 19.32 , 19.07 , 19.07 , 79078 , 7 05/08/19 , 19.07 , 18.82 , 19.07 , 18.82 , 19.07 , 77266 , 8 02/08/19 , 19.32 , 19.20 , 19.32 , 19.20 , 19.20 , 4826 , 3 01/08/19 , 19.45 , 19.45 , 19.57 , 19.45 , 19.57 , 10621 , 5 30/07/19 , 19.45 , 19.45 , 19.45 , 19.32 , 19.32 , 33643 , 6 29/07/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45 , 286020 , 4 26/07/19 , 19.57 , 19.57 , 19.82 , 18.45 , 18.45 , 443473 , 21 25/07/19 , 17.95 , 17.95 , 17.95 , 17.95 , 17.95 , 5775 , 1 24/07/19 , 17.95 , 17.82 , 17.95 , 17.70 , 17.82 , 22211 , 4 23/07/19 , 17.95 , 17.95 , 17.95 , 17.95 , 17.95 , 1920 , 2 22/07/19 , 17.70 , 17.57 , 17.70 , 17.57 , 17.57 , 6731 , 2 19/07/19 , 17.57 , 17.70 , 17.70 , 17.57 , 17.70 , 18284 , 4 18/07/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.70 , 2892 , 3 17/07/19 , 17.95 , 17.95 , 17.95 , 17.95 , 17.95 , 13503 , 2 16/07/19 , 18.07 , 18.07 , 18.32 , 18.07 , 18.32 , 33682 , 8 15/07/19 , 17.95 , 17.95 , 18.07 , 17.82 , 17.82 , 6758 , 4 12/07/19 , 17.70 , 17.82 , 17.82 , 17.70 , 17.82 , 16379 , 3 11/07/19 , 17.82 , 17.95 , 18.07 , 17.82 , 17.82 , 176230 , 7 10/07/19 , 17.70 , 17.70 , 17.82 , 17.70 , 17.70 , 19257 , 6 08/07/19 , 17.70 , 17.70 , 17.70 , 17.57 , 17.70 , 36589 , 8 05/07/19 , 17.95 , 17.95 , 17.95 , 17.95 , 17.95 , 84651 , 2 02/07/19 , 17.70 , 17.70 , 17.82 , 17.70 , 17.82 , 19317 , 4 01/07/19 , 17.57 , 17.57 , 17.57 , 17.45 , 17.45 , 149873 , 22 28/06/19 , 17.20 , 17.20 , 17.20 , 17.07 , 17.07 , 19253 , 3 27/06/19 , 17.20 , 17.20 , 17.32 , 17.20 , 17.32 , 15421 , 3 26/06/19 , 17.20 , 17.32 , 18.95 , 17.07 , 18.95 , 70125 , 7 25/06/19 , 17.45 , 17.45 , 17.70 , 17.45 , 17.70 , 48186 , 5 24/06/19 , 17.82 , 17.82 , 17.82 , 17.70 , 17.82 , 14403 , 5 21/06/19 , 17.82 , 17.82 , 17.95 , 17.82 , 17.95 , 23104 , 4 19/06/19 , 17.70 , 17.70 , 17.70 , 17.57 , 17.70 , 37446 , 6 18/06/19 , 17.82 , 17.70 , 17.82 , 17.70 , 17.82 , 151243 , 6 17/06/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.70 , 11564 , 2 14/06/19 , 17.70 , 17.70 , 17.70 , 17.70 , 17.70 , 7692 , 3 13/06/19 , 17.32 , 17.45 , 17.57 , 17.32 , 17.45 , 22131 , 7 12/06/19 , 17.32 , 17.32 , 17.32 , 17.20 , 17.20 , 26997 , 5 11/06/19 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 5765 , 3 10/06/19 , 17.45 , 17.45 , 17.57 , 17.45 , 17.57 , 49190 , 5 07/06/19 , 17.20 , 17.20 , 17.20 , 17.07 , 17.07 , 53841 , 10 06/06/19 , 16.95 , 16.82 , 16.95 , 16.82 , 16.82 , 37611 , 9 05/06/19 , 16.82 , 16.95 , 16.95 , 16.70 , 16.70 , 50858 , 7 04/06/19 , 16.82 , 16.82 , 16.95 , 16.70 , 16.70 , 38577 , 19 03/06/19 , 16.70 , 16.82 , 17.07 , 16.70 , 17.07 , 274930 , 51 31/05/19 , 18.32 , 18.07 , 18.32 , 18.07 , 18.07 , 76998 , 5 30/05/19 , 18.57 , 18.45 , 18.57 , 18.45 , 18.45 , 8678 , 3 29/05/19 , 18.45 , 18.57 , 18.70 , 18.45 , 18.70 , 67218 , 10 28/05/19 , 19.07 , 19.20 , 19.32 , 19.07 , 19.32 , 23078 , 7 27/05/19 , 19.20 , 19.57 , 19.95 , 19.20 , 19.95 , 4827 , 4 24/05/19 , 19.07 , 19.20 , 19.20 , 19.07 , 19.20 , 52997 , 4 23/05/19 , 19.32 , 19.20 , 19.32 , 19.20 , 19.32 , 41497 , 5 22/05/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45 , 20219 , 5 21/05/19 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45 , 33650 , 6 20/05/19 , 19.57 , 19.57 , 19.57 , 19.45 , 19.57 , 33619 , 4 17/05/19 , 19.95 , 19.95 , 20.07 , 19.95 , 20.07 , 32795 , 7 16/05/19 , 19.95 , 19.82 , 19.95 , 19.57 , 19.57 , 7707 , 5 15/05/19 , 19.45 , 19.45 , 19.45 , 19.20 , 19.20 , 74875 , 7 14/05/19 , 18.82 , 18.82 , 18.82 , 18.70 , 18.82 , 48036 , 6 13/05/19 , 18.82 , 18.82 , 19.32 , 18.45 , 19.20 , 27040 , 8 10/05/19 , 19.20 , 19.32 , 19.32 , 18.95 , 19.20 , 35538 , 8 09/05/19 , 19.20 , 19.20 , 19.20 , 19.07 , 19.07 , 45151 , 3 08/05/19 , 19.20 , 19.32 , 19.57 , 19.20 , 19.20 , 3843 , 3 07/05/19 , 19.32 , 19.45 , 19.70 , 19.32 , 19.57 , 23106 , 16 06/05/19 , 19.70 , 19.57 , 19.70 , 19.45 , 19.57 , 83510 , 4 03/05/19 , 19.57 , 19.45 , 19.57 , 19.32 , 19.32 , 25950 , 8 02/05/19 , 19.20 , 19.20 , 19.32 , 19.20 , 19.32 , 34704 , 7 30/04/19 , 19.57 , 19.57 , 19.82 , 19.45 , 19.82 , 212112 , 22 29/04/19 , 21.19 , 21.31 , 21.43 , 20.82 , 20.82 , 78779 , 8 26/04/19 , 20.82 , 20.82 , 20.82 , 20.82 , 20.82 , 50971 , 5 25/04/19 , 20.82 , 20.82 , 20.94 , 20.82 , 20.94 , 8671 , 3 24/04/19 , 20.94 , 20.82 , 21.06 , 20.82 , 20.82 , 126425 , 8 23/04/19 , 20.82 , 20.82 , 20.82 , 20.70 , 20.82 , 19204 , 6 22/04/19 , 20.45 , 20.20 , 20.57 , 19.82 , 19.82 , 20261 , 6 18/04/19 , 20.32 , 20.45 , 20.57 , 20.20 , 20.57 , 8675 , 3 17/04/19 , 20.82 , 20.57 , 20.82 , 20.20 , 20.20 , 4813 , 3 16/04/19 , 19.95 , 19.95 , 20.07 , 19.95 , 19.95 , 11578 , 5 15/04/19 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70 , 12540 , 7 12/04/19 , 19.82 , 19.45 , 19.82 , 19.45 , 19.45 , 135083 , 8 11/04/19 , 19.32 , 19.32 , 19.32 , 19.32 , 19.32 , 8672 , 2 10/04/19 , 19.20 , 19.20 , 19.20 , 19.07 , 19.07 , 5769 , 3 09/04/19 , 19.32 , 19.32 , 19.32 , 19.20 , 19.20 , 11526 , 4 08/04/19 , 19.45 , 19.32 , 19.45 , 19.32 , 19.32 , 27994 , 4 05/04/19 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57 , 129722 , 3 04/04/19 , 19.45 , 19.45 , 19.82 , 19.45 , 19.82 , 106035 , 7 03/04/19 , 19.57 , 19.45 , 19.57 , 19.32 , 19.32 , 11524 , 3 02/04/19 , 19.32 , 19.20 , 19.32 , 19.07 , 19.07 , 8673 , 2 01/04/19 , 19.20 , 19.32 , 19.32 , 19.20 , 19.20 , 22086 , 4 29/03/19 , 19.20 , 18.95 , 19.20 , 18.95 , 19.07 , 85796 , 5 28/03/19 , 19.07 , 19.32 , 19.32 , 18.95 , 19.32 , 135752 , 5 27/03/19 , 19.32 , 19.32 , 19.57 , 19.32 , 19.32 , 69354 , 8 26/03/19 , 19.07 , 19.07 , 19.32 , 19.07 , 19.32 , 44299 , 5 25/03/19 , 19.32 , 19.32 , 19.95 , 19.07 , 19.95 , 26899 , 5 22/03/19 , 19.70 , 19.70 , 19.70 , 19.70 , 19.70 , 55868 , 4 21/03/19 , 19.45 , 19.45 , 19.45 , 19.20 , 19.20 , 17273 , 15 20/03/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 31705 , 1 19/03/19 , 18.82 , 18.82 , 18.82 , 18.70 , 18.70 , 20167 , 6 18/03/19 , 18.70 , 18.82 , 18.82 , 18.70 , 18.82 , 26907 , 3 15/03/19 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 17337 , 3 14/03/19 , 19.07 , 19.07 , 19.07 , 19.07 , 19.07 , 13514 , 2 13/03/19 , 18.95 , 19.20 , 19.45 , 18.95 , 19.07 , 13462 , 8 12/03/19 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 50101 , 3 11/03/19 , 18.70 , 18.70 , 18.70 , 18.57 , 18.57 , 17342 , 3 08/03/19 , 18.45 , 18.45 , 18.45 , 18.32 , 18.32 , 1924 , 2 07/03/19 , 18.57 , 18.57 , 18.57 , 18.57 , 18.57 , 8671 , 1 06/03/19 , 18.57 , 18.57 , 18.82 , 18.45 , 18.82 , 53940 , 9 01/03/19 , 17.95 , 17.95 , 18.07 , 17.82 , 17.82 , 30869 , 5 28/02/19 , 17.45 , 17.57 , 17.57 , 17.45 , 17.57 , 16338 , 3 27/02/19 , 17.57 , 17.32 , 17.57 , 17.32 , 17.45 , 18353 , 6 26/02/19 , 17.32 , 17.32 , 17.45 , 17.32 , 17.45 , 12562 , 2 25/02/19 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 960 , 1 22/02/19 , 17.32 , 17.32 , 17.57 , 17.20 , 17.20 , 71103 , 7 21/02/19 , 17.20 , 17.20 , 17.45 , 17.07 , 17.45 , 51009 , 5 20/02/19 , 17.32 , 17.32 , 17.32 , 17.32 , 17.32 , 3863 , 1 19/02/19 , 17.45 , 17.45 , 17.57 , 17.20 , 17.57 , 33688 , 5 18/02/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.20 , 965 , 1 15/02/19 , 17.20 , 17.32 , 17.32 , 17.20 , 17.20 , 41267 , 4 14/02/19 , 17.70 , 17.70 , 17.95 , 17.70 , 17.95 , 4816 , 2 13/02/19 , 17.70 , 17.70 , 17.95 , 17.45 , 17.70 , 26924 , 6 12/02/19 , 17.32 , 17.32 , 17.45 , 17.20 , 17.32 , 30810 , 4 11/02/19 , 17.07 , 17.20 , 17.20 , 17.07 , 17.20 , 20222 , 9 08/02/19 , 17.20 , 16.95 , 17.32 , 16.95 , 17.20 , 30893 , 4 07/02/19 , 16.95 , 16.95 , 16.95 , 16.82 , 16.82 , 20246 , 3 06/02/19 , 17.32 , 17.45 , 17.70 , 17.32 , 17.70 , 59690 , 9 05/02/19 , 17.20 , 17.20 , 17.45 , 17.07 , 17.20 , 27028 , 10 04/02/19 , 17.32 , 17.20 , 17.45 , 17.20 , 17.45 , 27976 , 6 01/02/19 , 17.07 , 17.07 , 17.07 , 17.07 , 17.07 , 80998 , 2 31/01/19 , 16.95 , 16.95 , 17.20 , 16.95 , 17.20 , 36596 , 3 30/01/19 , 16.82 , 16.82 , 16.82 , 16.57 , 16.82 , 32680 , 6 29/01/19 , 16.70 , 16.57 , 16.82 , 16.45 , 16.82 , 59818 , 9 28/01/19 , 16.95 , 16.95 , 16.95 , 16.95 , 16.95 , 14392 , 3 24/01/19 , 16.95 , 16.82 , 16.95 , 16.82 , 16.82 , 14477 , 2 23/01/19 , 16.82 , 16.95 , 17.45 , 16.82 , 17.45 , 3864 , 4 22/01/19 , 16.95 , 17.07 , 17.20 , 16.95 , 17.20 , 56922 , 17 21/01/19 , 17.20 , 17.20 , 17.20 , 17.20 , 17.20 , 963 , 1 18/01/19 , 17.32 , 17.32 , 17.45 , 16.95 , 16.95 , 131445 , 4 17/01/19 , 17.07 , 17.07 , 17.07 , 16.95 , 17.07 , 22137 , 9 16/01/19 , 16.82 , 16.95 , 17.07 , 16.82 , 17.07 , 33591 , 3 15/01/19 , 16.57 , 16.70 , 16.70 , 16.57 , 16.70 , 46174 , 3 14/01/19 , 16.32 , 16.32 , 16.57 , 16.32 , 16.57 , 13450 , 2 11/01/19 , 16.45 , 16.45 , 16.57 , 16.32 , 16.57 , 11576 , 4 10/01/19 , 16.45 , 16.57 , 16.57 , 16.45 , 16.45 , 10599 , 3 09/01/19 , 16.70 , 16.57 , 16.82 , 16.57 , 16.82 , 10623 , 5 08/01/19 , 16.70 , 16.70 , 16.95 , 16.57 , 16.70 , 256959 , 16 07/01/19 , 16.57 , 16.57 , 16.70 , 16.57 , 16.57 , 33836 , 5 04/01/19 , 16.57 , 16.57 , 16.57 , 16.45 , 16.45 , 61516 , 4 03/01/19 , 16.07 , 16.07 , 16.20 , 15.95 , 15.95 , 215859 , 6 02/01/19 , 16.70 , 16.70 , 16.82 , 16.57 , 16.82 , 43375 , 13 28/12/18 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82 , 16343 , 3 27/12/18 , 16.45 , 16.45 , 16.57 , 16.45 , 16.57 , 15422 , 9 26/12/18 , 16.57 , 16.57 , 16.70 , 16.20 , 16.20 , 55759 , 11 21/12/18 , 16.07 , 16.07 , 16.20 , 15.95 , 15.95 , 121130 , 5 20/12/18 , 16.32 , 16.45 , 16.57 , 16.32 , 16.57 , 42365 , 16 19/12/18 , 16.82 , 16.95 , 17.20 , 16.82 , 17.20 , 2896 , 3 18/12/18 , 16.95 , 16.95 , 16.95 , 16.95 , 16.95 , 19323 , 1 17/12/18 , 16.82 , 16.82 , 16.82 , 16.82 , 16.82 , 14490 , 1 14/12/18 , 17.07 , 17.20 , 17.20 , 17.07 , 17.20 , 16310 , 2 13/12/18 , 17.20 , 17.32 , 17.57 , 17.20 , 17.57 , 16418 , 4 12/12/18 , 17.32 , 17.32 , 17.32 , 17.32 , 17.32 , 25118 , 2 11/12/18 , 17.20 , 17.20 , 17.20 , 17.07 , 17.07 , 10554 , 2 10/12/18 , 17.07 , 17.07 , 17.32 , 16.95 , 17.32 , 26940 , 3 07/12/18 , 17.07 , 17.07 , 17.20 , 17.07 , 17.20 , 11578 , 4 06/12/18 , 17.20 , 17.20 , 17.20 , 17.20 , 17.20 , 21194 , 1 05/12/18 , 17.07 , 17.07 , 17.07 , 17.07 , 17.07 , 965 , 1 04/12/18 , 17.32 , 17.32 , 17.70 , 17.32 , 17.45 , 82089 , 4 03/12/18 , 17.82 , 17.82 , 17.95 , 17.70 , 17.95 , 167086 , 4 30/11/18 , 17.45 , 17.45 , 17.45 , 17.45 , 17.45 , 24064 , 4 29/11/18 , 17.32 , 17.32 , 17.32 , 17.32 , 17.32 , 23175 , 2 28/11/18 , 17.32 , 17.20 , 17.32 , 16.95 , 17.20 , 38513 , 25 27/11/18 , 17.20 , 17.07 , 17.20 , 17.07 , 17.07 , 10578 , 11 26/11/18 , 17.07 , 16.95 , 17.07 , 16.95 , 16.95 , 55950 , 7 23/11/18 , 16.45 , 16.45 , 16.57 , 16.45 , 16.45 , 20260 , 8 22/11/18 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 964 , 1 21/11/18 , 16.45 , 16.45 , 16.57 , 16.45 , 16.57 , 90634 , 2 19/11/18 , 16.07 , 16.20 , 16.32 , 16.07 , 16.32 , 70494 , 3 16/11/18 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 13491 , 1 14/11/18 , 16.45 , 16.45 , 16.70 , 16.45 , 16.70 , 12536 , 2 13/11/18 , 16.70 , 16.70 , 16.70 , 16.57 , 16.57 , 12505 , 2 12/11/18 , 16.45 , 16.45 , 16.57 , 16.45 , 16.57 , 12513 , 4 09/11/18 , 16.57 , 16.70 , 16.82 , 16.57 , 16.82 , 42282 , 3 08/11/18 , 16.95 , 16.95 , 17.07 , 16.95 , 17.07 , 40587 , 3 07/11/18 , 17.20 , 17.07 , 17.32 , 16.82 , 16.82 , 100088 , 6 06/11/18 , 16.57 , 16.57 , 16.57 , 16.57 , 16.57 , 81009 , 4 05/11/18 , 16.07 , 16.20 , 16.20 , 16.07 , 16.20 , 94406 , 8 01/11/18 , 16.70 , 16.70 , 16.82 , 16.57 , 16.57 , 259335 , 4 31/10/18 , 16.95 , 16.82 , 16.95 , 16.82 , 16.82 , 98567 , 3 30/10/18 , 16.07 , 15.95 , 16.32 , 15.71 , 15.95 , 29931 , 8 29/10/18 , 15.83 , 16.07 , 16.45 , 15.71 , 16.20 , 272768 , 19 26/10/18 , 16.20 , 16.32 , 16.70 , 16.07 , 16.45 , 70428 , 17 25/10/18 , 17.07 , 17.07 , 17.07 , 16.70 , 16.82 , 86525 , 3 24/10/18 , 16.45 , 16.70 , 16.95 , 16.45 , 16.95 , 49204 , 5 23/10/18 , 17.32 , 17.07 , 17.32 , 16.07 , 16.70 , 57782 , 8 22/10/18 , 16.95 , 16.95 , 17.07 , 16.95 , 17.07 , 497369 , 2 19/10/18 , 17.07 , 17.07 , 17.32 , 16.95 , 17.07 , 41279 , 6 18/10/18 , 16.95 , 16.95 , 17.07 , 16.70 , 17.07 , 47094 , 4 17/10/18 , 17.20 , 17.20 , 17.45 , 17.07 , 17.32 , 206674 , 9 16/10/18 , 17.45 , 17.32 , 17.57 , 17.32 , 17.32 , 99443 , 11 15/10/18 , 17.20 , 17.32 , 17.32 , 17.07 , 17.07 , 30717 , 4 11/10/18 , 17.20 , 17.20 , 17.20 , 17.07 , 17.20 , 71405 , 8 10/10/18 , 17.20 , 17.20 , 17.70 , 17.20 , 17.70 , 50246 , 8 09/10/18 , 17.70 , 17.70 , 17.95 , 17.70 , 17.95 , 60647 , 9 08/10/18 , 18.07 , 18.20 , 18.45 , 17.70 , 18.07 , 143048 , 14 05/10/18 , 18.70 , 18.57 , 18.82 , 18.57 , 18.57 , 81109 , 9 04/10/18 , 18.95 , 19.07 , 19.20 , 18.82 , 19.20 , 164642 , 16 03/10/18 , 19.57 , 19.57 , 19.57 , 19.32 , 19.32 , 151920 , 6 02/10/18 , 19.82 , 19.82 , 20.20 , 19.70 , 20.20 , 21161 , 6 01/10/18 , 20.32 , 20.32 , 20.45 , 20.20 , 20.45 , 21172 , 4 28/09/18 , 20.20 , 20.32 , 20.45 , 20.20 , 20.45 , 21180 , 5 27/09/18 , 20.07 , 20.20 , 20.45 , 19.95 , 20.45 , 26935 , 5 26/09/18 , 20.07 , 20.32 , 20.45 , 20.07 , 20.32 , 26962 , 6 25/09/18 , 20.32 , 20.32 , 20.45 , 20.20 , 20.45 , 58739 , 5 24/09/18 , 20.07 , 19.70 , 20.07 , 19.70 , 19.70 , 163149 , 8 21/09/18 , 19.95 , 19.82 , 20.20 , 19.82 , 20.20 , 67276 , 8 20/09/18 , 20.20 , 20.32 , 20.32 , 20.20 , 20.20 , 117382 , 5 19/09/18 , 20.32 , 20.07 , 20.32 , 20.07 , 20.07 , 161487 , 7 18/09/18 , 20.07 , 20.20 , 20.20 , 20.07 , 20.07 , 17297 , 4 17/09/18 , 19.95 , 20.07 , 20.32 , 19.95 , 20.20 , 47994 , 7 14/09/18 , 20.45 , 20.57 , 20.70 , 20.45 , 20.57 , 133796 , 20 13/09/18 , 20.57 , 20.57 , 20.57 , 20.45 , 20.45 , 134704 , 9 12/09/18 , 20.20 , 20.32 , 20.45 , 19.95 , 20.45 , 162421 , 7 11/09/18 , 20.45 , 20.57 , 20.57 , 20.45 , 20.57 , 12488 , 4 10/09/18 , 20.07 , 20.07 , 20.20 , 19.95 , 20.20 , 26004 , 4 06/09/18 , 20.20 , 20.32 , 20.32 , 20.07 , 20.20 , 31687 , 4 05/09/18 , 20.70 , 20.57 , 20.70 , 20.57 , 20.57 , 30825 , 6 04/09/18 , 20.94 , 21.06 , 21.31 , 20.94 , 21.31 , 125216 , 8 31/08/18 , 20.94 , 20.94 , 21.19 , 20.70 , 20.94 , 82644 , 6 30/08/18 , 21.80 , 21.80 , 22.05 , 21.68 , 21.93 , 79824 , 7 29/08/18 , 21.68 , 21.68 , 21.80 , 21.68 , 21.68 , 124448 , 6 28/08/18 , 21.55 , 21.55 , 21.55 , 21.55 , 21.55 , 10585 , 3 27/08/18 , 21.43 , 21.31 , 21.43 , 21.19 , 21.19 , 71197 , 9 24/08/18 , 21.06 , 21.06 , 21.19 , 20.82 , 20.82 , 31799 , 7 23/08/18 , 20.94 , 21.06 , 21.19 , 20.82 , 20.82 , 10595 , 3 22/08/18 , 20.57 , 20.57 , 20.57 , 20.57 , 20.57 , 1930 , 2 21/08/18 , 20.45 , 20.45 , 20.45 , 20.32 , 20.32 , 49955 , 8 20/08/18 , 20.20 , 20.20 , 20.20 , 19.95 , 19.95 , 83571 , 6 17/08/18 , 19.82 , 19.82 , 19.95 , 19.82 , 19.95 , 35719 , 3 16/08/18 , 19.95 , 19.95 , 19.95 , 19.95 , 19.95 , 43308 , 3 15/08/18 , 20.07 , 20.07 , 20.07 , 19.82 , 19.95 , 51952 , 7 14/08/18 , 20.32 , 20.32 , 20.45 , 20.20 , 20.45 , 25055 , 7 13/08/18 , 20.20 , 20.32 , 20.45 , 20.20 , 20.32 , 15400 , 4 10/08/18 , 20.07 , 20.20 , 20.20 , 19.95 , 19.95 , 66226 , 16 09/08/18 , 20.07 , 20.07 , 20.07 , 19.95 , 20.07 , 21182 , 6 08/08/18 , 19.82 , 19.82 , 19.82 , 19.82 , 19.82 , 8649 , 1 07/08/18 , 19.70 , 19.57 , 19.70 , 19.57 , 19.57 , 40521 , 3 06/08/18 , 19.20 , 19.20 , 19.20 , 19.07 , 19.20 , 67192 , 18 03/08/18 , 19.07 , 19.07 , 19.20 , 19.07 , 19.20 , 49031 , 3 02/08/18 , 19.32 , 19.32 , 19.45 , 19.32 , 19.45 , 10616 , 3 01/08/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20 , 25072 , 2 31/07/18 , 19.32 , 19.20 , 19.32 , 19.20 , 19.20 , 6751 , 2 30/07/18 , 19.07 , 19.20 , 19.20 , 19.07 , 19.20 , 33592 , 4 27/07/18 , 19.45 , 19.45 , 19.82 , 19.32 , 19.82 , 48041 , 5 26/07/18 , 20.07 , 19.95 , 20.07 , 19.82 , 19.82 , 13432 , 3 25/07/18 , 19.57 , 19.45 , 19.57 , 19.32 , 19.45 , 49232 , 5 24/07/18 , 19.57 , 19.70 , 19.82 , 19.45 , 19.70 , 411357 , 10 23/07/18 , 19.07 , 19.07 , 19.20 , 18.95 , 19.07 , 42311 , 13 20/07/18 , 18.82 , 18.95 , 18.95 , 18.82 , 18.95 , 342586 , 6 19/07/18 , 19.20 , 19.45 , 19.45 , 19.20 , 19.45 , 40311 , 4 18/07/18 , 19.45 , 19.45 , 19.45 , 19.45 , 19.45 , 14454 , 2 17/07/18 , 19.45 , 19.32 , 19.45 , 19.32 , 19.32 , 14454 , 2 16/07/18 , 19.32 , 19.32 , 19.45 , 19.20 , 19.20 , 40436 , 10 13/07/18 , 19.20 , 19.20 , 19.20 , 19.20 , 19.20 , 11584 , 2 12/07/18 , 19.45 , 19.32 , 19.57 , 19.20 , 19.20 , 26897 , 4 11/07/18 , 18.95 , 18.95 , 19.07 , 18.82 , 19.07 , 16373 , 3 10/07/18 , 18.45 , 18.57 , 18.57 , 18.45 , 18.57 , 24114 , 3 06/07/18 , 18.45 , 18.45 , 18.45 , 18.45 , 18.45 , 9614 , 2 05/07/18 , 18.70 , 18.57 , 18.70 , 18.57 , 18.57 , 3851 , 2 03/07/18 , 18.20 , 18.32 , 18.32 , 18.20 , 18.32 , 149339 , 3 02/07/18 , 18.70 , 18.45 , 18.70 , 18.32 , 18.32 , 12500 , 4 29/06/18 , 18.32 , 18.20 , 18.32 , 18.20 , 18.32 , 12549 , 3 28/06/18 , 18.07 , 18.20 , 18.70 , 17.95 , 18.07 , 13479 , 5 27/06/18 , 18.07 , 18.07 , 18.07 , 18.07 , 18.07 , 7691 , 2 26/06/18 , 17.82 , 17.82 , 17.82 , 17.82 , 17.82 , 15452 , 4 25/06/18 , 17.70 , 17.82 , 17.95 , 17.70 , 17.95 , 198682 , 6 22/06/18 , 18.32 , 18.32 , 18.32 , 18.32 , 18.32 , 15428 , 3 21/06/18 , 18.45 , 18.45 , 18.82 , 18.32 , 18.32 , 25062 , 5 20/06/18 , 18.57 , 18.70 , 18.82 , 18.57 , 18.70 , 24948 , 4 19/06/18 , 18.32 , 18.32 , 18.32 , 17.95 , 17.95 , 46150 , 4 18/06/18 , 18.45 , 18.32 , 18.57 , 18.20 , 18.20 , 53780 , 9 15/06/18 , 17.95 , 17.95 , 18.32 , 17.95 , 18.32 , 261544 , 8 14/06/18 , 18.32 , 18.32 , 18.70 , 18.07 , 18.07 , 33628 , 4 13/06/18 , 17.70 , 17.95 , 17.95 , 17.70 , 17.95 , 4800 , 2 12/06/18 , 17.70 , 17.70 , 17.70 , 17.70 , 17.70 , 1929 , 1 11/06/18 , 17.70 , 17.70 , 17.82 , 17.57 , 17.57 , 30772 , 6 08/06/18 , 17.57 , 17.57 , 17.82 , 17.57 , 17.70 , 48258 , 7 07/06/18 , 18.57 , 18.32 , 18.70 , 18.32 , 18.45 , 1017869 , 9 06/06/18 , 18.20 , 18.20 , 18.32 , 18.20 , 18.20 , 262405 , 7 05/06/18 , 18.20 , 18.07 , 18.20 , 18.07 , 18.20 , 53033 , 4 04/06/18 , 17.95 , 17.95 , 17.95 , 17.82 , 17.95 , 332082 , 8 01/06/18 , 17.82 , 17.57 , 17.95 , 17.32 , 17.32 , 113044 , 5 30/05/18 , 16.70 , 16.70 , 16.70 , 16.70 , 16.70 , 27925 , 8 29/05/18 , 16.70 , 16.57 , 16.70 , 16.57 , 16.57 , 43403 , 12 25/05/18 , 16.57 , 16.57 , 16.70 , 16.57 , 16.70 , 13498 , 8 24/05/18 , 16.32 , 16.45 , 16.45 , 16.32 , 16.45 , 24952 , 2 23/05/18 , 16.32 , 16.32 , 16.32 , 16.20 , 16.20 , 14411 , 4 22/05/18 , 16.32 , 16.32 , 16.45 , 16.20 , 16.45 , 64384 , 5 21/05/18 , 16.57 , 16.57 , 16.70 , 16.57 , 16.70 , 17304 , 3 18/05/18 , 16.70 , 16.70 , 16.70 , 16.45 , 16.45 , 34547 , 10 17/05/18 , 16.70 , 16.57 , 16.70 , 16.57 , 16.57 , 27028 , 8 16/05/18 , 16.57 , 16.57 , 16.70 , 16.57 , 16.70 , 14474 , 3 15/05/18 , 16.45 , 16.45 , 16.70 , 16.45 , 16.70 , 54124 , 7 14/05/18 , 16.70 , 16.57 , 16.82 , 16.57 , 16.57 , 77296 , 6 11/05/18 , 16.57 , 16.57 , 16.57 , 16.57 , 16.57 , 4815 , 3 10/05/18 , 16.32 , 16.20 , 16.32 , 16.20 , 16.32 , 32814 , 10 09/05/18 , 16.32 , 16.32 , 16.32 , 16.07 , 16.07 , 225138 , 37 08/05/18 , 15.71 , 15.71 , 15.71 , 15.71 , 15.71 , 8654 , 2 07/05/18 , 15.71 , 15.71 , 15.71 , 15.58 , 15.58 , 43163 , 2 04/05/18 , 15.33 , 15.21 , 15.46 , 15.21 , 15.21 , 107227 , 7 03/05/18 , 14.96 , 14.96 , 15.08 , 14.96 , 14.96 , 266609 , 8 02/05/18 , 15.21 , 15.21 , 15.46 , 15.21 , 15.33 , 36548 , 4 30/04/18 , 14.96 , 14.96 , 15.08 , 14.83 , 15.08 , 12504 , 3 27/04/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 26078 , 2 26/04/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 17298 , 7 25/04/18 , 14.83 , 14.96 , 15.08 , 14.83 , 15.08 , 45243 , 5 24/04/18 , 14.71 , 14.83 , 14.96 , 14.71 , 14.96 , 848372 , 15 23/04/18 , 15.33 , 15.46 , 15.46 , 15.33 , 15.46 , 12479 , 4 20/04/18 , 15.33 , 15.33 , 15.46 , 15.21 , 15.21 , 564871 , 7 19/04/18 , 15.33 , 15.33 , 15.46 , 15.08 , 15.08 , 149609 , 45 18/04/18 , 15.08 , 15.21 , 15.21 , 15.08 , 15.21 , 61509 , 2 17/04/18 , 15.21 , 15.21 , 15.46 , 15.21 , 15.21 , 186490 , 3 16/04/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 9643 , 1 12/04/18 , 14.71 , 14.58 , 14.71 , 14.46 , 14.46 , 66714 , 4 11/04/18 , 14.46 , 14.46 , 14.46 , 14.21 , 14.46 , 37454 , 3 10/04/18 , 14.58 , 14.58 , 14.58 , 14.46 , 14.46 , 15397 , 2 09/04/18 , 14.46 , 14.58 , 14.71 , 14.46 , 14.71 , 40415 , 3 06/04/18 , 14.21 , 14.21 , 14.21 , 14.08 , 14.08 , 12473 , 2 05/04/18 , 14.33 , 14.46 , 14.46 , 14.33 , 14.46 , 57626 , 2 04/04/18 , 14.21 , 14.08 , 14.21 , 13.96 , 14.21 , 34826 , 22 03/04/18 , 13.83 , 13.96 , 13.96 , 13.83 , 13.96 , 11534 , 2 02/04/18 , 13.83 , 13.83 , 13.96 , 13.83 , 13.83 , 67616 , 15 29/03/18 , 14.21 , 14.21 , 14.46 , 14.21 , 14.21 , 43400 , 4 28/03/18 , 13.96 , 14.21 , 14.21 , 13.96 , 13.96 , 59543 , 12 27/03/18 , 13.96 , 14.33 , 14.46 , 13.96 , 14.46 , 219996 , 5 26/03/18 , 14.46 , 14.33 , 14.46 , 13.96 , 14.08 , 17369 , 5 23/03/18 , 14.33 , 14.46 , 14.58 , 14.33 , 14.58 , 112719 , 18 22/03/18 , 14.58 , 14.58 , 14.58 , 14.58 , 14.58 , 39366 , 2 21/03/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.96 , 2885 , 2 20/03/18 , 14.96 , 14.96 , 14.96 , 14.83 , 14.83 , 17257 , 2 19/03/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.96 , 176308 , 4 16/03/18 , 15.46 , 15.46 , 15.58 , 15.46 , 15.58 , 44274 , 4 14/03/18 , 15.58 , 15.58 , 15.83 , 15.46 , 15.46 , 504629 , 10 13/03/18 , 15.33 , 15.46 , 15.46 , 15.33 , 15.33 , 64373 , 3 12/03/18 , 15.83 , 15.83 , 15.83 , 15.83 , 15.83 , 35560 , 5 09/03/18 , 15.58 , 15.58 , 15.58 , 15.58 , 15.58 , 20234 , 2 08/03/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.21 , 60779 , 2 07/03/18 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 2892 , 1 06/03/18 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71 , 35604 , 3 05/03/18 , 14.83 , 14.71 , 14.83 , 14.46 , 14.46 , 80973 , 4 02/03/18 , 14.71 , 14.46 , 14.71 , 14.33 , 14.33 , 74113 , 4 01/03/18 , 14.71 , 14.58 , 14.96 , 14.46 , 14.96 , 37424 , 3 28/02/18 , 14.96 , 14.96 , 15.08 , 14.96 , 15.08 , 12563 , 2 27/02/18 , 15.21 , 15.21 , 15.21 , 15.08 , 15.21 , 65196 , 5 26/02/18 , 15.21 , 15.21 , 15.33 , 15.21 , 15.21 , 83054 , 5 23/02/18 , 14.96 , 15.08 , 15.21 , 14.96 , 15.21 , 26095 , 2 22/02/18 , 14.96 , 15.08 , 15.21 , 14.96 , 15.08 , 32644 , 7 21/02/18 , 15.46 , 15.33 , 15.46 , 15.21 , 15.33 , 149024 , 5 20/02/18 , 14.83 , 14.96 , 15.08 , 14.83 , 14.83 , 77283 , 5 16/02/18 , 14.71 , 14.83 , 14.83 , 14.71 , 14.83 , 144921 , 3 15/02/18 , 14.71 , 14.46 , 14.71 , 14.33 , 14.33 , 101405 , 8 14/02/18 , 14.33 , 14.33 , 14.46 , 14.33 , 14.46 , 56945 , 5 09/02/18 , 14.08 , 14.08 , 14.08 , 13.83 , 14.08 , 355005 , 15 08/02/18 , 14.08 , 14.21 , 14.46 , 14.08 , 14.46 , 102203 , 8 07/02/18 , 14.58 , 14.46 , 14.58 , 14.46 , 14.58 , 294158 , 12 06/02/18 , 14.33 , 14.33 , 14.46 , 14.33 , 14.46 , 84923 , 7 05/02/18 , 14.58 , 14.96 , 14.96 , 14.58 , 14.83 , 98862 , 11 02/02/18 , 15.08 , 14.96 , 15.08 , 14.96 , 14.96 , 182215 , 7 01/02/18 , 15.58 , 15.58 , 15.71 , 15.58 , 15.58 , 175528 , 6 31/01/18 , 15.71 , 15.58 , 15.71 , 15.58 , 15.58 , 113682 , 6 30/01/18 , 15.58 , 15.71 , 15.71 , 15.58 , 15.71 , 6711 , 4 29/01/18 , 15.58 , 15.71 , 15.71 , 15.58 , 15.71 , 42327 , 5 26/01/18 , 15.46 , 15.46 , 15.46 , 15.46 , 15.46 , 8659 , 4 24/01/18 , 15.46 , 15.46 , 15.71 , 15.46 , 15.71 , 170057 , 4 23/01/18 , 15.83 , 15.83 , 15.95 , 15.71 , 15.83 , 174265 , 29 22/01/18 , 15.46 , 15.46 , 15.58 , 15.46 , 15.46 , 60758 , 9 19/01/18 , 15.21 , 15.21 , 15.58 , 15.08 , 15.58 , 29927 , 25 18/01/18 , 15.08 , 15.08 , 15.21 , 15.08 , 15.08 , 248342 , 24 17/01/18 , 15.21 , 15.21 , 15.21 , 15.21 , 15.21 , 29734 , 2 16/01/18 , 15.21 , 15.21 , 15.33 , 15.21 , 15.33 , 44366 , 25 15/01/18 , 14.08 , 14.58 , 14.83 , 14.08 , 14.83 , 8696 , 4 12/01/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 12544 , 3 11/01/18 , 14.83 , 14.83 , 14.96 , 14.83 , 14.96 , 174787 , 114 10/01/18 , 14.96 , 14.96 , 14.96 , 14.96 , 14.96 , 28800 , 3 09/01/18 , 15.08 , 15.08 , 15.08 , 15.08 , 15.08 , 2886 , 3 08/01/18 , 14.96 , 14.96 , 15.08 , 14.96 , 14.96 , 11583 , 4 05/01/18 , 14.83 , 14.96 , 14.96 , 14.83 , 14.96 , 62540 , 5 04/01/18 , 14.71 , 14.83 , 14.83 , 14.71 , 14.71 , 20157 , 8 03/01/18 , 14.71 , 14.71 , 14.71 , 14.58 , 14.58 , 26871 , 4 02/01/18 , 14.46 , 14.58 , 14.58 , 14.46 , 14.58 , 24937 , 2 28/12/17 , 14.58 , 14.58 , 14.58 , 14.58 , 14.58 , 33737 , 2 27/12/17 , 14.58 , 14.58 , 14.71 , 14.58 , 14.58 , 9661 , 4 26/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71 , 23101 , 3 22/12/17 , 14.83 , 14.83 , 14.83 , 14.71 , 14.83 , 5771 , 3 21/12/17 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 6732 , 2 20/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71 , 22102 , 2 19/12/17 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 19228 , 3 18/12/17 , 14.83 , 14.83 , 14.83 , 14.83 , 14.83 , 10569 , 1 15/12/17 , 14.71 , 14.71 , 14.71 , 14.71 , 14.71 , 5783 , 3 14/12/17 , 14.71 , 14.71 , 14.71 , 14.58 , 14.71 , 19212 , 4 13/12/17 , 14.58 , 14.58 , 14.58 , 14.46 , 14.46 , 18227 , 4 12/12/17 , 14.58 , 14.58 , 14.58 , 14.58 , 14.58 , 8688 , 3 11/12/17 , 14.46 , 14.46 , 14.46 , 14.46 , 14.46 , 61428 , 3 08/12/17 , 14.46 , 14.46 , 14.46 , 14.46 , 14.46 , 10551 , 2 07/12/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.21 , 27064 , 1 06/12/17 , 13.83 , 13.83 , 13.83 , 13.83 , 13.83 , 43470 , 4 05/12/17 , 13.83 , 13.83 , 13.83 , 13.83 , 13.83 , 140193 , 1 04/12/17 , 13.71 , 13.83 , 13.83 , 13.71 , 13.83 , 26924 , 3 01/12/17 , 13.83 , 13.83 , 14.08 , 13.83 , 14.08 , 46340 , 6 30/11/17 , 14.08 , 14.08 , 14.21 , 14.08 , 14.21 , 118597 , 2 29/11/17 , 13.96 , 13.96 , 14.21 , 13.83 , 14.21 , 160102 , 3 28/11/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.21 , 11544 , 2 27/11/17 , 14.21 , 14.33 , 14.33 , 14.21 , 14.21 , 12493 , 4 24/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.08 , 4834 , 1 22/11/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.08 , 5783 , 1 21/11/17 , 14.21 , 14.21 , 14.21 , 14.08 , 14.21 , 31646 , 6 17/11/17 , 14.08 , 14.08 , 14.21 , 14.08 , 14.21 , 31886 , 3 16/11/17 , 14.33 , 14.21 , 14.46 , 14.21 , 14.21 , 15450 , 4 14/11/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.33 , 10596 , 1 13/11/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.33 , 12517 , 3 10/11/17 , 14.33 , 14.21 , 14.33 , 14.08 , 14.08 , 2880 , 2 09/11/17 , 14.08 , 14.08 , 14.33 , 14.08 , 14.33 , 33779 , 3 08/11/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.33 , 16374 , 4 07/11/17 , 14.21 , 14.21 , 14.21 , 14.21 , 14.21 , 3853 , 2 06/11/17 , 14.21 , 14.21 , 14.33 , 14.21 , 14.33 , 22171 , 5 03/11/17 , 14.33 , 14.33 , 14.33 , 14.33 , 14.33 , 3866 , 1 01/11/17 , 14.08 , 14.08 , 14.21 , 14.08 , 14.08 , 86060 , 5 31/10/17 , 14.08 , 14.08 , 14.08 , 13.96 , 14.08 , 28900 , 5 30/10/17 , 14.08 , 14.08 , 14.08 , 14.08 , 14.08 , 76188 , 4 27/10/17 , 13.96 , 14.08 , 14.21 , 13.96 , 14.21 , 62373 , 5 26/10/17 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 10560 , 2 25/10/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 14448 , 3 24/10/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 1924 , 1 23/10/17 , 13.21 , 13.21 , 13.33 , 13.21 , 13.21 , 51246 , 4 20/10/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 15393 , 2 19/10/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 12556 , 1 17/10/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 8632 , 1 16/10/17 , 13.21 , 13.21 , 13.33 , 13.21 , 13.33 , 34757 , 3 13/10/17 , 13.08 , 13.21 , 13.21 , 13.08 , 13.21 , 12561 , 2 11/10/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 26991 , 1 10/10/17 , 13.08 , 13.08 , 13.08 , 12.96 , 12.96 , 17340 , 2 09/10/17 , 13.08 , 13.08 , 13.21 , 13.08 , 13.21 , 25139 , 6 06/10/17 , 13.08 , 12.96 , 13.08 , 12.96 , 12.96 , 17376 , 2 05/10/17 , 12.83 , 12.96 , 12.96 , 12.83 , 12.83 , 69099 , 3 04/10/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 6729 , 3 03/10/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 101955 , 7 02/10/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 27900 , 2 29/09/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 13535 , 1 28/09/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 6765 , 2 27/09/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 37551 , 2 26/09/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 37636 , 3 25/09/17 , 12.21 , 12.08 , 12.21 , 12.08 , 12.08 , 254030 , 2 22/09/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 33807 , 2 21/09/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 25143 , 2 20/09/17 , 12.21 , 12.21 , 12.33 , 12.21 , 12.21 , 17422 , 4 19/09/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 1923 , 1 18/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.08 , 6740 , 2 15/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.08 , 92876 , 3 14/09/17 , 12.21 , 12.21 , 12.33 , 12.21 , 12.33 , 13490 , 3 13/09/17 , 12.33 , 12.33 , 12.46 , 12.33 , 12.46 , 19297 , 2 12/09/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 4798 , 1 11/09/17 , 12.08 , 12.21 , 12.21 , 12.08 , 12.21 , 7680 , 4 08/09/17 , 12.08 , 12.08 , 12.08 , 12.08 , 12.08 , 12522 , 2 06/09/17 , 12.21 , 12.08 , 12.21 , 12.08 , 12.08 , 21300 , 4 05/09/17 , 12.08 , 12.21 , 12.21 , 12.08 , 12.21 , 256065 , 6 01/09/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.46 , 13483 , 4 31/08/17 , 12.58 , 12.46 , 12.58 , 12.46 , 12.58 , 32864 , 8 30/08/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 13521 , 1 29/08/17 , 12.33 , 12.33 , 12.33 , 12.21 , 12.33 , 23018 , 3 28/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 9629 , 1 25/08/17 , 12.21 , 12.21 , 12.21 , 12.08 , 12.21 , 9633 , 3 24/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 36752 , 17 23/08/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 5790 , 6 22/08/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 20204 , 1 21/08/17 , 12.21 , 12.08 , 12.21 , 11.96 , 12.08 , 79108 , 5 18/08/17 , 12.21 , 12.08 , 12.21 , 12.08 , 12.08 , 10647 , 4 15/08/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.46 , 155082 , 3 14/08/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 11618 , 1 11/08/17 , 12.21 , 12.21 , 12.33 , 12.21 , 12.21 , 329675 , 6 10/08/17 , 12.21 , 12.21 , 12.21 , 12.08 , 12.08 , 20219 , 9 09/08/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 3839 , 1 08/08/17 , 12.21 , 12.33 , 12.96 , 12.21 , 12.96 , 7746 , 5 07/08/17 , 12.21 , 12.21 , 12.33 , 12.21 , 12.21 , 32866 , 4 04/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 6755 , 1 03/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 28021 , 5 02/08/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 95424 , 3 01/08/17 , 12.33 , 12.21 , 12.33 , 12.21 , 12.21 , 28066 , 2 31/07/17 , 12.33 , 12.33 , 12.33 , 12.21 , 12.21 , 31669 , 2 28/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.46 , 24973 , 1 27/07/17 , 12.46 , 12.46 , 12.46 , 12.46 , 12.46 , 38532 , 1 26/07/17 , 12.58 , 12.58 , 12.71 , 12.58 , 12.71 , 18385 , 2 25/07/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 77110 , 2 24/07/17 , 13.08 , 13.08 , 13.08 , 12.96 , 12.96 , 96307 , 17 21/07/17 , 12.96 , 12.83 , 12.96 , 12.83 , 12.83 , 18348 , 10 20/07/17 , 12.83 , 12.83 , 12.96 , 12.83 , 12.96 , 15468 , 3 19/07/17 , 12.96 , 12.96 , 13.08 , 12.96 , 13.08 , 59962 , 4 18/07/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.96 , 17268 , 2 17/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 3848 , 1 14/07/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.96 , 11509 , 1 13/07/17 , 12.96 , 12.96 , 12.96 , 12.96 , 12.96 , 4810 , 1 12/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 15458 , 1 11/07/17 , 12.83 , 12.83 , 12.96 , 12.83 , 12.83 , 203237 , 3 10/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 4818 , 1 07/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 103866 , 5 06/07/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 1934 , 1 05/07/17 , 12.71 , 12.71 , 12.83 , 12.71 , 12.83 , 22258 , 4 03/07/17 , 12.83 , 12.83 , 12.83 , 12.83 , 12.83 , 90622 , 2 30/06/17 , 13.08 , 13.08 , 13.08 , 12.83 , 12.83 , 15355 , 2 29/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.08 , 25024 , 1 28/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.08 , 6739 , 2 27/06/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 31778 , 1 26/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 30948 , 1 23/06/17 , 13.58 , 13.58 , 13.71 , 13.58 , 13.58 , 17400 , 18 22/06/17 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 1923 , 1 21/06/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.46 , 27987 , 6 20/06/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.46 , 11543 , 2 19/06/17 , 13.21 , 13.33 , 13.33 , 13.21 , 13.33 , 16304 , 2 16/06/17 , 13.08 , 13.08 , 13.08 , 13.08 , 13.08 , 13508 , 2 14/06/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 11560 , 1 13/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 13440 , 2 12/06/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 23126 , 5 09/06/17 , 13.33 , 13.33 , 13.33 , 13.33 , 13.33 , 59725 , 2 08/06/17 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 11576 , 2 07/06/17 , 13.71 , 13.58 , 13.71 , 13.58 , 13.58 , 5799 , 2 06/06/17 , 13.71 , 13.71 , 13.71 , 13.71 , 13.71 , 43309 , 3 05/06/17 , 13.71 , 13.71 , 13.71 , 13.71 , 13.71 , 43358 , 2 02/06/17 , 13.33 , 13.33 , 13.46 , 13.33 , 13.33 , 14509 , 3 01/06/17 , 13.33 , 13.21 , 13.33 , 13.21 , 13.21 , 114324 , 3 31/05/17 , 13.21 , 13.33 , 13.33 , 13.21 , 13.33 , 51784 , 7 30/05/17 , 13.58 , 13.58 , 13.58 , 13.58 , 13.58 , 7672 , 1 29/05/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.46 , 965 , 1 26/05/17 , 13.46 , 13.46 , 13.46 , 13.46 , 13.46 , 24941 , 2 24/05/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 19250 , 3 23/05/17 , 13.21 , 13.21 , 13.21 , 13.21 , 13.21 , 3839 , 4 22/05/17 , 13.21 , 13.08 , 13.21 , 13.08 , 13.21 , 40616 , 12 19/05/17 , 12.96 , 13.08 , 13.08 , 12.96 , 13.08 , 52893 , 4 18/05/17 , 13.33 , 13.21 , 13.33 , 13.21 , 13.21 , 76338 , 5 17/05/17 , 12.33 , 12.33 , 12.33 , 12.21 , 12.33 , 42269 , 11 16/05/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 14484 , 2 15/05/17 , 12.33 , 12.46 , 12.46 , 12.33 , 12.46 , 7673 , 2 12/05/17 , 12.33 , 12.33 , 12.46 , 12.33 , 12.33 , 10644 , 4 11/05/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 134446 , 5 10/05/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 1922 , 2 09/05/17 , 12.58 , 12.71 , 12.71 , 12.58 , 12.71 , 5758 , 2 08/05/17 , 12.71 , 12.71 , 12.71 , 12.71 , 12.71 , 13466 , 1 05/05/17 , 12.58 , 12.58 , 12.58 , 12.46 , 12.46 , 6724 , 2 04/05/17 , 12.58 , 12.58 , 12.58 , 12.58 , 12.58 , 19321 , 1 03/05/17 , 12.33 , 12.33 , 12.33 , 12.33 , 12.33 , 19349 , 1 02/05/17 , 12.21 , 12.21 , 12.46 , 12.21 , 12.46 , 55067 , 4 28/04/17 , 12.21 , 12.21 , 12.21 , 12.21 , 12.21 , 79934 , 2 27/04/17 , 11.71 , 11.71 , 11.83 , 11.71 , 11.83 , 42598 , 17 25/04/17 , 11.71 , 11.71 , 11.71 , 11.58 , 11.71 , 24920 , 3 24/04/17 , 11.33 , 11.46 , 11.46 , 11.33 , 11.46 , 34554 , 6 20/04/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 8633 , 2 19/04/17 , 11.08 , 11.21 , 11.21 , 11.08 , 11.21 , 85371 , 33 18/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 8690 , 1 17/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 18323 , 3 13/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 12545 , 1 12/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 2895 , 1 11/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 7678 , 2 10/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 7694 , 1 07/04/17 , 10.96 , 10.96 , 10.96 , 10.83 , 10.83 , 20172 , 3 06/04/17 , 10.96 , 11.08 , 11.08 , 10.96 , 11.08 , 4793 , 3 05/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 967 , 1 04/04/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 63675 , 2 03/04/17 , 11.08 , 11.08 , 11.08 , 10.96 , 11.08 , 58539 , 7 31/03/17 , 11.08 , 10.83 , 11.08 , 10.83 , 10.83 , 11602 , 2 29/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 962 , 1 28/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 1934 , 2 27/03/17 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 23255 , 3 24/03/17 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 22114 , 3 23/03/17 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 28836 , 4 21/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 19191 , 1 20/03/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 14469 , 2 17/03/17 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 47413 , 4 15/03/17 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 10651 , 1 14/03/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 16452 , 1 13/03/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 13448 , 3 10/03/17 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 1924 , 1 09/03/17 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 12498 , 2 08/03/17 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 61761 , 10 07/03/17 , 10.96 , 10.96 , 11.08 , 10.96 , 11.08 , 38711 , 5 06/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 7716 , 1 03/03/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 20174 , 2 01/03/17 , 10.96 , 10.96 , 11.08 , 10.96 , 11.08 , 60048 , 4 24/02/17 , 10.96 , 10.83 , 10.96 , 10.83 , 10.83 , 29024 , 15 23/02/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 32634 , 1 22/02/17 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 13474 , 5 21/02/17 , 10.96 , 10.83 , 10.96 , 10.83 , 10.83 , 40650 , 5 17/02/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 96740 , 4 16/02/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 10604 , 1 15/02/17 , 10.71 , 10.83 , 10.83 , 10.71 , 10.83 , 26901 , 11 14/02/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 21146 , 2 13/02/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 1920 , 1 10/02/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 10645 , 2 09/02/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 6731 , 1 08/02/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 12567 , 1 07/02/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 28831 , 2 06/02/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 7710 , 3 03/02/17 , 10.71 , 10.71 , 10.71 , 10.58 , 10.58 , 42225 , 7 02/02/17 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 9620 , 2 01/02/17 , 10.71 , 10.71 , 10.71 , 10.58 , 10.58 , 16296 , 2 31/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 13490 , 2 30/01/17 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 69324 , 1 27/01/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 9678 , 1 26/01/17 , 11.33 , 11.21 , 11.33 , 11.21 , 11.21 , 13557 , 9 24/01/17 , 11.21 , 11.08 , 11.21 , 11.08 , 11.08 , 27107 , 3 23/01/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 33812 , 4 20/01/17 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 8651 , 3 18/01/17 , 11.08 , 10.96 , 11.08 , 10.96 , 10.96 , 5812 , 2 17/01/17 , 11.08 , 11.08 , 11.08 , 10.96 , 11.08 , 47173 , 7 13/01/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 17314 , 1 11/01/17 , 10.83 , 10.83 , 10.96 , 10.83 , 10.96 , 15497 , 8 09/01/17 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 1920 , 1 06/01/17 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 31819 , 4 05/01/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 36557 , 3 04/01/17 , 10.83 , 10.71 , 10.83 , 10.71 , 10.83 , 65904 , 4 03/01/17 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 15493 , 2 29/12/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 35752 , 2 28/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 14515 , 1 27/12/16 , 10.96 , 10.96 , 10.96 , 10.83 , 10.83 , 19171 , 2 23/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 7735 , 2 22/12/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 8681 , 3 21/12/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 18330 , 1 20/12/16 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 34687 , 3 19/12/16 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 18364 , 2 16/12/16 , 11.33 , 11.46 , 11.46 , 11.33 , 11.46 , 16308 , 2 15/12/16 , 11.46 , 11.46 , 11.46 , 11.46 , 11.46 , 21241 , 2 13/12/16 , 11.33 , 11.33 , 11.33 , 11.33 , 11.33 , 37512 , 1 12/12/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 5791 , 1 09/12/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 6745 , 1 08/12/16 , 11.21 , 11.21 , 11.21 , 11.21 , 11.21 , 5770 , 2 07/12/16 , 11.21 , 11.08 , 11.21 , 10.96 , 10.96 , 44472 , 3 06/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 1937 , 1 05/12/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 11605 , 1 02/12/16 , 10.96 , 10.96 , 11.08 , 10.96 , 11.08 , 17372 , 3 01/12/16 , 10.96 , 10.96 , 11.08 , 10.96 , 10.96 , 38686 , 4 30/11/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 39615 , 1 29/11/16 , 11.21 , 11.21 , 11.21 , 11.08 , 11.21 , 19184 , 4 28/11/16 , 11.08 , 11.21 , 11.21 , 11.08 , 11.21 , 58464 , 3 25/11/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 11527 , 3 23/11/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 35700 , 2 22/11/16 , 11.08 , 10.96 , 11.08 , 10.96 , 10.96 , 51360 , 3 21/11/16 , 10.96 , 10.96 , 10.96 , 10.83 , 10.96 , 93389 , 3 18/11/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 31837 , 3 17/11/16 , 11.21 , 11.08 , 11.21 , 11.08 , 11.08 , 75191 , 3 16/11/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 82639 , 3 14/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 67207 , 2 11/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 17373 , 3 10/11/16 , 10.96 , 10.96 , 10.96 , 10.83 , 10.83 , 61681 , 4 09/11/16 , 10.83 , 10.71 , 10.83 , 10.71 , 10.71 , 65466 , 2 08/11/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 20170 , 1 07/11/16 , 10.71 , 10.58 , 10.71 , 10.58 , 10.58 , 12605 , 3 04/11/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 16455 , 1 03/11/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 92833 , 2 01/11/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 27017 , 2 31/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 29940 , 2 28/10/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 42618 , 3 27/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 9593 , 2 26/10/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.71 , 11528 , 3 25/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 25953 , 3 24/10/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 53895 , 3 21/10/16 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 18273 , 2 20/10/16 , 10.71 , 10.83 , 10.83 , 10.71 , 10.83 , 38352 , 3 19/10/16 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 48989 , 3 18/10/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 37721 , 1 17/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 27916 , 1 14/10/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 2905 , 1 13/10/16 , 10.71 , 10.58 , 10.71 , 10.58 , 10.58 , 60981 , 3 11/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 34823 , 1 10/10/16 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 32693 , 2 07/10/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.58 , 8667 , 3 06/10/16 , 10.71 , 10.83 , 10.83 , 10.71 , 10.83 , 66521 , 3 05/10/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 36623 , 1 04/10/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 52907 , 1 03/10/16 , 10.58 , 10.71 , 10.71 , 10.58 , 10.58 , 94886 , 4 30/09/16 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 16322 , 3 29/09/16 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 27899 , 4 28/09/16 , 11.08 , 10.96 , 11.08 , 10.83 , 10.83 , 15505 , 2 27/09/16 , 10.83 , 10.96 , 10.96 , 10.83 , 10.96 , 35494 , 2 26/09/16 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 17258 , 2 23/09/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 55787 , 2 22/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 24175 , 2 21/09/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 75887 , 2 20/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 20170 , 1 19/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 16392 , 3 16/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 11561 , 2 15/09/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 52250 , 4 14/09/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 24238 , 1 13/09/16 , 10.83 , 10.83 , 10.83 , 10.71 , 10.71 , 11592 , 3 12/09/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 39595 , 2 09/09/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 80403 , 1 08/09/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.58 , 28896 , 3 06/09/16 , 10.71 , 10.71 , 10.83 , 10.71 , 10.71 , 94870 , 5 02/09/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 23972 , 1 01/09/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 1928 , 1 31/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 25958 , 1 30/08/16 , 10.71 , 10.71 , 10.71 , 10.33 , 10.33 , 20145 , 4 29/08/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 51020 , 3 26/08/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.58 , 23128 , 2 25/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 21222 , 2 24/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 142894 , 5 23/08/16 , 10.71 , 10.58 , 10.71 , 10.58 , 10.58 , 44517 , 2 22/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 13509 , 3 19/08/16 , 10.58 , 10.71 , 10.71 , 10.58 , 10.71 , 30709 , 4 18/08/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 23249 , 2 17/08/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 45112 , 1 16/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 13494 , 1 15/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 20301 , 9 12/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 30027 , 2 11/08/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 22243 , 6 10/08/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 12479 , 1 09/08/16 , 10.46 , 10.58 , 10.58 , 10.46 , 10.58 , 69094 , 51 08/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 29833 , 3 05/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 51061 , 3 04/08/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 11589 , 2 03/08/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 9649 , 1 02/08/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 16334 , 2 01/08/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 79137 , 5 29/07/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 129642 , 1 28/07/16 , 10.46 , 10.46 , 10.46 , 10.33 , 10.46 , 54651 , 6 27/07/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.33 , 10595 , 1 26/07/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.21 , 25123 , 1 25/07/16 , 10.33 , 10.33 , 10.33 , 10.21 , 10.33 , 172571 , 6 22/07/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.21 , 10649 , 1 21/07/16 , 10.21 , 10.21 , 10.21 , 10.08 , 10.21 , 158490 , 9 20/07/16 , 10.21 , 10.21 , 10.21 , 10.21 , 10.21 , 35492 , 2 19/07/16 , 10.08 , 10.21 , 10.21 , 10.08 , 10.21 , 334017 , 4 18/07/16 , 10.08 , 10.08 , 10.08 , 9.96 , 10.08 , 87196 , 11 15/07/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96 , 29770 , 9 14/07/16 , 9.83 , 9.83 , 9.83 , 9.83 , 9.83 , 4820 , 2 13/07/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96 , 9583 , 1 12/07/16 , 10.08 , 9.96 , 10.08 , 9.96 , 9.96 , 31949 , 7 11/07/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96 , 65446 , 3 08/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.71 , 16453 , 2 07/07/16 , 9.83 , 9.83 , 9.83 , 9.71 , 9.71 , 39310 , 5 06/07/16 , 9.71 , 9.71 , 9.71 , 9.71 , 9.71 , 24235 , 1 05/07/16 , 9.58 , 9.58 , 9.58 , 9.46 , 9.58 , 19240 , 6 01/07/16 , 9.46 , 9.46 , 9.58 , 9.46 , 9.46 , 156228 , 6 30/06/16 , 9.33 , 9.33 , 9.33 , 9.21 , 9.21 , 39352 , 3 29/06/16 , 9.33 , 9.46 , 9.46 , 9.33 , 9.46 , 77634 , 4 28/06/16 , 9.46 , 9.46 , 9.46 , 9.33 , 9.33 , 58588 , 4 27/06/16 , 9.58 , 9.58 , 9.58 , 9.58 , 9.58 , 12511 , 1 24/06/16 , 9.71 , 9.83 , 9.83 , 9.71 , 9.83 , 17269 , 4 23/06/16 , 9.83 , 9.83 , 9.83 , 9.83 , 9.83 , 11624 , 1 22/06/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96 , 39542 , 2 21/06/16 , 9.96 , 9.96 , 9.96 , 9.83 , 9.83 , 88369 , 2 20/06/16 , 9.96 , 9.96 , 9.96 , 9.96 , 9.96 , 14486 , 1 17/06/16 , 10.08 , 10.08 , 10.08 , 9.96 , 9.96 , 61441 , 3 16/06/16 , 10.46 , 10.46 , 10.46 , 10.33 , 10.33 , 46150 , 3 15/06/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 6743 , 2 14/06/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 42319 , 2 13/06/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 24054 , 2 10/06/16 , 10.33 , 10.46 , 10.46 , 10.33 , 10.46 , 54738 , 2 09/06/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 10642 , 2 08/06/16 , 10.33 , 10.33 , 10.33 , 10.33 , 10.33 , 53242 , 1 06/06/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 72433 , 3 03/06/16 , 10.83 , 10.71 , 10.83 , 10.71 , 10.71 , 4840 , 2 02/06/16 , 11.08 , 11.08 , 11.08 , 11.08 , 11.08 , 33654 , 1 01/06/16 , 11.08 , 11.21 , 11.21 , 11.08 , 11.21 , 138178 , 3 31/05/16 , 11.21 , 11.21 , 11.33 , 11.08 , 11.33 , 100122 , 4 27/05/16 , 11.21 , 11.21 , 11.21 , 11.08 , 11.21 , 48884 , 3 25/05/16 , 10.96 , 10.96 , 10.96 , 10.96 , 10.96 , 36599 , 2 24/05/16 , 10.83 , 10.83 , 10.83 , 10.83 , 10.83 , 49935 , 1 23/05/16 , 10.71 , 10.71 , 10.71 , 10.58 , 10.71 , 45292 , 5 20/05/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 42373 , 3 19/05/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 64568 , 3 18/05/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 62579 , 4 17/05/16 , 10.33 , 10.46 , 10.71 , 10.33 , 10.71 , 20271 , 4 16/05/16 , 10.71 , 10.71 , 10.71 , 10.71 , 10.71 , 285214 , 2 13/05/16 , 10.58 , 10.58 , 10.58 , 10.58 , 10.58 , 81665 , 3 12/05/16 , 10.46 , 10.46 , 10.46 , 10.46 , 10.46 , 81382 , 3 11/05/16 , 10.46 , 10.46 , 10.58 , 10.46 , 10.58 , 77506 , 4 10/05/16 , 10.58 , 10.46 , 10.71 , 10.46 , 10.71 , 345040 , 6 09/05/16 , 10.71 , 10.71 , 10.71 , 10.46 , 10.58 , 536665 , 9Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.